CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $293,013,293,193 ||| 24h vol: $13,115,576,379 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$6,771.100.29%
6.39%
 1$3,885,090,000 
$115,820,850,442 
29.62%
39.53%
 17,105,175 $6,771.10
2 Ethereum (ETH)$534.13-0.2%
12.61%
 0.0791187$1,616,170,000 
$53,519,799,526 
12.32%
18.27%
 100,199,200 $3,128.87
3 Ripple (XRP)$0.54-1.11%
2.09%
 0.00007991$256,597,000 
$21,172,370,930 
1.96%
7.23%
 39,245,304,677 
99,991,944,394 
$1,237.78
$3,153.69
4 Bitcoin Cash (BCH)$886.40-1.08%
5.78%
 0.131297$428,535,000 
$15,240,974,788 
3.27%
5.20%
 17,194,338 $891.02
5 EOS (EOS)$10.51-1.04%
5.32%
 0.00155703$849,500,000 
$9,419,965,002 
6.48%
3.21%
 896,149,492 
900,000,000 
$550.71
$553.07
6 Litecoin (LTC)$97.99-0.81%
4.79%
 0.0145145$260,987,000 
$5,591,704,272 
1.99%
1.91%
 57,065,253 $326.90
7 Stellar Lumens (XLM)$0.23-1.08%
5.44%
 0.00003449$42,670,600 
$4,333,236,726 
0.33%
1.48%
 18,609,083,408 
104,045,664,101 
$253.33
$1,416.39
8 Cardano (ADA)$0.16-1.6%
2.63%
 0.00002403$83,564,100 
$4,206,589,414 
0.64%
1.44%
 25,927,070,538 
31,112,483,745 
$245.92
$295.11
9 TRON (TRX)$0.051.09%
19.76%
 0.00000727$395,994,000 
$3,227,877,242 
3.02%
1.10%
 65,748,111,645 
100,000,000,000 
$188.71
$287.02
10 IOTA (MIOTA)$1.16-1.32%
-3.18%
 0.00017156$63,710,700 
$3,219,335,360 
0.49%
1.10%
 2,779,530,283 $188.21
1-10-0.69%
6.16%
$7,882,818,400 
$235,752,703,702 
60.10%
80.46%
11 Tether (USDT)$1.000.04%
-0.14%
 0.00014845$2,196,230,000 
$2,612,928,197 
16.75%
0.89%
 2,607,140,346 
2,830,109,502 
$152.76
$165.82
12 NEO (NEO)$39.15-1.37%
2.38%
 0.00579891$74,715,300 
$2,544,665,500 
0.57%
0.87%
 65,000,000 
100,000,000 
$148.77
$228.87
13 Dash (DASH)$265.501.94%
7.39%
 0.039327$102,793,000 
$2,162,332,630 
0.78%
0.74%
 8,144,440 $126.41
14 Monero (XMR)$122.35-2.96%
2.39%
 0.0181227$32,596,000 
$1,975,963,654 
0.25%
0.67%
 16,150,487 $115.52
15 Binance Coin (BNB)$15.97-3.2%
10.14%
 0.00236512$65,639,400 
$1,820,897,279 
0.50%
0.62%
 114,041,290 
194,972,068 
$106.45
$182.00
16 NEM (XEM)$0.20-1.69%
2.5%
 0.00002891$13,551,900 
$1,756,566,000 
0.10%
0.60%
 8,999,999,999 $102.69
17 VeChain (VEN)$3.16-1.41%
12.69%
 0.00046752$61,894,300 
$1,728,027,277 
0.47%
0.59%
 547,495,525 
873,378,637 
$101.02
$161.16
18 Ethereum Classic (ETC)$16.416.46%
19.4%
 0.00243057$313,729,000 
$1,680,938,251 
2.39%
0.57%
 102,440,642 $98.27
19 Ontology (ONT)$6.60-1.77%
11.58%
 0.00097814$91,414,600 
$999,053,338 
0.70%
0.34%
 151,292,175 
1,000,000,000 
$58.41
$386.05
20 OmiseGo (OMG)$9.11-1.55%
2.88%
 0.00134972$20,421,700 
$929,817,854 
0.16%
0.32%
 102,042,552 
140,245,398 
$54.36
$74.71
1-20-0.62%
6.64%
$10,855,803,600 
$253,963,893,682 
82.77%
86.67%
21 Qtum (QTUM)$10.44-1.41%
-1.72%
 0.00154697$132,899,000 
$925,985,606 
1.01%
0.32%
 88,664,516 
100,664,516 
$54.13
$61.46
22 Zcash (ZEC)$194.74-1.67%
4.79%
 0.0288463$47,855,800 
$814,348,283 
0.36%
0.28%
 4,181,656 $47.61
23 ICON (ICX)$2.09-0.49%
6.42%
 0.00030929$42,938,700 
$808,964,386 
0.33%
0.28%
 387,431,340 
400,228,740 
$47.29
$48.86
24 Bytecoin (BCN)$0.00-4.16%
-8.43%
 0.00000056$9,579,050 
$700,004,862 
0.07%
0.24%
 183,890,481,254 $40.92
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.23%
0.43%
 133,248,289 $74.25
25 Lisk (LSK)$6.38-1.31%
0.24%
 0.00094498$8,763,100 
$683,596,111 
0.07%
0.23%
 107,152,940 
122,399,388 
$39.96
$45.65
26 Zilliqa (ZIL)$0.09-1.55%
3.11%
 0.00001292$33,092,200 
$660,986,097 
0.25%
0.23%
 7,575,893,444 
12,600,000,000 
$38.64
$64.27
27 Decred (DCR)$91.27-1.95%
5.3%
 0.0135194$9,040,450 
$652,191,241 
0.07%
0.22%
 7,145,743 
7,565,743 
$38.13
$40.37
28 Aeternity (AE)$2.58-1.14%
3.29%
 0.00038249$6,486,430 
$601,712,454 
0.05%
0.21%
 233,020,472 
273,685,830 
$35.18
$41.32
29 Bitcoin Gold (BTG)$31.78-3.19%
-2.34%
 0.00470801$12,351,600 
$542,804,326 
0.09%
0.19%
 17,077,911 
17,177,911 
$31.73
$31.92
1-30-0.98%
5.00%
$11,189,299,830 
$261,624,596,416 
85.31%
89.29%
30 Bytom (BTM)$0.52-3.81%
1.53%
 0.000077$86,024,900 
$521,130,201 
0.66%
0.18%
 1,002,499,275 
1,407,000,000 
$30.47
$42.76
31 0x (ZRX)$0.880.82%
5.91%
 0.00012979$9,904,320 
$465,854,444 
0.08%
0.16%
 531,658,327 
1,000,000,000 
$27.23
$51.23
32 Siacoin (SC)$0.01-1.43%
6.22%
 0.00000189$14,702,000 
$449,228,971 
0.11%
0.15%
 35,183,973,330 $26.26
33 Verge (XVG)$0.03-2.38%
8.57%
 0.00000431$8,136,480 
$438,187,468 
0.06%
0.15%
 15,054,315,539 $25.62
34 Steem (STEEM)$1.62-3.35%
-0.55%
 0.00024024$1,756,720 
$425,725,544 
0.01%
0.15%
 262,485,692 
279,459,786 
$24.89
$26.50
35 BitShares (BTS)$0.16-0.19%
5.09%
 0.00002393$6,283,990 
$425,671,075 
0.05%
0.15%
 2,635,000,000 $24.89
36 Augur (REP)$36.29-0.13%
19.23%
 0.00537569$3,214,730 
$399,206,500 
0.02%
0.14%
 11,000,000 $23.34
37 Nano (NANO)$2.852.87%
11.06%
 0.00042243$6,496,420 
$380,008,131 
0.05%
0.13%
 133,248,289 $22.22
38 Waves (WAVES)$3.651.03%
10.7%
 0.00054065$25,652,500 
$364,997,000 
0.20%
0.12%
 100,000,000 $21.34
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.08%
0.23%
 24,898,178 
70,000,000 
$39.43
$110.86
1-40-0.91%
6.13%
$11,362,047,790 
$266,169,109,841 
86.63%
90.84%
39 RChain (RHOC)$0.98-1.41%
1.64%
 0.00014586$1,063,770 
$355,100,420 
0.01%
0.12%
 360,609,817 
870,663,574 
$20.76
$50.12
40 Maker (MKR)$569.881.85%
-5.91%
 0.0844138$159,999 
$352,316,878 
0.00%
0.12%
 618,228 
1,000,000 
$20.60
$33.32
41 Dogecoin (DOGE)$0.00-0.4%
6.32%
 0.00000045$3,301,040 
$347,431,438 
0.03%
0.12%
 114,948,746,740 $20.31
42 Bitcoin Diamond (BCD)$2.25-3.25%
-5.7%
 0.00033337$1,201,310 
$346,046,760 
0.01%
0.12%
 153,756,875 
156,756,875 
$20.23
$20.63
43 Wanchain (WAN)$3.00-1.29%
7.04%
 0.00044489$3,143,090 
$318,829,012 
0.02%
0.11%
 106,152,493 
210,000,000 
$18.64
$36.87
44 Bitcoin Private (BTCP)$15.410.74%
13.98%
 0.00228313$255,047 
$315,460,749 
0.00%
0.11%
 20,466,390 $18.44
45 Golem (GNT)$0.37-2.36%
1.75%
 0.00005513$7,787,130 
$312,328,107 
0.06%
0.11%
 839,242,000 
1,000,000,000 
$18.26
$21.76
46 Stratis (STRAT)$3.00-4.35%
-0.53%
 0.00044479$3,898,580 
$296,986,376 
0.03%
0.10%
 98,903,149 $17.36
47 Populous (PPT)$7.68-2.33%
-1.23%
 0.00113816$5,690,670 
$284,330,432 
0.04%
0.10%
 37,004,027 
53,252,246 
$16.62
$23.92
48 IOStoken (IOST)$0.0313.77%
23.14%
 0.00000475$53,166,300 
$269,460,240 
0.41%
0.09%
 8,400,000,000 
21,000,000,000 
$15.75
$39.38
1-50-0.71%
5.72%
$11,441,714,726 
$269,367,400,253 
87.24%
91.93%