CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $103,482,506,258 ||| 24h vol: $10,306,686,620 ||| crypto assets: 1059

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$3,257.720.48%
-10.18%
 1$3,732,677,216 
$56,770,377,741 
36.22%
54.86%
 17,426,425 $3,257.72
2 Ripple (XRP)$0.290.86%
-8.26%
 0.00008849$315,565,289 
$11,798,998,080 
3.06%
11.40%
 40,926,963,305 
99,991,757,426 
$677.08
$1,654.21
3 Ethereum (ETH)$85.731.37%
-10.39%
 0.0263133$1,563,513,495 
$8,902,169,421 
15.17%
8.60%
 103,838,948 $510.84
4 Tether (USDT)$1.010.05%
-0.98%
 0.00030865$2,309,391,282 
$1,866,848,790 
22.41%
1.80%
 1,856,421,736 
2,580,109,502 
$107.13
$148.89
5 Stellar Lumens (XLM)$0.101.15%
-22.29%
 0.00002973$64,751,872 
$1,855,238,726 
0.63%
1.79%
 19,154,482,297 
104,542,893,473 
$106.46
$581.05
6 EOS (EOS)$1.931.13%
-5.65%
 0.00059093$589,585,583 
$1,744,797,528 
5.72%
1.69%
 906,245,118 
1,006,245,120 
$100.12
$111.17
7 Litecoin (LTC)$25.767.98%
-0.99%
 0.0079073$418,787,345 
$1,535,425,387 
4.06%
1.48%
 59,599,038 $88.11
8 Bitcoin Cash (BCH)$81.814.73%
-25.38%
 0.0251088$79,750,191 
$1,432,769,266 
0.77%
1.38%
 17,514,125 $82.22
9 Bitcoin SV (BSV)$78.8916.02%
-19.86%
 0.0242124$94,738,267 
$1,381,539,601 
0.92%
1.34%
 17,513,123 $79.28
10 TRON (TRX)$0.011.96%
-4.5%
 0.00000401$50,510,731 
$867,361,675 
0.49%
0.84%
 66,463,018,081 
99,221,004,867 
$49.77
$74.30
1-103.57%
-10.85%
$9,219,271,271 
$88,155,526,215 
89.45%
85.19%
11 Cardano (ADA)$0.032.97%
-8.18%
 0.00000896$10,493,044 
$756,654,429 
0.10%
0.73%
 25,927,070,538 
31,112,483,745 
$43.42
$52.10
12 Monero (XMR)$39.431.38%
-17.64%
 0.0121014$10,379,522 
$656,472,515 
0.10%
0.63%
 16,650,278 $37.67
13 IOTA (MIOTA)$0.221.47%
-8.72%
 0.00006861$6,118,038 
$621,369,963 
0.06%
0.60%
 2,779,530,283 $35.66
14 Binance Coin (BNB)$4.682.41%
-4.09%
 0.00143623$14,316,027 
$612,055,633 
0.14%
0.59%
 130,799,315 
190,799,315 
$35.12
$51.23
15 NEM (XEM)$0.065.21%
-17.66%
 0.00001884$8,769,851 
$552,308,583 
0.09%
0.53%
 8,999,999,999 $31.69
16 Dash (DASH)$63.22-0.22%
-16.05%
 0.0194035$107,454,970 
$537,927,422 
1.04%
0.52%
 8,509,101 $30.87
17 Ethereum Classic (ETC)$3.650.47%
-9.71%
 0.00112072$74,186,996 
$390,021,007 
0.72%
0.38%
 106,814,510 $22.38
18 NEO (NEO)$5.751.72%
-10.69%
 0.00176471$79,633,393 
$373,721,287 
0.77%
0.36%
 65,000,000 
100,000,000 
$21.45
$32.99
19 Zcash (ZEC)$51.342.37%
-15.96%
 0.0157578$105,533,950 
$280,592,150 
1.02%
0.27%
 5,465,356 $16.10
20 Maker (MKR)$362.807.06%
4.32%
 0.111354$813,395 
$264,199,789 
0.01%
0.26%
 728,228 
1,000,000 
$15.16
$20.82
1-203.03%
-10.64%
$9,636,970,457 
$93,200,848,993 
93.50%
90.06%
21 Dogecoin (DOGE)$0.000.78%
0.73%
 0.00000065$16,211,007 
$249,784,448 
0.16%
0.24%
 117,431,604,567 $14.33
22 Waves (WAVES)$2.44-0.13%
48.44%
 0.00074895$30,539,312 
$244,012,796 
0.30%
0.24%
 100,000,000 $14.00
23 Tezos (Pre-Launch) (XTZ)$0.391.11%
-2.25%
 0.00012101$1,295,158 
$239,506,633 
0.01%
0.23%
 607,489,041 
763,306,930 
$13.74
$17.27
24 TrueUSD (TUSD)$1.020.28%
-0.01%
 0.00031281$30,771,807 
$215,900,845 
0.30%
0.21%
 211,842,000 $12.39
25 USD//Coin (USDC)$1.010.83%
-0.33%
 0.00031137$9,418,505 
$204,725,013 
0.09%
0.20%
 201,808,705 
202,961,459 
$11.75
$11.82
26 Bitcoin Gold (BTG)$11.243.66%
-10.14%
 0.00345008$5,356,669 
$195,526,984 
0.05%
0.19%
 17,394,699 
17,494,699 
$11.22
$11.28
27 VeChain (VEN)$0.001.32%
-15.91%
 0.00000105$3,570,315 
$189,821,257 
0.03%
0.18%
 55,454,734,800 
86,712,634,466 
$10.89
$17.03
28 OmiseGo (OMG)$1.153.28%
-16.72%
 0.0003528$30,025,911 
$161,203,205 
0.29%
0.16%
 140,245,398 $9.25
29 Basic Attention Token (BAT)$0.132.19%
-11.01%
 0.00003967$3,347,995 
$157,417,729 
0.03%
0.15%
 1,217,899,089 
1,500,000,000 
$9.03
$11.13
30 Qtum (QTUM)$1.741.65%
3.7%
 0.00053406$72,014,780 
$155,055,924 
0.70%
0.15%
 89,112,588 
101,112,588 
$8.90
$10.10
1-302.52%
-7.21%
$9,839,521,916 
$95,213,803,827 
95.47%
92.01%
31 Paxos Standard Token (PAX)$1.01-0.04%
-0.8%
 0.00030891$47,227,922 
$154,912,195 
0.46%
0.15%
 153,920,442 
154,052,389 
$8.89
$8.90
32 0x (ZRX)$0.27-1.32%
-20.27%
 0.00008234$6,418,945 
$148,079,666 
0.06%
0.14%
 551,982,226 
1,000,000,000 
$8.50
$15.39
33 Decred (DCR)$15.164.3%
-14.01%
 0.00465164$945,280 
$136,275,738 
0.01%
0.13%
 8,991,908 $7.82
34 Ontology (ONT)$0.460.59%
-20.11%
 0.00014185$6,724,494 
$134,541,029 
0.07%
0.13%
 291,115,881 
1,000,000,000 
$7.72
$26.52
35 Lisk (LSK)$1.141.47%
-10.43%
 0.00035012$2,171,458 
$128,977,225 
0.02%
0.12%
 113,066,836 
128,183,695 
$7.40
$8.39
36 Bitcoin Diamond (BCD)$0.72-1.98%
-3.59%
 0.00022045$1,503,354 
$110,434,423 
0.01%
0.11%
 153,756,875 
156,756,875 
$6.34
$6.46
37 Zilliqa (ZIL)$0.011.91%
-8.13%
 0.000004$3,445,131 
$105,100,356 
0.03%
0.10%
 8,059,336,954 
12,599,999,804 
$6.03
$9.43
38 Nano (NANO)$0.771.6%
-13.61%
 0.0002364$842,188 
$102,630,201 
0.01%
0.10%
 133,248,289 $5.89
39 Bytecoin (BCN)$0.002.34%
-15.63%
 0.00000016$183,945 
$97,184,924 
0.00%
0.09%
 184,066,828,814 $5.58
40 BitShares (BTS)$0.04-1.16%
-7.76%
 0.00001088$3,521,887 
$94,953,370 
0.03%
0.09%
 2,679,080,000 $5.45
1-402.08%
-8.27%
$9,912,506,520 
$96,426,892,954 
96.18%
93.18%
41 DigiByte (DGB)$0.010.55%
-15.98%
 0.0000026$932,080 
$94,665,936 
0.01%
0.09%
 11,188,352,974 $5.43
42 ICON (ICX)$0.190.95%
-15.28%
 0.00005813$2,798,088 
$89,654,672 
0.03%
0.09%
 473,406,688 
800,460,000 
$5.14
$8.70
43 Gemini Dollar (GUSD)$1.001.31%
-2.56%
 0.00030676$30,795,265 
$88,324,015 
0.30%
0.09%
 88,372,034 $5.07
44 Siacoin (SC)$0.001.64%
-13.7%
 0.00000069$598,611 
$86,343,564 
0.01%
0.08%
 38,462,588,969 $4.95
45 Verge (XVG)$0.01-0.32%
-11.66%
 0.00000172$704,677 
$85,241,533 
0.01%
0.08%
 15,172,086,051 $4.89
46 Aurora (AOA)$0.01-3.1%
-19.84%
 0.00000388$304,611 
$82,738,542 
0.00%
0.08%
 6,542,330,148 
10,000,000,000 
$4.75
$7.26
47 Aeternity (AE)$0.34-0.88%
-20.71%
 0.00010387$3,332,951 
$78,860,397 
0.03%
0.08%
 233,020,472 
273,685,830 
$4.53
$5.32
48 Factom (FCT)$8.9224.77%
-34.92%
 0.00273685$1,416,363 
$77,979,001 
0.01%
0.08%
 8,745,102 $4.47
49 Pundi X (PSX)$0.002.7%
-12.32%
 0.00000015$1,472,702 
$75,275,167 
0.01%
0.07%
 154,456,842,351 
280,255,193,861 
$4.32
$7.84
50 ChainLink (LINK)$0.211.43%
-13.35%
 0.00006344$1,705,589 
$72,339,154 
0.02%
0.07%
 350,000,000 
1,000,000,000 
$4.15
$11.86
1-502.25%
-9.82%
$9,956,567,457 
$97,258,314,935 
96.60%
93.99%