CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,476,406,686,920 ||| 24h vol: $195,376,107,588 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $63,760.90 | 4.45%
-8.52% | 1 | $42,815,237,599
$1,255,202,606,223 |  21.91%
50.69% | 19,686,093 | $63,760.88 | | | 2 |  Ethereum (ETH) | $3,084.79 | 4.00%
-11.84% | 0.0483806 | $18,605,615,670
$370,397,293,425 | 9.52%
14.96% | 120,072,117 | $18,815.18 | | | 3 |  Tether (USDT) | $1.00 | 0.04%
0.08% | 0.0000156947 | $74,426,578,150
$109,109,226,730 | 38.09%
4.41% | 109,031,963,305
111,941,048,614 | $5,542.45
$5,690.34 | | | 4 |  BNB (BNB) | $554.33 | 4.71%
-8.19% | 0.00869391 | $1,704,647,642
$82,891,171,488 | 0.87%
3.35% | 149,533,576 | $4,210.65 | | | 5 |  Solana (SOL) | $139.33 | 6.56%
-19.97% | 0.00218512 | $4,887,361,364
$62,236,691,544 | 2.50%
2.51% | 446,701,284
574,122,418 | $3,161.45
$4,063.25 | | | 6 |  USD//Coin (USDC) | $1.00 | 0.02%
0.00% | 0.000015686 | $9,760,267,879
$32,729,196,979 | 5.00%
1.32% | 32,724,125,024 | $1,662.55 | | | 7 |  XRP (XRP) | $0.50 | 3.75%
-17.00% | 0.00000789478 | $1,753,066,595
$27,746,154,229 | 0.90%
1.12% | 55,119,895,152
99,987,695,075 | $1,409.43
$2,556.71 | | | 8 |  Dogecoin (DOGE) | $0.15 | 1.59%
-20.76% | 0.00000236709 | $2,245,636,033
$21,724,056,885 | 1.15%
0.88% | 143,936,586,384 | $1,103.52 | | | 9 |  Toncoin (TONCOIN) | $6.25 | 1.85%
-13.43% | 0.000098097 | $449,802,455
$21,710,733,789 | 0.23%
0.88% | 3,471,079,247
5,105,390,302 | $1,102.85
$1,622.11 | | | 10 |  Cardano (ADA) | $0.46 | 3.97%
-21.23% | 0.00000717998 | $507,609,424
$16,307,544,790 | 0.26%
0.66% | 35,621,383,347
36,798,870,281 | $828.38
$855.76 | | | 1-10 | | 3.09%
-12.09% | | $157,155,822,811
$2,000,054,676,082 | 80.44%
80.76% | | | | 11 12 | 2024-04-12
12 | 2024-04-13 |
12 | 2024-04-14 |
12 | 2024-04-15 |
11 | 2024-04-16 | +1
11 | 2024-04-17 |
11 | 2024-04-18 |
+1 |  SHIBA INU (SHIB) | $0.00 | 4.99%
-16.87% | 0.000000000356841 | $552,081,138
$13,407,787,424 | 0.28%
0.54% | 589,289,410,812,691
589,534,086,491,240 | $681.08
$681.36 | | 12 11 | 2024-04-12
11 | 2024-04-13 |
11 | 2024-04-14 |
11 | 2024-04-15 |
12 | 2024-04-16 | -1
12 | 2024-04-17 |
12 | 2024-04-18 |
-1 |  Avalanche (AVAX) | $35.25 | 5.96%
-23.79% | 0.00055287 | $688,991,742
$13,324,461,666 | 0.35%
0.54% | 377,982,912
436,672,552 | $676.85
$781.94 | | | 13 14 | 2024-04-12
15 | 2024-04-13 | -1
14 | 2024-04-14 | +1
15 | 2024-04-15 | -1
14 | 2024-04-16 | +1
14 | 2024-04-17 |
13 | 2024-04-18 | +1
+1 |  Polkadot (DOT) | $6.77 | 4.59%
-18.14% | 0.000106137 | $213,601,707
$9,709,882,216 | 0.11%
0.39% | 1,434,806,702 | $493.24 | | | 14 15 | 2024-04-12
13 | 2024-04-13 | +2
15 | 2024-04-14 | -2
14 | 2024-04-15 | +1
13 | 2024-04-16 | +1
13 | 2024-04-17 |
14 | 2024-04-18 | -1
+1 |  TRON (TRX) | $0.11 | -0.63%
-8.25% | 0.0000017155 | $401,791,417
$9,583,448,880 | 0.21%
0.39% | 87,614,621,191
87,614,709,699 | $486.81
$486.81 | | | 15 13 | 2024-04-12
14 | 2024-04-13 | -1
13 | 2024-04-14 | +1
13 | 2024-04-15 |
15 | 2024-04-16 | -2
15 | 2024-04-17 |
15 | 2024-04-18 |
-2 |  Bitcoin Cash (BCH) | $485.28 | 6.32%
-19.92% | 0.0076109 | $592,768,488
$9,556,596,662 | 0.30%
0.39% | 19,693,038 | $485.45 | | | 16 |  ChainLink (LINK) | $13.60 | 3.49%
-20.59% | 0.000213223 | $404,199,488
$7,981,809,125 | 0.21%
0.32% | 587,099,970
1,000,000,000 | $405.45
$690.60 | | | 17 |  Polygon (MATIC) | $0.69 | 2.64%
-20.89% | 0.0000108007 | $347,390,939
$6,814,157,511 | 0.18%
0.28% | 9,894,741,867
10,000,000,000 | $346.14
$349.82 | | | 18 20 | 2024-04-12
20 | 2024-04-13 |
18 | 2024-04-14 | +2
20 | 2024-04-15 | -2
19 | 2024-04-16 | +1
19 | 2024-04-17 |
18 | 2024-04-18 | +1
+2 |  NEAR Protocol (NEAR) | $5.82 | 8.37%
-15.66% | 0.0000912019 | $776,627,512
$6,202,044,707 | 0.40%
0.25% | 1,066,538,745
1,186,573,296 | $315.05
$350.50 | | | 19 |  Litecoin (LTC) | $81.96 | 5.50%
-14.17% | 0.00128542 | $557,998,943
$6,100,711,102 | 0.29%
0.25% | 74,435,931
84,000,000 | $309.90
$349.72 | | | 20 18 | 2024-04-12
19 | 2024-04-13 | -1
19 | 2024-04-14 |
19 | 2024-04-15 |
20 | 2024-04-16 | -1
20 | 2024-04-17 |
20 | 2024-04-18 |
-2 |  Internet Computer (ICP) | $12.54 | 6.71%
-18.73% | 0.00019666 | $170,785,951
$5,802,256,802 | 0.09%
0.23% | 462,727,796
517,749,753 | $294.74
$329.78 | | | 1-20 | | 3.94%
-14.89% | | $161,862,060,136
$2,088,537,832,177 | 82.85%
84.34% | | | | | 21 | UNUS SED LEO (LEO) | $5.85 | -0.20%
0.15% | 0.0000918262 | $2,672,942
$5,425,134,163 | 0.00%
0.22% | 926,594,486
985,239,504 | $275.58
$293.02 | | | 22 | Multi-collateral DAI (DAI) | $1.00 | 0.02%
0.03% | 0.0000156876 | $359,877,576
$5,349,259,669 | 0.18%
0.22% | 5,347,888,596 | $271.73 | | | 23 | Uniswap (UNI) | $7.23 | 6.09%
-20.63% | 0.000113394 | $159,196,522
$4,328,927,137 | 0.08%
0.17% | 598,736,140
1,000,000,000 | $219.90
$367.27 | | | 24 26 | 2024-04-12
26 | 2024-04-13 |
24 | 2024-04-14 | +2
25 | 2024-04-15 | -1
24 | 2024-04-16 | +1
24 | 2024-04-17 |
24 | 2024-04-18 |
+2 | Aptos (APT) | $9.57 | 5.98%
-20.52% | 0.000150149 | $258,269,420
$4,070,330,832 | 0.13%
0.16% | 425,159,714
1,091,583,620 | $206.76
$530.85 | | | 25 24 | 2024-04-12
25 | 2024-04-13 | -1
26 | 2024-04-14 | -1
26 | 2024-04-15 |
26 | 2024-04-16 |
27 | 2024-04-17 | -1
25 | 2024-04-18 | +2
-1 | Ethereum Classic (ETC) | $26.15 | 3.22%
-22.79% | 0.000410109 | $230,427,083
$3,833,791,898 | 0.12%
0.15% | 146,613,689
210,700,000 | $194.75
$279.87 | | | 26 28 | 2024-04-12
28 | 2024-04-13 |
29 | 2024-04-14 | -1
28 | 2024-04-15 | +1
27 | 2024-04-16 | +1
25 | 2024-04-17 | +2
26 | 2024-04-18 | -1
+2 | Mantle (MNT) | $1.16 | 2.91%
-9.24% | 0.0000181517 | $90,784,648
$3,778,168,185 | 0.05%
0.15% | 3,264,441,708
6,219,316,795 | $191.92
$365.64 | | | 27 25 | 2024-04-12
24 | 2024-04-13 | +1
27 | 2024-04-14 | -3
24 | 2024-04-15 | +3
25 | 2024-04-16 | -1
26 | 2024-04-17 | -1
27 | 2024-04-18 | -1
-2 | First Digital USD (FDUSD) | $1.00 | -0.20%
0.00% | 0.0000156823 | $9,823,847,307
$3,712,407,821 | 5.03%
0.15% | 3,712,724,249 | $188.58 | | | 28 27 | 2024-04-12
27 | 2024-04-13 |
25 | 2024-04-14 | +2
27 | 2024-04-15 | -2
28 | 2024-04-16 | -1
29 | 2024-04-17 | -1
28 | 2024-04-18 | +1
-1 | Stacks (STX) | $2.42 | 8.83%
-18.86% | 0.0000379746 | $155,944,073
$3,518,771,723 | 0.08%
0.14% | 1,453,259,848
1,818,000,000 | $178.74
$223.61 | | | 29 34 | 2024-04-12
32 | 2024-04-13 | +2
34 | 2024-04-14 | -2
30 | 2024-04-15 | +4
29 | 2024-04-16 | +1
28 | 2024-04-17 | +1
29 | 2024-04-18 | -1
+5 | OKB (OKB) | $55.68 | 0.96%
-1.24% | 0.00087333 | $13,531,217
$3,341,057,219 | 0.01%
0.13% | 60,000,000
300,000,000 | $169.72
$848.58 | | | 30 | Cronos (CRO) | $0.12 | 0.65%
-14.66% | 0.00000193752 | $17,494,982
$3,282,600,708 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $166.75
$188.26 | | | 1-30 | | 3.57%
-13.52% | | $172,974,105,906
$2,129,178,281,532 | 88.53%
85.98% | | | | | 31 | Filecoin (FIL) | $6.01 | 4.67%
-25.63% | 0.0000942581 | $240,078,526
$3,243,284,328 | 0.12%
0.13% | 539,649,912
1,960,585,343 | $164.75
$598.55 | | | 32 29 | 2024-04-12
31 | 2024-04-13 | -2
33 | 2024-04-14 | -2
33 | 2024-04-15 |
33 | 2024-04-16 |
32 | 2024-04-17 | +1
32 | 2024-04-18 |
-3 | Cosmos (ATOM) | $8.26 | 3.84%
-22.58% | 0.000129611 | $182,140,880
$3,230,698,551 | 0.09%
0.13% | 390,930,671 | $164.11 | | | 33 | Stellar Lumens (XLM) | $0.11 | 2.82%
-14.69% | 0.00000172917 | $94,857,150
$3,185,401,111 | 0.05%
0.13% | 28,891,671,201
50,001,786,995 | $161.81
$280.04 | | | 34 32 | 2024-04-12
30 | 2024-04-13 | +2
28 | 2024-04-14 | +2
29 | 2024-04-15 | -1
31 | 2024-04-16 | -2
34 | 2024-04-17 | -3
34 | 2024-04-18 |
-2 | Bittensor (TAO) | $471.06 | 3.52%
-33.03% | 0.00738793 | $60,275,584
$3,116,127,630 | 0.03%
0.13% | 6,615,124 | $158.29 | | | 35 36 | 2024-04-12
37 | 2024-04-13 | -1
31 | 2024-04-14 | +6
34 | 2024-04-15 | -3
35 | 2024-04-16 | -1
35 | 2024-04-17 |
35 | 2024-04-18 |
+1 | Render (RNDR) | $8.05 | 5.79%
-10.08% | 0.000126218 | $228,685,557
$3,093,256,034 | 0.12%
0.12% | 384,361,224
532,065,944 | $157.13
$217.51 | | | 36 39 | 2024-04-12
40 | 2024-04-13 | -1
36 | 2024-04-14 | +4
36 | 2024-04-15 |
36 | 2024-04-16 |
36 | 2024-04-17 |
36 | 2024-04-18 |
+3 | Arbitrum (ARB) | $1.16 | 4.81%
-18.86% | 0.0000181528 | $349,426,010
$3,071,773,839 | 0.18%
0.12% | 2,653,939,384
10,000,000,000 | $156.04
$587.95 | | | 37 | Hedera (HBAR) | $0.08 | 6.05%
-17.59% | 0.00000128917 | $54,394,327
$2,937,919,226 | 0.03%
0.12% | 35,741,578,541
50,000,000,000 | $149.24
$208.77 | | | 38 41 | 2024-04-12
41 | 2024-04-13 |
42 | 2024-04-14 | -1
38 | 2024-04-15 | +4
37 | 2024-04-16 | +1
37 | 2024-04-17 |
38 | 2024-04-18 | -1
+3 | Maker (MKR) | $3,174.26 | 0.92%
-4.51% | 0.0497839 | $129,392,234
$2,935,297,194 | 0.07%
0.12% | 924,717
977,631 | $149.11
$157.64 | | | 39 38 | 2024-04-12
35 | 2024-04-13 | +3
37 | 2024-04-14 | -2
37 | 2024-04-15 |
38 | 2024-04-16 | -1
40 | 2024-04-17 | -2
39 | 2024-04-18 | +1
-1 | VeChain (VEN) | $0.04 | 4.36%
-15.58% | 0.00000062498 | $84,694,425
$2,897,623,084 | 0.04%
0.12% | 72,714,516,834
85,985,041,177 | $147.19
$174.05 | | | 40 35 | 2024-04-12
36 | 2024-04-13 | -1
38 | 2024-04-14 | -2
41 | 2024-04-15 | -3
41 | 2024-04-16 |
41 | 2024-04-17 |
40 | 2024-04-18 | +1
-5 | Immutable X (IMX) | $2.00 | 9.83%
-21.86% | 0.0000313895 | $70,839,272
$2,864,601,778 | 0.04%
0.12% | 1,431,285,079
2,000,000,000 | $145.51
$203.33 | | | 1-40 | | 3.84%
-14.75% | | $174,468,889,871
$2,159,754,264,307 | 89.30%
87.21% | | | | | 41 40 | 2024-04-12
39 | 2024-04-13 | +1
41 | 2024-04-14 | -2
40 | 2024-04-15 | +1
40 | 2024-04-16 |
39 | 2024-04-17 | +1
41 | 2024-04-18 | -2
-1 | Kaspa (KAS) | $0.12 | 3.01%
-14.05% | 0.00000190064 | $59,902,497
$2,832,588,240 | 0.03%
0.11% | 23,373,792,079 | $143.89 | | | 42 45 | 2024-04-12
44 | 2024-04-13 | +1
44 | 2024-04-14 |
46 | 2024-04-15 | -2
45 | 2024-04-16 | +1
42 | 2024-04-17 | +3
42 | 2024-04-18 |
+3 | Injective (INJ) | $28.58 | 13.57%
-11.32% | 0.000448272 | $240,857,432
$2,669,576,617 | 0.12%
0.11% | 93,400,000
100,000,000 | $135.61
$145.19 | | | 43 42 | 2024-04-12
42 | 2024-04-13 |
39 | 2024-04-14 | +3
42 | 2024-04-15 | -3
42 | 2024-04-16 |
43 | 2024-04-17 | -1
43 | 2024-04-18 |
-1 | dogwifhat (WIF) | $2.56 | 8.37%
-27.10% | 0.0000401912 | $498,797,362
$2,559,821,407 | 0.26%
0.10% | 998,906,170 | $130.03 | | | 44 43 | 2024-04-12
43 | 2024-04-13 |
43 | 2024-04-14 |
43 | 2024-04-15 |
43 | 2024-04-16 |
44 | 2024-04-17 | -1
44 | 2024-04-18 |
-1 | The Graph (GRT) | $0.25 | 4.25%
-18.77% | 0.00000397712 | $105,508,779
$2,404,589,817 | 0.05%
0.10% | 9,482,385,683
10,796,593,209 | $122.15
$139.08 | | | 45 46 | 2024-04-12
46 | 2024-04-13 |
45 | 2024-04-14 | +1
45 | 2024-04-15 |
44 | 2024-04-16 | +1
45 | 2024-04-17 | -1
45 | 2024-04-18 |
+1 | Optimism (OP) | $2.25 | 5.09%
-23.78% | 0.0000353199 | $235,204,299
$2,354,224,611 | 0.12%
0.10% | 1,045,379,867
4,294,967,296 | $119.59
$491.33 | | | 46 44 | 2024-04-12
45 | 2024-04-13 | -1
46 | 2024-04-14 | -1
48 | 2024-04-15 | -2
46 | 2024-04-16 | +2
47 | 2024-04-17 | -1
46 | 2024-04-18 | +1
-2 | Pepe (PEPE) | $0.00 | 3.30%
-24.80% | 0.0000000000810844 | $694,920,585
$2,174,972,311 | 0.36%
0.09% | 420,689,899,999,990 | $110.48 | | | 47 48 | 2024-04-12
47 | 2024-04-13 | +1
47 | 2024-04-14 |
47 | 2024-04-15 |
47 | 2024-04-16 |
46 | 2024-04-17 | +1
47 | 2024-04-18 | -1
+1 | Monero (XMR) | $116.56 | -3.24%
-12.41% | 0.00182808 | $59,509,835
$2,147,640,012 | 0.03%
0.09% | 18,425,218 | $109.09 | | | 48 47 | 2024-04-12
48 | 2024-04-13 | -1
48 | 2024-04-14 |
49 | 2024-04-15 | -1
49 | 2024-04-16 |
48 | 2024-04-17 | +1
48 | 2024-04-18 |
-1 | Theta Network (THETA) | $2.08 | 6.42%
-28.84% | 0.0000325802 | $51,627,934
$2,077,341,197 | 0.03%
0.08% | 1,000,000,000 | $105.52 | | | 49 | Fantom (FTM) | $0.69 | 2.91%
-24.65% | 0.0000108474 | $225,485,984
$1,939,105,118 | 0.12%
0.08% | 2,803,634,836
3,175,000,000 | $98.50
$111.55 | | | 50 69 | 2024-04-12
70 | 2024-04-13 | -1
68 | 2024-04-14 | +2
44 | 2024-04-15 | +24
48 | 2024-04-16 | -4
49 | 2024-04-17 | -1
50 | 2024-04-18 | -1
+19 | Core (CORE) | $2.09 | -3.01%
-3.15% | 0.0000327469 | $217,424,537
$1,840,510,861 | 0.11%
0.07% | 881,483,596
2,100,000,000 | $93.49
$222.73 | | | 1-50 | | 3.89%
-15.58% | | $176,858,129,115
$2,182,754,634,498 | 90.52%
88.14% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s
|
| |