CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $218,078,716,471 ||| 24h vol: $12,172,714,774 ||| crypto assets: 990

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$6,429.53-1.58%
1.31%
 1$3,494,497,063 
$110,707,506,797 
28.71%
50.76%
 17,218,600 $6,429.53
2 Ethereum (ETH)$299.55-3.93%
-7.57%
 0.0466763$1,575,491,954 
$30,380,191,791 
12.94%
13.93%
 101,420,584 $1,764.38
3 Ripple (XRP)$0.34-0.58%
12.84%
 0.00005369$335,034,799 
$13,567,270,063 
2.75%
6.22%
 39,372,399,467 
99,991,874,018 
$787.94
$2,001.09
4 Bitcoin Cash (BCH)$560.22-4.12%
-2.43%
 0.0872953$364,629,233 
$9,692,498,786 
3.00%
4.44%
 17,301,250 $562.91
5 EOS (EOS)$5.22-3.34%
1.94%
 0.00081368$651,429,391 
$4,732,243,465 
5.35%
2.17%
 906,245,118 
1,006,245,120 
$274.83
$305.16
6 Stellar Lumens (XLM)$0.22-4.16%
-0.91%
 0.00003446$57,877,720 
$4,151,744,477 
0.48%
1.90%
 18,771,755,850 
104,204,519,656 
$241.12
$1,338.49
7 Litecoin (LTC)$57.36-2.97%
-4.84%
 0.00893781$219,596,549 
$3,321,705,102 
1.80%
1.52%
 57,911,159 $192.91
8 Tether (USDT)$1.00-0.03%
-0%
 0.00015606$2,746,817,221 
$2,726,322,115 
22.57%
1.25%
 2,722,140,336 
3,080,109,502 
$158.34
$179.16
9 Cardano (ADA)$0.10-3.17%
-10.23%
 0.00001588$59,647,387 
$2,642,519,497 
0.49%
1.21%
 25,927,070,538 
31,112,483,745 
$153.47
$184.16
10 Monero (XMR)$97.34-5.2%
2.66%
 0.0151679$20,568,995 
$1,589,642,068 
0.17%
0.73%
 16,330,719 $92.32
1-10-2.91%
-0.72%
$9,525,590,312 
$183,511,644,161 
78.25%
84.15%
11 TRON (TRX)$0.02-3.7%
-4.03%
 0.00000342$103,373,400 
$1,441,537,130 
0.85%
0.66%
 65,748,111,645 
99,000,000,000 
$83.72
$126.06
12 IOTA (MIOTA)$0.51-2.15%
-5.02%
 0.00008014$36,438,886 
$1,429,568,701 
0.30%
0.66%
 2,779,530,283 $83.02
13 Ethereum Classic (ETC)$13.33-4.48%
-0.84%
 0.00207641$230,962,050 
$1,384,483,063 
1.90%
0.63%
 103,897,748 $80.41
14 Dash (DASH)$153.94-5.75%
-7.7%
 0.0239875$271,637,326 
$1,272,466,473 
2.23%
0.58%
 8,265,964 $73.90
15 NEO (NEO)$19.19-2.35%
1.69%
 0.00299058$68,872,081 
$1,247,488,093 
0.57%
0.57%
 65,000,000 
100,000,000 
$72.45
$111.46
16 NEM (XEM)$0.11-1.94%
-0.39%
 0.00001688$11,252,591 
$975,156,383 
0.09%
0.45%
 8,999,999,999 $56.63
17 Binance Coin (BNB)$10.08-3.11%
-13.81%
 0.00157144$19,650,431 
$963,221,965 
0.16%
0.44%
 95,512,523 
192,443,301 
$55.94
$112.71
18 Tezos (Pre-Launch) (XTZ)$1.372.06%
-11.63%
 0.00021423$1,692,022 
$835,196,982 
0.01%
0.38%
 607,489,041 
763,306,930 
$48.51
$60.95
19 VeChain (VEN)$0.01-0.76%
39.83%
 0.00000204$37,289,286 
$726,568,533 
0.31%
0.33%
 55,454,734,800 
86,712,634,466 
$42.20
$65.98
20 Zcash (ZEC)$141.25-4.56%
-11.67%
 0.0220096$69,932,809 
$650,966,156 
0.57%
0.30%
 4,608,694 $37.81
1-20-2.79%
-1.04%
$10,376,691,194 
$194,438,297,640 
85.25%
89.16%
21 OmiseGo (OMG)$4.21-1.44%
0.27%
 0.00065539$51,002,252 
$589,869,804 
0.42%
0.27%
 140,245,398 $34.26
22 0x (ZRX)$0.78-0.75%
-10.67%
 0.00012186$16,290,554 
$420,607,107 
0.13%
0.19%
 537,827,107 
1,000,000,000 
$24.43
$45.42
23 Lisk (LSK)$3.81-5.59%
15.88%
 0.00059445$6,862,106 
$416,637,671 
0.06%
0.19%
 109,214,098 
124,455,364 
$24.20
$27.57
24 Qtum (QTUM)$4.54-5.37%
-4.6%
 0.00070765$137,402,405 
$403,395,267 
1.13%
0.18%
 88,826,692 
100,826,692 
$23.43
$26.59
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.25%
0.58%
 133,248,289 $73.76
25 Decred (DCR)$39.72-3.45%
-4.6%
 0.00618973$1,133,043 
$330,298,855 
0.01%
0.15%
 8,315,113 $19.18
26 Ontology (ONT)$2.17-3.59%
46.79%
 0.000338$153,692,322 
$328,168,475 
1.26%
0.15%
 151,292,175 
1,000,000,000 
$19.06
$125.97
27 Bitcoin Gold (BTG)$18.83-4.53%
-5.78%
 0.00293472$5,742,876 
$323,687,368 
0.05%
0.15%
 17,186,686 
17,286,686 
$18.80
$18.91
28 Bytecoin (BCN)$0.00-3.95%
-4.99%
 0.00000027$2,315,092 
$322,487,351 
0.02%
0.15%
 183,890,481,254 $18.73
29 BitShares (BTS)$0.11-2.41%
-4.62%
 0.00001751$14,878,890 
$297,969,631 
0.12%
0.14%
 2,652,120,000 $17.31
1-30-2.90%
0.44%
$10,796,500,634 
$199,141,528,537 
88.69%
91.32%
30 Maker (MKR)$437.03-3.95%
-8.34%
 0.0681$63,504 
$292,037,830 
0.00%
0.13%
 668,228 
1,000,000 
$16.96
$25.38
31 Zilliqa (ZIL)$0.04-2.96%
0.16%
 0.00000588$16,491,698 
$285,632,341 
0.14%
0.13%
 7,567,802,268 
12,600,000,000 
$16.59
$27.62
32 DigiByte (DGB)$0.03-2.87%
-1.62%
 0.0000041$2,144,844 
$281,126,994 
0.02%
0.13%
 10,679,969,097 $16.33
33 Dogecoin (DOGE)$0.00-2.6%
-0.29%
 0.00000037$3,081,243 
$277,378,475 
0.03%
0.13%
 115,766,424,235 $16.11
34 ICON (ICX)$0.66-3.68%
-2.83%
 0.00010328$14,517,650 
$256,780,497 
0.12%
0.12%
 387,431,340 
800,460,000 
$14.91
$30.81
35 Aeternity (AE)$1.10-2.88%
-3.8%
 0.00017087$10,521,741 
$255,522,865 
0.09%
0.12%
 233,020,472 
273,685,830 
$14.84
$17.43
36 Steem (STEEM)$0.92-3.17%
-5.39%
 0.00014286$2,308,071 
$251,571,869 
0.02%
0.12%
 274,395,971 
291,370,065 
$14.61
$15.51
37 Basic Attention Token (BAT)$0.222.99%
3.33%
 0.00003483$3,170,380 
$223,517,591 
0.03%
0.10%
 1,000,000,000 
1,500,000,000 
$12.98
$19.47
38 Waves (WAVES)$2.161.16%
10.98%
 0.00033629$3,185,855 
$215,817,362 
0.03%
0.10%
 100,000,000 $12.53
39 Verge (XVG)$0.01-2.94%
5.53%
 0.00000222$2,970,726 
$215,738,855 
0.02%
0.10%
 15,172,086,051 $12.53
1-40-2.70%
0.28%
$10,854,956,346 
$201,696,653,216 
89.17%
92.49%
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.09%
0.31%
 24,898,178 
70,000,000 
$39.17
$110.13
40 Siacoin (SC)$0.01-2.72%
1.26%
 0.00000092$3,494,202 
$213,713,535 
0.03%
0.10%
 36,349,619,189 $12.41
41 Nano (NANO)$1.57-6.79%
37.06%
 0.00024476$8,987,957 
$209,298,728 
0.07%
0.10%
 133,248,289 $12.16
42 MOAC (MOAC)$3.30-1.17%
-14.41%
 0.00051463$42,359 
$206,293,840 
0.00%
0.09%
 62,463,334 
151,205,864 
$11.98
$29.00
43 Augur (REP)$18.29-3.28%
-12.77%
 0.00285071$10,849,514 
$201,239,766 
0.09%
0.09%
 11,000,000 $11.69
44 Populous (PPT)$5.41-1.33%
31.27%
 0.00084329$5,994,231 
$200,258,775 
0.05%
0.09%
 37,004,027 
53,252,246 
$11.63
$16.74
45 Bytom (BTM)$0.18-3.69%
-1.44%
 0.00002791$45,869,244 
$179,558,567 
0.38%
0.08%
 1,002,499,275 
1,407,000,000 
$10.43
$14.64
46 Pundi X (PSX)$0.00-2.9%
12.67%
 0.00000028$3,322,058 
$174,005,872 
0.03%
0.08%
 97,188,147,509 
280,755,195,000 
$10.11
$29.19
47 Bitcoin Diamond (BCD)$1.09-3.94%
-14.35%
 0.00017021$1,187,124 
$167,957,061 
0.01%
0.08%
 153,756,875 
156,756,875 
$9.75
$9.94
48 Metaverse ETP (ETP)$3.18-0.77%
28.05%
 0.00049571$4,583,167 
$154,670,925 
0.04%
0.07%
 48,620,124 
56,155,470 
$8.98
$10.37
1-50-2.70%
2.12%
$10,949,862,102 
$204,078,154,376 
89.95%
93.58%