CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $395,759,503,474 ||| 24h vol: $36,312,767,710 ||| crypto assets: 986

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$8,866.06-8.02%
8.4%
 1$10,665,200,000 
$150,716,698,499 
29.37%
38.08%
 16,999,287 $8,866.06
2 Ethereum (ETH)$622.40-9.46%
17.71%
 0.070486$4,092,320,000 
$61,649,410,603 
11.27%
15.58%
 99,050,950 $3,626.59
3 Ripple (XRP)$0.80-10.84%
11.69%
 0.00009104$1,565,060,000 
$31,469,437,181 
4.31%
7.95%
 39,146,203,398 
99,992,334,929 
$1,851.22
$4,728.63
4 Bitcoin Cash (BCH)$1,348.64-2.42%
52.37%
 0.152732$1,772,100,000 
$23,053,685,876 
4.88%
5.83%
 17,094,025 $1,356.16
5 EOS (EOS)$14.78-1.97%
63.29%
 0.00167337$2,863,900,000 
$12,070,364,320 
7.89%
3.05%
 816,884,315 
900,000,000 
$710.05
$782.30
6 Litecoin (LTC)$145.67-9.11%
3.89%
 0.0164971$574,297,000 
$8,194,283,305 
1.58%
2.07%
 56,251,988 $482.04
7 Cardano (ADA)$0.27-9.8%
2.94%
 0.00003094$343,739,000 
$7,084,416,462 
0.95%
1.79%
 25,927,070,538 
31,112,483,745 
$416.75
$500.10
8 Stellar Lumens (XLM)$0.35-8.43%
-2.81%
 0.00003983$124,149,000 
$6,531,982,807 
0.34%
1.65%
 18,570,591,768 
103,887,050,716 
$384.25
$2,149.56
9 IOTA (MIOTA)$1.82-9.51%
8.52%
 0.00020566$138,322,000 
$5,047,710,380 
0.38%
1.28%
 2,779,530,283 $296.94
10 NEO (NEO)$72.36-9.88%
-0.5%
 0.0081946$219,350,000 
$4,703,354,500 
0.60%
1.19%
 65,000,000 
100,000,000 
$276.68
$425.66
1-10-7.94%
16.55%
$22,358,437,000 
$310,521,343,933 
61.57%
78.46%
11 TRON (TRX)$0.07-9.33%
44.91%
 0.00000796$1,868,120,000 
$4,623,091,620 
5.14%
1.17%
 65,748,111,645 
100,000,000,000 
$271.96
$413.64
12 Monero (XMR)$265.89-6.25%
15.32%
 0.0301114$180,906,000 
$4,245,813,041 
0.50%
1.07%
 15,968,427 $249.76
13 Dash (DASH)$461.06-9.69%
10.44%
 0.0522146$122,578,000 
$3,702,595,554 
0.34%
0.94%
 8,030,598 $217.81
14 NEM (XEM)$0.38-11.93%
0.47%
 0.0000428$65,323,100 
$3,401,271,000 
0.18%
0.86%
 8,999,999,999 $200.08
15 Tether (USDT)$1.00-0.77%
-0.23%
 0.00011277$5,933,280,000 
$2,406,836,542 
16.34%
0.61%
 2,417,140,814 
2,580,109,970 
$141.58
$151.13
16 Ethereum Classic (ETC)$19.06-9.98%
7.66%
 0.00215825$337,048,000 
$1,931,933,098 
0.93%
0.49%
 101,373,368 $113.65
17 VeChain (VEN)$3.64-11.5%
1.33%
 0.00041227$81,927,200 
$1,914,062,146 
0.23%
0.48%
 525,779,138 
873,378,637 
$112.60
$187.04
18 Qtum (QTUM)$19.19-11.87%
8.15%
 0.00217316$260,370,000 
$1,699,205,886 
0.72%
0.43%
 88,550,116 
100,550,116 
$99.96
$113.50
19 OmiseGo (OMG)$16.37-4.16%
8.16%
 0.00185421$121,031,000 
$1,670,732,496 
0.33%
0.42%
 102,042,552 
140,245,398 
$98.28
$135.08
20 Binance Coin (BNB)$13.45-11.23%
10.36%
 0.00152343$125,679,000 
$1,534,094,839 
0.35%
0.39%
 114,041,290 
194,972,068 
$90.24
$154.29
1-20-8.31%
13.60%
$31,454,699,300 
$337,650,980,155 
86.62%
85.32%
21 ICON (ICX)$3.85-7.73%
19.31%
 0.00043607$109,276,000 
$1,491,069,158 
0.30%
0.38%
 387,231,348 
400,228,740 
$87.71
$90.66
22 Bitcoin Gold (BTG)$72.38-11.2%
29.17%
 0.00819681$82,341,600 
$1,227,954,078 
0.23%
0.31%
 16,965,636 
17,065,636 
$72.24
$72.66
23 Lisk (LSK)$10.97-12.09%
-3.52%
 0.00124221$30,062,900 
$1,154,392,335 
0.08%
0.29%
 105,242,306 
120,492,700 
$67.91
$77.75
24 Zcash (ZEC)$285.16-6.24%
15.68%
 0.0322938$84,968,200 
$1,078,576,272 
0.23%
0.27%
 3,782,381 $63.45
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.08%
0.32%
 133,248,289 $74.72
25 Steem (STEEM)$4.0020.9%
32.86%
 0.00045335$175,944,000 
$1,017,904,277 
0.48%
0.26%
 254,278,368 
271,252,462 
$59.88
$63.88
26 Verge (XVG)$0.070.22%
2.22%
 0.00000743$129,502,000 
$978,751,202 
0.36%
0.25%
 14,921,466,330 $57.58
27 Bytom (BTM)$0.96-7.04%
2.55%
 0.00010867$195,439,000 
$947,113,356 
0.54%
0.24%
 987,000,000 
1,407,000,000 
$55.71
$79.42
28 Bitcoin Private (BTCP)$45.27-10.99%
61.77%
 0.00512647$1,223,920 
$923,628,334 
0.00%
0.23%
 20,403,830 $54.33
29 Bytecoin (BCN)$0.00-7.96%
9.92%
 0.00000056$6,506,850 
$914,601,289 
0.02%
0.23%
 183,857,933,331 $53.80
1-30-6.95%
14.95%
$32,300,453,670 
$348,655,079,824 
88.95%
88.10%
30 Nano (NANO)$6.85-12.08%
6.32%
 0.00077531$16,845,300 
$912,229,780 
0.05%
0.23%
 133,248,289 $53.66
31 Populous (PPT)$22.04-11.98%
-8.83%
 0.00249648$5,990,020 
$815,724,170 
0.02%
0.21%
 37,004,027 
53,252,246 
$47.99
$69.06
32 Wanchain (WAN)$7.672.69%
28.94%
 0.00086861$46,740,100 
$814,186,434 
0.13%
0.21%
 106,152,493 
210,000,000 
$47.90
$94.75
33 Siacoin (SC)$0.02-7.37%
1.94%
 0.00000224$31,541,600 
$672,268,683 
0.09%
0.17%
 34,029,271,872 $39.55
34 BitShares (BTS)$0.25-11.8%
10.34%
 0.00002861$55,344,400 
$661,638,248 
0.15%
0.17%
 2,618,970,000 $38.92
35 Zilliqa (ZIL)$0.09-4.83%
34.75%
 0.00001002$49,352,700 
$644,404,992 
0.14%
0.16%
 7,284,013,186 
12,600,000,000 
$37.91
$65.57
36 Bitcoin Diamond [Futures] (BCD)$4.17-13.79%
47.01%
 0.00047233$10,949,000 
$639,368,862 
0.03%
0.16%
 153,300,500 
156,300,500 
$37.61
$38.35
37 Ontology (ONT)$5.3716.35%
24.47%
 0.00060776$157,591,000 
$604,272,964 
0.43%
0.15%
 112,599,475 
1,000,000,000 
$35.55
$315.69
38 Aeternity (AE)$2.533.19%
35.81%
 0.00028637$18,209,800 
$589,224,887 
0.05%
0.15%
 233,020,472 
273,685,830 
$34.66
$40.71
39 Dogecoin (DOGE)$0.01-8.46%
-6.81%
 0.00000058$37,068,900 
$582,109,685 
0.10%
0.15%
 114,170,270,995 $34.24
1-40-6.41%
15.56%
$32,730,086,490 
$355,590,508,529 
90.13%
89.85%
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.03%
0.17%
 24,898,178 
70,000,000 
$39.68
$111.55
40 Stratis (STRAT)$5.74-10.8%
1.14%
 0.0006504$12,203,300 
$567,594,886 
0.03%
0.14%
 98,831,267 $33.39
41 Maker (MKR)$916.50-10.54%
17.1%
 0.103793$826,048 
$566,608,224 
0.00%
0.14%
 618,228 
1,000,000 
$33.33
$53.91
42 Decred (DCR)$78.05-17.16%
26.04%
 0.00883934$12,244,600 
$557,743,099 
0.03%
0.14%
 7,145,743 
7,565,743 
$32.81
$34.74
43 0x (ZRX)$1.04-9.01%
13.64%
 0.00011735$21,194,800 
$544,129,114 
0.06%
0.14%
 525,129,914 
1,000,000,000 
$32.01
$60.95
44 Mixin (XIN)$1,249.1918.27%
198.8%
 0.141469$2,348,210 
$519,012,066 
0.01%
0.13%
 415,479 
1,000,000 
$30.53
$73.48
45 Waves (WAVES)$5.13-10.93%
2.35%
 0.00058057$29,291,800 
$512,649,000 
0.08%
0.13%
 100,000,000 $30.16
46 DigixDAO (DGD)$255.71-13.15%
4.12%
 0.0289591$17,457,400 
$511,426,000 
0.05%
0.13%
 2,000,000 $30.09
47 RChain (RHOC)$1.35-3.93%
14.22%
 0.00015241$1,631,910 
$484,244,447 
0.00%
0.12%
 359,816,354 
870,663,574 
$28.49
$68.93
48 Golem (GNT)$0.58-1.61%
30.53%
 0.00006552$54,480,500 
$482,694,816 
0.15%
0.12%
 834,262,000 
1,000,000,000 
$28.40
$34.04
1-50-6.32%
19.16%
$32,892,340,958 
$361,011,114,272 
90.58%
91.22%