CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: $2,797,480,831,083 ||| 24h vol: $203,244,096,064 ||| crypto assets: 658
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $70,689.60 | 2.04% 6.23% | 1 | $36,907,262,457 $1,390,237,280,012 | 18.16% 49.70% | 19,666,781 | $70,689.62 | | 2 | Ethereum (ETH) | $3,561.02 | 1.07% 1.33% | 0.0503755 | $17,564,079,481 $427,578,474,684 | 8.64% 15.28% | 120,071,842 | $21,741.15 | | 3 | Tether (USDT) | $1.00 | 0.02% 0.01% | 0.0000141462 | $76,411,114,579 $104,453,285,028 | 37.60% 3.73% | 104,454,161,511 107,792,615,137  | $5,311.15 $5,480.90 | | 4 | BNB (BNB) | $582.41 | 1.50% 3.76% | 0.00823894 | $2,047,430,197 $87,091,112,027 | 1.01% 3.11% | 149,536,396 | $4,428.34 | | 5 | Solana (SOL) | $185.22 | 0.75% 0.15% | 0.00262019 | $2,885,563,640 $82,291,369,599 | 1.42% 2.94% | 444,289,961 572,740,440  | $4,184.28 $5,394.02 | | 6 | XRP (XRP) | $0.63 | 2.70% -1.04% | 0.0000089716 | $1,756,065,483 $34,807,541,949 | 0.86% 1.24% | 54,884,241,878 99,987,762,348  | $1,769.86 $3,224.33 | | 7 | USD//Coin (USDC) | $1.00 | -0.02% -0.01% | 0.0000141462 | $8,513,206,853 $32,227,521,381 | 4.19% 1.15% | 32,227,827,414 | $1,638.68 | | 8 | Dogecoin (DOGE) | $0.22 | 17.38% 38.29% | 0.00000308319 | $6,179,815,705 $31,309,473,399 | 3.04% 1.12% | 143,654,776,384 | $1,592.00 | | 9 | Cardano (ADA) | $0.65 | 1.96% 1.74% | 0.00000923525 | $518,748,602 $23,228,878,211 | 0.26% 0.83% | 35,581,466,930 36,742,818,379  | $1,181.12 $1,219.67 | | 10 | Avalanche (AVAX) | $54.42 | 0.83% -1.95% | 0.000769847 | $543,404,356 $20,539,072,831 | 0.27% 0.73% | 377,416,536 436,106,176  | $1,044.35 $1,206.75 | | | 1-10 | | 2.82% 4.85% | | $153,326,691,353 $2,233,764,009,121 | 75.44% 79.85% | | | | 11 | SHIBA INU (SHIB) | $0.00 | 4.60% 12.12% | 0.000000000446521 | $1,724,949,057 $18,600,558,691 | 0.85% 0.66% | 589,289,410,812,691 589,534,086,491,240  | $945.79 $946.18 | | 12 | Toncoin (TONCOIN) | $4.97 | -1.12% 20.67% | 0.0000702865 | $146,095,199 $17,242,341,330 | 0.07% 0.62% | 3,470,313,880 5,104,728,028  | $876.72 $1,289.63 | | 13 | Polkadot (DOT) | $9.48 | -0.17% 0.71% | 0.000134175 | $267,514,100 $13,535,586,383 | 0.13% 0.48% | 1,427,081,909 | $688.25 | | 14 | ChainLink (LINK) | $19.26 | -0.49% 2.81% | 0.000272411 | $423,408,954 $11,305,578,424 | 0.21% 0.40% | 587,099,970 1,000,000,000  | $574.86 $979.14 | | 15 17 | 2024-03-22 17 | 2024-03-23 | 17 | 2024-03-24 | 17 | 2024-03-25 | 17 | 2024-03-26 | 15 | 2024-03-27 | +2 15 | 2024-03-28 | +2 | Bitcoin Cash (BCH) | $568.86 | 5.84% 35.23% | 0.00804728 | $1,304,593,400 $11,196,122,188 | 0.64% 0.40% | 19,681,706 | $569.29 | | 16 15 | 2024-03-22 15 | 2024-03-23 | 15 | 2024-03-24 | 15 | 2024-03-25 | 15 | 2024-03-26 | 16 | 2024-03-27 | -1 16 | 2024-03-28 | -1 | TRON (TRX) | $0.12 | 0.55% -0.98% | 0.00000170137 | $266,049,607 $10,553,873,109 | 0.13% 0.38% | 87,752,188,387 87,752,226,863  | $536.63 $536.63 | | 17 16 | 2024-03-22 16 | 2024-03-23 | 16 | 2024-03-24 | 16 | 2024-03-25 | 16 | 2024-03-26 | 17 | 2024-03-27 | -1 17 | 2024-03-28 | -1 | Polygon (MATIC) | $1.00 | -2.66% -0.02% | 0.0000141951 | $381,833,068 $9,940,798,828 | 0.19% 0.36% | 9,906,651,358 10,000,000,000  | $505.46 $510.23 | | 18 22 | 2024-03-22 22 | 2024-03-23 | 20 | 2024-03-24 | +2 18 | 2024-03-25 | +2 18 | 2024-03-26 | 18 | 2024-03-27 | 18 | 2024-03-28 | +4 | Internet Computer (ICP) | $17.74 | -14.56% 42.99% | 0.000251015 | $432,425,540 $8,187,052,961 | 0.21% 0.29% | 461,394,048 516,416,005  | $416.29 $465.93 | | 19 | NEAR Protocol (NEAR) | $7.23 | -0.46% 5.67% | 0.000102269 | $377,932,921 $7,619,883,888 | 0.19% 0.27% | 1,054,016,312 1,183,437,905  | $387.45 $435.02 | | 20 18 | 2024-03-22 19 | 2024-03-23 | -1 19 | 2024-03-24 | 20 | 2024-03-25 | -1 20 | 2024-03-26 | 20 | 2024-03-27 | 20 | 2024-03-28 | -2 | Uniswap (UNI) | $12.35 | -1.47% 1.84% | 0.000174747 | $143,885,842 $7,396,049,552 | 0.07% 0.26% | 598,736,140 1,000,000,000  | $376.07 $628.10 | | | 1-20 | | 0.91% 8.48% | | $158,795,379,041 $2,349,341,854,475 | 78.13% 83.98% | | | | 21 | Litecoin (LTC) | $95.31 | 0.68% 9.94% | 0.00134824 | $683,256,151 $7,087,088,837 | 0.34% 0.25% | 74,360,737 84,000,000  | $360.36 $407.07 | | 22 20 | 2024-03-22 20 | 2024-03-23 | 22 | 2024-03-24 | -2 21 | 2024-03-25 | +1 21 | 2024-03-26 | 21 | 2024-03-27 | 22 | 2024-03-28 | -1 -2 | Aptos (APT) | $17.22 | -3.43% 13.06% | 0.000243626 | $322,200,989 $6,833,805,682 | 0.16% 0.24% | 396,810,937 1,088,077,236  | $347.48 $952.81 | | 23 | UNUS SED LEO (LEO) | $6.05 | -0.17% -1.30% | 0.000085604 | $1,616,641 $5,608,455,190 | 0.00% 0.20% | 926,816,022 985,239,504  | $285.17 $303.15 | | 24 | Multi-collateral DAI (DAI) | $1.00 | 0.01% -0.01% | 0.0000141474 | $998,039,128 $5,348,282,195 | 0.49% 0.19% | 5,347,888,596 | $271.94 | | 25 | Stacks (STX) | $3.43 | 2.43% 1.87% | 0.0000485392 | $136,205,022 $4,977,500,096 | 0.07% 0.18% | 1,450,652,450 1,818,000,000  | $253.09 $317.18 | | 26 | Filecoin (FIL) | $9.13 | -0.45% -0.01% | 0.000129187 | $249,448,887 $4,818,185,574 | 0.12% 0.17% | 527,605,290 1,960,807,094  | $244.99 $910.49 | | 27 | Cosmos (ATOM) | $12.27 | -3.13% 3.06% | 0.000173578 | $256,191,991 $4,796,796,287 | 0.13% 0.17% | 390,930,671 | $243.90 | | 28 | Ethereum Classic (ETC) | $32.48 | 2.86% 6.62% | 0.000459542 | $263,739,477 $4,751,369,372 | 0.13% 0.17% | 146,264,160 210,700,000  | $241.59 $348.03 | | 29 | Arbitrum (ARB) | $1.67 | 0.79% -3.71% | 0.0000236182 | $350,125,316 $4,430,922,213 | 0.17% 0.16% | 2,653,939,384 10,000,000,000  | $225.30 $848.92 | | 30 | Render (RNDR) | $11.30 | 2.30% 2.74% | 0.000159791 | $358,891,072 $4,313,341,539 | 0.18% 0.15% | 381,860,659 532,065,369  | $219.32 $305.59 | | | 1-30 | | 0.67% 6.73% | | $162,415,093,715 $2,402,307,601,460 | 79.91% 85.87% | | | | 31 | Immutable X (IMX) | $2.94 | 0.86% -0.06% | 0.0000416557 | $63,450,302 $4,190,262,165 | 0.03% 0.15% | 1,423,019,954 2,000,000,000  | $213.06 $299.45 | | 32 35 | 2024-03-22 35 | 2024-03-23 | 34 | 2024-03-24 | +1 34 | 2024-03-25 | 35 | 2024-03-26 | -1 33 | 2024-03-27 | +2 32 | 2024-03-28 | +1 +3 | Cronos (CRO) | $0.15 | 3.55% 7.84% | 0.00000215601 | $29,026,229 $4,049,701,940 | 0.01% 0.14% | 26,571,560,696 30,000,000,000  | $205.92 $232.48 | | 33 | Stellar Lumens (XLM) | $0.14 | 3.12% 3.61% | 0.00000195869 | $112,368,460 $3,980,593,427 | 0.06% 0.14% | 28,749,249,425 50,001,787,008  | $202.40 $352.02 | | 34 | Hedera (HBAR) | $0.12 | 2.28% 3.99% | 0.00000165216 | $66,227,549 $3,935,957,889 | 0.03% 0.14% | 33,700,898,672 50,000,000,000  | $200.13 $296.92 | | 35 37 | 2024-03-22 38 | 2024-03-23 | -1 38 | 2024-03-24 | 38 | 2024-03-25 | 38 | 2024-03-26 | 37 | 2024-03-27 | +1 35 | 2024-03-28 | +2 +2 | The Graph (GRT) | $0.42 | 3.87% 7.13% | 0.00000587615 | $253,661,849 $3,928,135,586 | 0.12% 0.14% | 9,456,667,814 10,795,882,643  | $199.73 $228.02 | | 36 48 | 2024-03-22 48 | 2024-03-23 | 49 | 2024-03-24 | -1 49 | 2024-03-25 | 46 | 2024-03-26 | +3 32 | 2024-03-27 | +14 36 | 2024-03-28 | -4 +12 | Mantle (MNT) | $1.21 | -6.13% 44.50% | 0.000017095 | $291,074,602 $3,907,785,975 | 0.14% 0.14% | 3,233,737,802 6,219,316,795  | $198.70 $382.15 | | 37 36 | 2024-03-22 34 | 2024-03-23 | +2 35 | 2024-03-24 | -1 36 | 2024-03-25 | -1 33 | 2024-03-26 | +3 34 | 2024-03-27 | -1 37 | 2024-03-28 | -3 -1 | OKB (OKB) | $63.47 | -1.36% 5.00% | 0.000897818 | $10,722,681 $3,807,986,393 | 0.01% 0.14% | 60,000,000 300,000,000  | $193.63 $968.13 | | 38 | Optimism (OP) | $3.68 | -1.74% 5.83% | 0.0000520914 | $267,201,007 $3,704,935,392 | 0.13% 0.13% | 1,006,141,600 4,294,967,296  | $188.39 $804.17 | | 39 32 | 2024-03-22 33 | 2024-03-23 | -1 32 | 2024-03-24 | +1 32 | 2024-03-25 | 37 | 2024-03-26 | -5 40 | 2024-03-27 | -3 39 | 2024-03-28 | +1 -7 | Bittensor (TAO) | $545.94 | -4.88% -13.08% | 0.00772309 | $56,329,209 $3,547,282,811 | 0.03% 0.13% | 6,497,545 | $180.37 | | 40 | Injective (INJ) | $37.74 | -1.44% -1.45% | 0.000533898 | $128,408,348 $3,525,014,298 | 0.06% 0.13% | 93,400,000 100,000,000  | $179.24 $191.90 | | | 1-40 | | 0.46% 6.63% | | $163,693,563,951 $2,440,885,257,336 | 80.54% 87.25% | | | | 41 53 | 2024-03-22 53 | 2024-03-23 | 47 | 2024-03-24 | +6 50 | 2024-03-25 | -3 42 | 2024-03-26 | +8 45 | 2024-03-27 | -3 41 | 2024-03-28 | +4 +12 | dogwifhat (WIF) | $3.34 | 7.27% 43.23% | 0.0000473142 | $517,649,977 $3,341,014,343 | 0.25% 0.12% | 998,920,173 | $169.88 | | 42 | Pepe (PEPE) | $0.00 | 3.31% -3.00% | 0.000000000111973 | $701,683,700 $3,329,900,994 | 0.35% 0.12% | 420,689,899,999,990 | $169.32 | | 43 44 | 2024-03-22 44 | 2024-03-23 | 46 | 2024-03-24 | -2 45 | 2024-03-25 | +1 48 | 2024-03-26 | -3 44 | 2024-03-27 | +4 43 | 2024-03-28 | +1 +1 | Maker (MKR) | $3,573.89 | 11.64% 14.94% | 0.0505575 | $152,801,181 $3,303,991,232 | 0.08% 0.12% | 924,479 977,631  | $168.00 $177.66 | | 44 43 | 2024-03-22 42 | 2024-03-23 | +1 42 | 2024-03-24 | 42 | 2024-03-25 | 41 | 2024-03-26 | +1 41 | 2024-03-27 | 44 | 2024-03-28 | -3 -1 | VeChain (VEN) | $0.04 | 1.63% 6.95% | 0.00000063519 | $77,690,378 $3,264,981,433 | 0.04% 0.12% | 72,714,516,834 85,985,041,177  | $166.02 $196.31 | | 45 39 | 2024-03-22 40 | 2024-03-23 | -1 39 | 2024-03-24 | +1 41 | 2024-03-25 | -2 44 | 2024-03-26 | -3 43 | 2024-03-27 | +1 45 | 2024-03-28 | -2 -6 | Kaspa (KAS) | $0.14 | 1.21% -8.63% | 0.0000019316 | $62,373,983 $3,162,192,163 | 0.03% 0.11% | 23,158,823,008 | $160.79 | | 46 | THORChain (RUNE) | $9.35 | 1.41% 9.38% | 0.000132252 | $775,541,552 $3,139,217,993 | 0.38% 0.11% | 335,788,010 416,821,892  | $159.62 $198.14 | | 47 45 | 2024-03-22 45 | 2024-03-23 | 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | -2 | Theta Network (THETA) | $2.92 | -1.55% 1.84% | 0.0000413496 | $48,073,804 $2,922,988,978 | 0.02% 0.10% | 1,000,000,000 | $148.63 | | 48 57 | 2024-03-22 56 | 2024-03-23 | +1 56 | 2024-03-24 | 56 | 2024-03-25 | 54 | 2024-03-26 | +2 51 | 2024-03-27 | +3 48 | 2024-03-28 | +3 +9 | Fetch.ai (FET) | $3.43 | 10.57% 30.41% | 0.0000485665 | $848,564,860 $2,886,709,664 | 0.42% 0.10% | 840,834,936 1,152,997,575  | $146.78 $201.27 | | 49 41 | 2024-03-22 43 | 2024-03-23 | -2 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 49 | 2024-03-28 | -1 -8 | Fantom (FTM) | $1.00 | -1.03% -10.02% | 0.0000141799 | $182,392,547 $2,810,275,612 | 0.09% 0.10% | 2,803,634,836 3,175,000,000  | $142.89 $161.82 | | 50 52 | 2024-03-22 51 | 2024-03-23 | +1 52 | 2024-03-24 | -1 48 | 2024-03-25 | +4 50 | 2024-03-26 | -2 49 | 2024-03-27 | +1 50 | 2024-03-28 | -1 +2 | Arweave (AR) | $41.85 | 0.22% 20.38% | 0.000591973 | $143,341,326 $2,739,020,020 | 0.07% 0.10% | 65,454,185 | $139.27 | | | 1-50 | | 1.06% 7.41% | | $167,203,677,259 $2,471,785,549,768 | 82.27% 88.36% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |