CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $288,591,133,079 ||| 24h vol: $11,172,399,564 ||| crypto assets: 973

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$7,521.631.37%
17.97%
 1$3,491,870,000 
$129,102,573,605 
31.25%
44.74%
 17,164,175 $7,521.63
2 Ethereum (ETH)$465.93-0.04%
3.44%
 0.0620038$1,313,230,000 
$46,990,056,319 
11.75%
16.28%
 100,852,830 $2,737.68
3 Ripple (XRP)$0.461.11%
3.01%
 0.00006126$146,338,000 
$18,099,721,886 
1.31%
6.27%
 39,315,683,476 
99,991,900,487 
$1,054.51
$2,681.93
4 Bitcoin Cash (BCH)$807.111.73%
11.41%
 0.107407$506,376,000 
$13,923,735,789 
4.53%
4.82%
 17,251,413 $811.21
5 EOS (EOS)$8.10-0.81%
10.1%
 0.0010775$459,015,000 
$7,255,996,977 
4.11%
2.51%
 896,149,492 
900,000,000 
$422.74
$424.56
6 Stellar Lumens (XLM)$0.291.05%
34.22%
 0.0000391$94,659,900 
$5,513,441,387 
0.85%
1.91%
 18,766,734,471 
104,125,061,584 
$321.22
$1,782.24
7 Litecoin (LTC)$84.03-0.99%
7.13%
 0.011183$240,649,000 
$4,833,495,862 
2.15%
1.67%
 57,517,857 $281.60
8 Cardano (ADA)$0.184.78%
22.64%
 0.00002332$125,411,000 
$4,543,407,987 
1.12%
1.57%
 25,927,070,538 
31,112,483,745 
$264.70
$317.64
9 IOTA (MIOTA)$0.99-2.02%
-0.68%
 0.00013232$27,358,800 
$2,763,675,842 
0.24%
0.96%
 2,779,530,283 $161.01
10 Tether (USDT)$1.000.02%
-0.09%
 0.00013297$2,028,090,000 
$2,655,019,948 
18.15%
0.92%
 2,657,140,346 
3,080,109,502 
$154.68
$179.31
1-100.62%
10.92%
$8,432,997,700 
$235,681,125,602 
75.48%
81.67%
11 TRON (TRX)$0.04-0.66%
3.59%
 0.00000477$196,953,000 
$2,357,917,953 
1.76%
0.82%
 65,748,111,645 
99,000,000,000 
$137.37
$206.85
12 NEO (NEO)$34.18-1.96%
1.84%
 0.00454847$68,564,600 
$2,221,661,000 
0.61%
0.77%
 65,000,000 
100,000,000 
$129.44
$199.13
13 Monero (XMR)$130.47-0.89%
4.88%
 0.017362$29,359,400 
$2,119,940,043 
0.26%
0.73%
 16,248,860 $123.51
14 Dash (DASH)$252.52-0.19%
9.21%
 0.0336044$165,669,000 
$2,072,954,007 
1.48%
0.72%
 8,209,069 $120.77
15 Ethereum Classic (ETC)$16.36-0.58%
-2.03%
 0.00217773$135,036,000 
$1,689,148,648 
1.21%
0.59%
 103,220,303 $98.41
16 NEM (XEM)$0.170.7%
5.86%
 0.00002299$8,080,560 
$1,555,038,000 
0.07%
0.54%
 8,999,999,999 $90.60
17 Tezos (Pre-Launch) (XTZ)$2.222.89%
2.59%
 0.00029555$1,658,280 
$1,349,184,561 
0.01%
0.47%
 607,489,041 
763,306,930 
$78.60
$98.77
18 Binance Coin (BNB)$12.18-0.81%
-1.08%
 0.00162139$26,019,500 
$1,163,715,030 
0.23%
0.40%
 95,512,523 
192,443,301 
$67.80
$136.60
19 VeChain (VEN)$1.81-0.53%
-6.56%
 0.00024038$23,535,500 
$1,001,692,161 
0.21%
0.35%
 554,545,494 
873,378,637 
$58.36
$91.91
20 OmiseGo (OMG)$7.080.16%
2.76%
 0.00094219$27,944,400 
$992,951,444 
0.25%
0.34%
 140,245,398 $57.85
1-200.22%
6.51%
$9,115,817,940 
$252,205,328,449 
81.59%
87.39%
21 Zcash (ZEC)$197.301.56%
11.54%
 0.0262554$40,560,100 
$870,091,390 
0.36%
0.30%
 4,410,081 $50.69
22 Qtum (QTUM)$7.950.52%
1.03%
 0.00105802$154,466,000 
$704,926,348 
1.38%
0.24%
 88,664,516 
100,664,516 
$41.07
$46.63
23 Bitcoin Diamond (BCD)$4.18-1.15%
98.56%
 0.00055681$3,085,050 
$643,338,753 
0.03%
0.22%
 153,756,875 
156,756,875 
$37.48
$38.21
24 0x (ZRX)$1.18-0.63%
4.5%
 0.00015724$22,905,500 
$633,897,892 
0.21%
0.22%
 536,483,261 
1,000,000,000 
$36.93
$68.84
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.27%
0.44%
 133,248,289 $74.00
25 Bytecoin (BCN)$0.000.41%
7.97%
 0.00000043$4,109,450 
$588,999,373 
0.04%
0.20%
 183,890,481,254 $34.32
26 Decred (DCR)$70.59-3.69%
13.8%
 0.0093942$2,363,720 
$575,396,951 
0.02%
0.20%
 8,150,941 $33.52
27 Zilliqa (ZIL)$0.07-0.41%
6.01%
 0.00000982$14,357,100 
$559,291,161 
0.13%
0.19%
 7,576,202,268 
12,600,000,000 
$32.58
$54.19
28 Lisk (LSK)$5.101.47%
1.31%
 0.00067876$6,615,160 
$552,151,655 
0.06%
0.19%
 108,253,356 
123,499,804 
$32.17
$36.70
29 ICON (ICX)$1.420.75%
2.82%
 0.000189$28,043,900 
$550,249,361 
0.25%
0.19%
 387,431,340 
800,460,000 
$32.06
$66.23
1-300.10%
9.47%
$9,422,813,820 
$259,153,780,701 
84.34%
89.80%
30 BitShares (BTS)$0.20-0.69%
14.52%
 0.00002702$5,090,080 
$536,787,380 
0.05%
0.19%
 2,643,830,000 $31.27
31 Ontology (ONT)$3.36-3.57%
-5.14%
 0.00044775$36,269,900 
$509,037,652 
0.32%
0.18%
 151,292,175 
1,000,000,000 
$29.66
$196.02
32 Bitcoin Gold (BTG)$29.551.76%
3.21%
 0.0039325$10,316,700 
$506,410,910 
0.09%
0.18%
 17,136,961 
17,236,961 
$29.50
$29.68
33 DigiByte (DGB)$0.056.28%
28.73%
 0.00000625$3,824,030 
$495,797,251 
0.03%
0.17%
 10,558,807,451 $28.89
34 Aeternity (AE)$1.840.62%
4.52%
 0.00024533$4,741,880 
$429,577,901 
0.04%
0.15%
 233,020,472 
273,685,830 
$25.03
$29.40
35 Maker (MKR)$614.77-1.53%
8.31%
 0.0818117$268,616 
$410,809,059 
0.00%
0.14%
 668,228 
1,000,000 
$23.93
$35.82
36 Augur (REP)$37.2225.43%
30.64%
 0.0049527$54,712,600 
$409,387,000 
0.49%
0.14%
 11,000,000 $23.85
37 Dogecoin (DOGE)$0.002.73%
46.77%
 0.00000047$11,203,000 
$404,682,402 
0.10%
0.14%
 115,392,099,875 $23.58
38 Siacoin (SC)$0.01-0.66%
5.35%
 0.00000145$6,716,830 
$391,045,305 
0.06%
0.14%
 35,816,569,425 $22.78
39 Steem (STEEM)$1.42-2.9%
6.64%
 0.00018942$2,224,270 
$378,518,383 
0.02%
0.13%
 265,929,255 
282,903,349 
$22.05
$23.46
1-400.76%
10.69%
$9,558,181,726 
$263,625,833,944 
85.55%
91.35%
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.09%
0.23%
 24,898,178 
70,000,000 
$39.30
$110.48
40 Verge (XVG)$0.02-1.32%
2.41%
 0.0000031$3,861,460 
$351,229,225 
0.03%
0.12%
 15,054,315,539 $20.46
41 Bytom (BTM)$0.34-2.85%
11.89%
 0.00004559$39,345,100 
$343,445,224 
0.35%
0.12%
 1,002,499,275 
1,407,000,000 
$20.01
$28.08
42 Basic Attention Token (BAT)$0.342.56%
3.36%
 0.00004564$6,619,540 
$342,929,000 
0.06%
0.12%
 1,000,000,000 
1,500,000,000 
$19.98
$29.97
43 Nano (NANO)$2.40-2.73%
0.12%
 0.00031945$4,749,550 
$319,857,188 
0.04%
0.11%
 133,248,289 $18.64
44 Golem (GNT)$0.312.31%
6.56%
 0.00004178$4,001,700 
$301,161,700 
0.04%
0.10%
 959,242,000 
1,000,000,000 
$17.55
$18.29
45 Waves (WAVES)$2.90-0.88%
4.19%
 0.00038571$14,309,700 
$289,840,000 
0.13%
0.10%
 100,000,000 $16.89
46 Stratis (STRAT)$2.863.03%
17.09%
 0.00038096$2,826,650 
$283,248,795 
0.03%
0.10%
 98,944,285 $16.50
47 Pundi X (PSX)$0.00-2.8%
-4.86%
 0.00000043$3,210,860 
$280,689,565 
0.03%
0.10%
 87,476,023,518 
280,755,195,000 
$16.35
$52.49
48 RChain (RHOC)$0.762.15%
15.56%
 0.00010113$434,847 
$274,305,068 
0.00%
0.10%
 360,956,217 
870,663,574 
$15.98
$38.55
1-500.59%
10.23%
$9,648,117,033 
$267,087,043,800 
86.36%
92.55%