CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,860,875,363 ||| 24h vol: $30,259,665,014 ||| crypto assets: 1116

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$3,982.361.2%
9.52%
 1$8,959,880,355 
$69,884,688,702 
29.61%
51.44%
 17,548,550 $3,982.36
2 Ethereum (ETH)$147.07-0.47%
19.38%
 0.0369193$4,615,663,419 
$15,432,568,256 
15.25%
11.36%
 104,935,066 $879.42
3 Ripple (XRP)$0.33-1.94%
8.31%
 0.00008293$885,194,368 
$13,646,945,301 
2.93%
10.04%
 41,308,998,845 
99,991,693,523 
$777.67
$1,882.41
4 EOS (EOS)$3.877.57%
33.88%
 0.00097092$2,019,289,772 
$3,505,038,032 
6.67%
2.58%
 906,245,118 
1,006,245,120 
$199.73
$221.77
5 Litecoin (LTC)$50.965.08%
19.18%
 0.0127938$1,463,418,377 
$3,085,974,975 
4.84%
2.27%
 60,552,062 $175.85
6 Bitcoin Cash (BCH)$146.81-0.4%
19.38%
 0.0368537$465,164,860 
$2,588,518,982 
1.54%
1.91%
 17,632,200 $147.51
7 Tether (USDT)$1.01-0.09%
0.27%
 0.0002527$8,481,484,163 
$2,034,874,815 
28.03%
1.50%
 2,021,459,017 
2,580,057,493 
$115.96
$148.00
8 Stellar Lumens (XLM)$0.091.74%
17.03%
 0.00002268$182,134,129 
$1,732,084,185 
0.60%
1.27%
 19,175,502,180 
104,742,449,934 
$98.70
$539.14
9 TRON (TRX)$0.03-1.34%
3.5%
 0.00000633$148,843,743 
$1,680,359,248 
0.49%
1.24%
 66,682,072,191 
99,281,283,754 
$95.75
$142.57
10 Binance Coin (BNB)$11.0314.26%
21%
 0.00276788$164,053,593 
$1,556,577,281 
0.54%
1.15%
 141,175,490 
189,175,490 
$88.70
$118.86
1-102.56%
15.15%
$27,385,126,779 
$115,147,629,777 
90.50%
84.75%
11 Cardano (ADA)$0.050.1%
13.04%
 0.00001178$34,193,029 
$1,216,440,962 
0.11%
0.90%
 25,927,070,538 
31,112,483,745 
$69.32
$83.18
12 Bitcoin SV (BSV)$67.24-1.46%
3.49%
 0.0168789$113,643,907 
$1,185,450,602 
0.38%
0.87%
 17,630,911 $67.55
13 Monero (XMR)$52.551.09%
5.54%
 0.0131923$64,936,841 
$883,159,240 
0.21%
0.65%
 16,805,687 $50.33
14 IOTA (MIOTA)$0.312.64%
14.8%
 0.0000786$13,247,564 
$870,304,448 
0.04%
0.64%
 2,779,530,283 $49.59
15 Dash (DASH)$87.16-0.23%
7.06%
 0.0218791$261,399,132 
$753,132,785 
0.86%
0.55%
 8,641,289 $42.92
16 Maker (MKR)$649.5611.6%
23.73%
 0.163062$2,561,966 
$649,556,358 
0.01%
0.48%
 1,000,000 $37.01
17 NEO (NEO)$9.120.86%
9.44%
 0.00228982$255,524,877 
$592,894,707 
0.84%
0.44%
 65,000,000 
100,000,000 
$33.79
$51.98
18 Ethereum Classic (ETC)$4.67-0.44%
13.45%
 0.00117253$264,913,075 
$506,385,156 
0.88%
0.37%
 108,416,144 $28.86
19 NEM (XEM)$0.041.39%
11.08%
 0.00001102$16,395,502 
$395,111,564 
0.05%
0.29%
 8,999,999,999 $22.52
20 Zcash (ZEC)$55.18-0.75%
2.52%
 0.0138525$250,806,893 
$327,502,759 
0.83%
0.24%
 5,935,044 $18.66
1-202.02%
12.78%
$28,662,749,565 
$122,527,568,358 
94.72%
90.19%
21 Waves (WAVES)$2.811.26%
0.39%
 0.00070445$17,513,003 
$280,617,590 
0.06%
0.21%
 100,000,000 $15.99
22 Tezos (Pre-Launch) (XTZ)$0.461.51%
16.8%
 0.0001149$2,375,207 
$278,049,216 
0.01%
0.20%
 607,489,041 
763,306,930 
$15.84
$19.91
23 USD//Coin (USDC)$1.01-0.17%
-0.33%
 0.00025334$46,968,562 
$246,632,119 
0.16%
0.18%
 244,391,449 
244,784,066 
$14.05
$14.08
24 Dogecoin (DOGE)$0.000.22%
9.19%
 0.00000052$24,788,639 
$245,153,588 
0.08%
0.18%
 118,334,985,931 $13.97
25 VeChain (VEN)$0.00-1.46%
10.34%
 0.00000109$6,054,395 
$239,804,729 
0.02%
0.18%
 55,454,734,800 
86,712,634,466 
$13.67
$21.37
26 Ontology (ONT)$0.70-0.23%
18.93%
 0.00017522$29,334,270 
$226,344,720 
0.10%
0.17%
 324,286,568 
1,000,000,000 
$12.90
$39.77
27 Bitcoin Gold (BTG)$12.521.24%
17.81%
 0.00314369$11,538,895 
$218,071,849 
0.04%
0.16%
 17,413,924 
17,513,924 
$12.43
$12.50
28 TrueUSD (TUSD)$1.020.2%
0.34%
 0.00025554$108,439,360 
$211,330,927 
0.36%
0.16%
 207,602,208 $12.04
29 Holo (HOT)$0.00-0.78%
25.19%
 0.00000037$11,856,362 
$197,397,353 
0.04%
0.15%
 133,214,575,156 
177,619,433,541 
$11.25
$15.00
30 Qtum (QTUM)$2.15-0.67%
11.41%
 0.00054083$303,543,214 
$192,322,515 
1.00%
0.14%
 89,269,664 
101,269,664 
$10.96
$12.43
1-301.38%
12.19%
$29,225,161,472 
$124,863,292,964 
96.58%
91.91%
31 OmiseGo (OMG)$1.342.3%
16.24%
 0.00033541$44,115,095 
$187,384,649 
0.15%
0.14%
 140,245,398 $10.68
32 Basic Attention Token (BAT)$0.141.22%
18.07%
 0.00003563$6,414,872 
$174,774,415 
0.02%
0.13%
 1,231,449,089 
1,500,000,000 
$9.96
$12.13
33 ChainLink (LINK)$0.47-0.71%
11.68%
 0.00011864$7,554,256 
$165,413,162 
0.02%
0.12%
 350,000,000 
1,000,000,000 
$9.43
$26.93
34 Decred (DCR)$17.500.77%
4.17%
 0.00439333$1,734,615 
$163,580,892 
0.01%
0.12%
 9,347,051 $9.32
35 Augur (REP)$14.07-0.83%
4.1%
 0.0035312$3,207,942 
$154,731,448 
0.01%
0.11%
 11,000,000 $8.82
36 Zilliqa (ZIL)$0.02-1.72%
9.63%
 0.00000468$11,785,965 
$154,363,420 
0.04%
0.11%
 8,279,187,391 
12,599,999,804 
$8.80
$13.39
37 0x (ZRX)$0.25-0.37%
6.12%
 0.00006283$9,182,162 
$146,239,777 
0.03%
0.11%
 584,289,697 
1,000,000,000 
$8.33
$14.26
38 Lisk (LSK)$1.270.25%
8.59%
 0.0003187$3,887,572 
$145,700,971 
0.01%
0.11%
 114,765,518 
129,880,648 
$8.30
$9.40
39 Bytecoin (BCN)$0.001.84%
10.2%
 0.00000017$250,331 
$128,199,481 
0.00%
0.09%
 184,066,828,814 $7.31
40 BitShares (BTS)$0.052.53%
14.93%
 0.00001177$7,482,948 
$126,263,030 
0.02%
0.09%
 2,693,030,000 $7.20
1-401.17%
11.74%
$29,320,777,230 
$126,409,944,209 
96.90%
93.04%
41 Bitcoin Diamond (BCD)$0.78-1.49%
7.14%
 0.0001947$1,663,479 
$119,252,024 
0.01%
0.09%
 153,756,875 
156,756,875 
$6.80
$6.93
42 Nano (NANO)$0.89-0.86%
3%
 0.00022442$6,068,691 
$119,121,475 
0.02%
0.09%
 133,248,289 $6.79
43 Pundi X (PSX)$0.00-2.06%
1.86%
 0.00000017$3,195,175 
$116,877,965 
0.01%
0.09%
 170,099,867,143 
274,555,193,861 
$6.66
$10.75
44 Paxos Standard Token (PAX)$1.020.21%
0.36%
 0.00025508$75,738,900 
$115,572,560 
0.25%
0.09%
 113,740,074 
113,977,149 
$6.59
$6.60
45 ICON (ICX)$0.241.41%
7.21%
 0.00006076$7,945,346 
$114,583,254 
0.03%
0.08%
 473,406,688 
800,460,000 
$6.53
$11.04
46 DigiByte (DGB)$0.01-0.4%
11.9%
 0.00000248$2,268,961 
$113,140,929 
0.01%
0.08%
 11,458,596,212 $6.45
47 Komodo (KMD)$0.975.09%
26.71%
 0.00024336$2,659,597 
$108,463,510 
0.01%
0.08%
 111,886,459 $6.18
48 Steem (STEEM)$0.331.1%
13.88%
 0.00008343$1,197,417 
$104,322,504 
0.00%
0.08%
 313,892,295 
330,866,389 
$5.94
$6.27
49 Aeternity (AE)$0.450.43%
14.33%
 0.00011185$50,905,438 
$103,821,494 
0.17%
0.08%
 233,020,472 
273,685,830 
$5.92
$6.95
50 IOStoken (IOST)$0.014.09%
19.79%
 0.00000209$16,402,374 
$100,017,774 
0.05%
0.07%
 12,013,965,609 
21,000,000,000 
$5.70
$9.96
1-501.09%
11.51%
$29,488,822,608 
$127,525,117,698 
97.45%
93.86%