CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,272,782,212 ||| 24h vol: $58,967,337,825 ||| crypto assets: 1055

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$10,133.20-5.7%
-2.35%
 1$18,163,496,540 
$181,272,807,375 
30.80%
68.33%
 17,889,050 $10,133.17
2 Ethereum (ETH)$185.37-6.15%
-5.92%
 0.0182789$7,373,413,864 
$19,911,183,948 
12.50%
7.51%
 107,414,578 $1,113.04
3 Ripple (XRP)$0.27-2.95%
-4.43%
 0.00002629$1,153,621,570 
$11,435,176,701 
1.96%
4.31%
 42,890,708,341 
99,991,376,954 
$639.23
$1,490.24
4 Bitcoin Cash (BCH)$301.33-4.77%
-7.63%
 0.0297138$1,364,856,583 
$5,411,795,021 
2.31%
2.04%
 17,959,750 $302.52
5 Litecoin (LTC)$72.88-2.68%
-8.72%
 0.00718622$2,784,581,547 
$4,597,213,382 
4.72%
1.73%
 63,082,762 $256.98
6 Binance Coin (BNB)$26.93-4.55%
-3.83%
 0.00265539$158,938,142 
$4,188,372,701 
0.27%
1.58%
 155,536,713 
187,536,713 
$234.13
$282.30
7 Tether (USDT)$1.00-0.57%
-0.06%
 0.00009812$20,370,438,530 
$4,023,998,770 
34.55%
1.52%
 4,043,907,382 
4,095,057,493 
$224.94
$227.79
8 EOS (EOS)$3.48-4.79%
-9.1%
 0.00034349$1,639,583,811 
$3,234,007,370 
2.78%
1.22%
 928,405,477 
1,025,105,483 
$180.78
$199.61
9 Bitcoin SV (BSV)$132.93-5.88%
-7.66%
 0.0131081$313,396,080 
$2,373,458,934 
0.53%
0.89%
 17,854,986 $132.68
10 Monero (XMR)$81.10-6.31%
-0.41%
 0.00799742$68,902,098 
$1,392,255,270 
0.12%
0.52%
 17,166,660 $77.83
1-10-4.44%
-5.01%
$53,391,228,765 
$237,840,269,472 
90.54%
89.66%
11 Stellar Lumens (XLM)$0.07-3.18%
-4.74%
 0.0000067$102,932,125 
$1,334,718,392 
0.17%
0.50%
 19,636,138,815 
105,263,081,265 
$74.61
$399.97
12 Cardano (ADA)$0.05-5.6%
-5.59%
 0.00000464$42,994,845 
$1,218,736,299 
0.07%
0.46%
 25,927,070,538 
31,112,483,745 
$68.13
$81.75
13 UNUS SED LEO (LEO)$1.19-8.27%
-5.55%
 0.00011745$10,757,430 
$1,190,506,617 
0.02%
0.45%
 999,498,893 $66.55
14 TRON (TRX)$0.02-5.51%
-12.57%
 0.00000164$479,973,057 
$1,108,296,855 
0.81%
0.42%
 66,682,072,191 
99,281,283,754 
$61.95
$92.24
15 Dash (DASH)$88.92-6.31%
-9.86%
 0.0087686$164,179,958 
$799,586,387 
0.28%
0.30%
 8,991,906 $44.70
16 ChainLink (LINK)$2.25-6.28%
-5.5%
 0.00022175$99,690,212 
$787,084,218 
0.17%
0.30%
 350,000,000 
1,000,000,000 
$44.00
$125.71
17 Tezos (Pre-Launch) (XTZ)$1.11-5.27%
-7.29%
 0.00010922$11,725,763 
$731,402,879 
0.02%
0.28%
 660,373,612 
801,312,599 
$40.89
$49.61
18 Ethereum Classic (ETC)$5.98-1.46%
3.87%
 0.00059014$871,679,570 
$675,506,807 
1.48%
0.25%
 112,873,280 $37.76
19 NEO (NEO)$9.45-4.5%
-3.75%
 0.0009317$254,113,817 
$666,482,744 
0.43%
0.25%
 70,538,831 
100,000,000 
$37.26
$52.82
20 IOTA (MIOTA)$0.24-2.72%
-2.36%
 0.00002355$4,380,213 
$663,717,736 
0.01%
0.25%
 2,779,530,283 $37.10
1-20-4.67%
-5.17%
$55,433,655,755 
$247,016,308,406 
94.01%
93.12%
21 Cosmos (ATOM)$2.65-7.58%
-13.96%
 0.00026097$131,092,737 
$504,659,812 
0.22%
0.19%
 190,688,439 
237,928,231 
$28.21
$35.20
22 NEM (XEM)$0.05-1.71%
0.21%
 0.00000537$31,028,244 
$489,754,621 
0.05%
0.18%
 8,999,999,999 $27.38
23 Maker (MKR)$486.96-3.92%
5%
 0.0480185$2,181,074 
$486,958,126 
0.00%
0.18%
 1,000,000 $27.22
24 USD//Coin (USDC)$1.00-0.08%
0.04%
 0.00009869$132,987,258 
$419,119,702 
0.23%
0.16%
 418,765,171 
419,809,132 
$23.43
$23.49
25 Crypto.com Chain (CRO)$0.04-1.87%
-8.04%
 0.00000426$11,056,837 
$396,105,702 
0.02%
0.15%
 9,171,232,877 
100,000,000,000 
$22.14
$241.43
26 Ontology (ONT)$0.73-7.62%
-11.43%
 0.00007202$54,891,063 
$389,608,372 
0.09%
0.15%
 533,483,170 
1,000,000,000 
$21.78
$40.82
27 Zcash (ZEC)$49.72-5.08%
-6.37%
 0.00490281$156,272,591 
$360,005,920 
0.27%
0.14%
 7,240,706 $20.12
28 INO COIN (INO)$1.98-5.7%
-4.56%
 0.00019515$16,120 
$356,234,378 
0.00%
0.13%
 180,003,180 
1,000,000,000 
$19.91
$110.63
29 V Systems (VSYS)$0.19-4.43%
-8.16%
 0.00001848$13,817,747 
$334,604,442 
0.02%
0.13%
 1,785,448,570 
3,690,307,034 
$18.70
$38.66
30 Dogecoin (DOGE)$0.00-3.92%
-4.23%
 0.00000026$17,115,611 
$320,662,853 
0.03%
0.12%
 120,870,524,885 $17.93
1-30-4.51%
-5.17%
$55,984,115,037 
$251,074,022,334 
94.94%
94.65%
31 Decred (DCR)$24.51-7.1%
-5.61%
 0.00241681$28,148,578 
$251,655,778 
0.05%
0.09%
 10,267,884 $14.07
32 Huobi Token (HT)$4.79-3%
-4.01%
 0.00047262$103,524,453 
$239,644,519 
0.18%
0.09%
 50,000,200 
500,000,000 
$13.40
$133.96
33 VeChain (VEN)$0.00-5.85%
-8.88%
 0.00000042$28,932,305 
$237,851,241 
0.05%
0.09%
 55,454,734,800 
86,712,634,466 
$13.30
$20.79
34 Qtum (QTUM)$2.47-4.38%
-0.83%
 0.00024357$205,823,849 
$237,027,644 
0.35%
0.09%
 95,958,836 
101,708,856 
$13.25
$14.04
35 Bitcoin Gold (BTG)$12.91-5.24%
-14.64%
 0.00127328$8,330,589 
$226,147,024 
0.01%
0.09%
 17,513,924 $12.64
36 Basic Attention Token (BAT)$0.18-2.41%
-2.89%
 0.00001742$20,534,555 
$225,949,778 
0.03%
0.09%
 1,279,225,522 
1,500,000,000 
$12.63
$14.81
37 HedgeTrade (HEDG)$0.76-3.62%
-7.77%
 0.00007487$1,359,530 
$218,976,858 
0.00%
0.08%
 288,393,355 
1,000,000,000 
$12.24
$42.44
38 TrueUSD (TUSD)$1.00-0.15%
-0.19%
 0.00009854$457,347,861 
$193,185,647 
0.78%
0.07%
 193,324,962 $10.80
39 Paxos Standard Token (PAX)$1.00-0.38%
-0.49%
 0.00009837$386,025,204 
$190,870,053 
0.65%
0.07%
 191,336,781 
197,860,623 
$10.67
$11.03
40 OmiseGo (OMG)$1.18-4.69%
-5.2%
 0.00011592$44,768,558 
$164,863,548 
0.08%
0.06%
 140,245,398 $9.22
1-40-4.30%
-5.14%
$57,268,910,519 
$253,260,194,424 
97.12%
95.47%
41 ThoreCoin (THR)$1,802.35-5.62%
1.97%
 0.177728$176,131 
$156,238,369 
0.00%
0.06%
 86,686 
100,000 
$8.73
$10.08
42 PLATINCOIN (PLC)$29.40-10.19%
-8.66%
 0.0028993$1,075,318 
$147,041,515 
0.00%
0.06%
 5,001,073 
600,023,296 
$8.22
$986.18
43 Ravencoin (RVN)$0.03-3.28%
-6.35%
 0.00000329$11,002,899 
$141,727,210 
0.02%
0.05%
 4,245,370,000 $7.92
44 Lisk (LSK)$1.19-2.76%
-1.25%
 0.00011685$2,176,404 
$141,607,888 
0.00%
0.05%
 119,500,760 
134,597,173 
$7.92
$8.92
45 KuCoin Shares (KCS)$1.59-1.92%
-5.72%
 0.0001572$25,379,328 
$141,475,667 
0.04%
0.05%
 88,745,681 
178,745,681 
$7.91
$15.93
46 Algorand (ALGO)$0.57-7.8%
-27.63%
 0.00005668$65,188,903 
$138,105,617 
0.11%
0.05%
 240,262,246 
2,771,534,089 
$7.72
$89.06
47 Nano (NANO)$1.00-3.66%
-2.11%
 0.00009862$2,674,024 
$133,266,600 
0.00%
0.05%
 133,248,297 $7.45
48 BitTorrent (BTT)$0.00-5.16%
-7.27%
 0.00000006$32,773,382 
$128,236,947 
0.06%
0.05%
 212,116,500,000 
990,000,000,000 
$7.17
$33.46
49 Bitcoin Diamond (BCD)$0.68-6.14%
-8.42%
 0.00006747$4,025,883 
$127,606,338 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.13
$7.25
50 Energi (NRG)$6.27-6.95%
-5.5%
 0.00061865$590,510 
$124,917,634 
0.00%
0.05%
 19,911,241 $6.98
1-50-4.51%
-5.53%
$57,413,973,301 
$254,640,418,209 
97.37%
95.99%