CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $150,520,481,540 ||| 24h vol: $23,866,145,781 ||| crypto assets: 1242

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$4,489.76-15.29%
-29.47%
 1$8,121,044,747 
$78,056,158,962 
34.03%
51.86%
 17,385,387 $4,489.76
2 Ripple (XRP)$0.45-7.47%
-13.83%
 0.00010024$1,594,591,108 
$18,065,124,805 
6.68%
12.00%
 40,327,341,704 
99,991,780,039 
$1,039.10
$2,576.45
3 Ethereum (ETH)$134.20-14.44%
-35.68%
 0.0300306$3,020,924,313 
$13,864,990,701 
12.66%
9.21%
 103,315,556 $797.51
4 Bitcoin Cash (BCH)$242.05-32.43%
-53.61%
 0.0541311$123,637,706 
$4,228,247,256 
0.52%
2.81%
 17,468,325 $243.21
5 Stellar Lumens (XLM)$0.20-13.3%
-24.45%
 0.00004469$154,525,391 
$3,824,848,040 
0.65%
2.54%
 19,149,934,195 
104,483,100,707 
$220.00
$1,200.35
6 EOS (EOS)$3.71-10.31%
-30.81%
 0.00082876$1,305,726,189 
$3,358,436,891 
5.47%
2.23%
 906,245,118 
1,006,245,120 
$193.18
$214.49
7 Litecoin (LTC)$32.77-14.16%
-35.19%
 0.00733368$625,027,472 
$1,941,340,059 
2.62%
1.29%
 59,236,463 $111.67
8 Tether (USDT)$0.97-1.93%
-1.21%
 0.00021806$5,838,121,707 
$1,760,312,964 
24.46%
1.17%
 1,806,421,736 
2,580,109,502 
$101.25
$144.62
9 Cardano (ADA)$0.05-14.67%
-38.3%
 0.00001039$66,436,444 
$1,204,951,495 
0.28%
0.80%
 25,927,070,538 
31,112,483,745 
$69.31
$83.17
10 Monero (XMR)$67.14-15.19%
-35.99%
 0.0150239$31,896,039 
$1,113,449,103 
0.13%
0.74%
 16,584,261 $64.05
1-10-13.92%
-29.85%
$20,881,931,116 
$127,417,860,276 
87.50%
84.65%
11 TRON (TRX)$0.01-17.87%
-38.52%
 0.00000308$114,684,014 
$905,323,752 
0.48%
0.60%
 65,748,111,645 
99,000,000,000 
$52.07
$78.41
12 Dash (DASH)$101.20-14.07%
-37.4%
 0.0226463$128,154,706 
$855,613,054 
0.54%
0.57%
 8,454,524 $49.21
13 IOTA (MIOTA)$0.30-17.73%
-38.53%
 0.00006799$23,238,899 
$844,477,845 
0.10%
0.56%
 2,779,530,283 $48.57
14 Binance Coin (BNB)$5.71-20.19%
-38.77%
 0.00127757$26,718,225 
$746,758,256 
0.11%
0.50%
 130,799,315 
190,799,315 
$42.95
$62.66
15 NEM (XEM)$0.08-8.15%
-30.04%
 0.00001785$15,571,694 
$717,982,651 
0.07%
0.48%
 8,999,999,999 $41.30
16 NEO (NEO)$8.97-16.93%
-42.11%
 0.00200695$240,188,159 
$582,962,972 
1.01%
0.39%
 65,000,000 
100,000,000 
$33.53
$51.59
17 Ethereum Classic (ETC)$5.43-18.02%
-40.66%
 0.00121436$250,857,456 
$576,155,032 
1.05%
0.38%
 106,169,703 $33.14
18 Zcash (ZEC)$87.23-14.09%
-34.05%
 0.0195198$124,812,064 
$460,200,604 
0.52%
0.31%
 5,275,731 $26.47
19 Tezos (Pre-Launch) (XTZ)$0.74-20.07%
-41.01%
 0.00016573$5,744,808 
$449,901,351 
0.02%
0.30%
 607,489,041 
763,306,930 
$25.88
$32.52
20 Bitcoin Gold (BTG)$20.05-24.61%
-29.6%
 0.00448433$11,192,275 
$347,968,386 
0.05%
0.23%
 17,353,224 
17,453,224 
$20.01
$20.13
1-20-15.55%
-33.46%
$21,823,093,416 
$133,905,204,179 
91.44%
88.96%
21 VeChain (VEN)$0.01-18.65%
-44.59%
 0.00000119$18,219,056 
$295,071,326 
0.08%
0.20%
 55,454,734,800 
86,712,634,466 
$16.97
$26.54
22 Ontology (ONT)$0.95-18.26%
-40.99%
 0.00021158$51,973,165 
$275,421,208 
0.22%
0.18%
 291,115,881 
1,000,000,000 
$15.84
$54.42
23 OmiseGo (OMG)$1.93-19%
-40.28%
 0.0004309$45,112,064 
$270,223,386 
0.19%
0.18%
 140,245,398 $15.54
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.13%
0.84%
 133,248,289 $73.06
24 Maker (MKR)$364.09-23.44%
-47.64%
 0.081474$2,873,465 
$265,140,733 
0.01%
0.18%
 728,228 
1,000,000 
$15.25
$20.94
25 Dogecoin (DOGE)$0.00-12.66%
-25.99%
 0.0000005$18,137,725 
$260,954,989 
0.08%
0.17%
 117,057,187,670 $15.01
26 Qtum (QTUM)$2.40-10.83%
-36.37%
 0.0005362$337,218,172 
$213,512,509 
1.41%
0.14%
 89,049,292 
101,049,292 
$12.28
$13.94
27 0x (ZRX)$0.38-17.41%
-42.38%
 0.00008568$20,184,941 
$209,212,094 
0.08%
0.14%
 546,046,117 
1,000,000,000 
$12.03
$22.04
28 Decred (DCR)$23.60-18.7%
-40.12%
 0.0052821$3,129,731 
$208,801,181 
0.01%
0.14%
 8,845,775 $12.01
29 Basic Attention Token (BAT)$0.16-17.04%
-40.16%
 0.00003482$7,254,695 
$183,712,694 
0.03%
0.12%
 1,180,808,540 
1,500,000,000 
$10.57
$13.42
1-30-15.57%
-34.04%
$22,357,686,330 
$137,357,363,667 
93.68%
91.25%
30 Bytecoin (BCN)$0.00-8.09%
-23.71%
 0.00000022$1,255,171 
$178,313,594 
0.01%
0.12%
 184,066,828,814 $10.26
31 Lisk (LSK)$1.55-18%
-42.98%
 0.00034792$7,286,839 
$174,647,810 
0.03%
0.12%
 112,329,180 
127,498,258 
$10.05
$11.40
32 TrueUSD (TUSD)$1.041.5%
2.76%
 0.00023234$69,438,326 
$170,010,033 
0.29%
0.11%
 163,637,216 $9.78
33 USD//Coin (USDC)$1.021.07%
0.95%
 0.00022846$36,285,611 
$145,726,550 
0.15%
0.10%
 142,645,859 
142,841,593 
$8.38
$8.39
34 BitShares (BTS)$0.05-15.24%
-42.45%
 0.00001197$5,832,944 
$143,046,689 
0.02%
0.10%
 2,673,300,000 $8.23
35 Aeternity (AE)$0.61-24.46%
-46.62%
 0.00013531$9,207,482 
$140,985,517 
0.04%
0.09%
 233,020,472 
273,685,830 
$8.11
$9.52
36 Zilliqa (ZIL)$0.02-23.84%
-47.52%
 0.00000393$12,613,186 
$138,814,707 
0.05%
0.09%
 7,902,642,023 
12,600,000,000 
$7.98
$12.73
37 Bitcoin Diamond (BCD)$0.90-20.91%
-46.53%
 0.0002017$2,676,640 
$138,586,925 
0.01%
0.09%
 153,756,875 
156,756,875 
$7.97
$8.13
38 Nano (NANO)$1.04-17.11%
-42.65%
 0.00023264$6,053,654 
$138,527,310 
0.03%
0.09%
 133,248,289 $7.97
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.04%
0.45%
 24,898,178 
70,000,000 
$38.80
$109.08
1-40-14.81%
-32.06%
$22,518,912,083 
$139,400,526,893 
94.36%
92.61%
39 Paxos Standard Token (PAX)$1.01-0.01%
-0.05%
 0.00022512$63,519,910 
$136,639,547 
0.27%
0.09%
 135,501,495 
138,087,633 
$7.86
$8.01
40 ICON (ICX)$0.29-17.26%
-47.91%
 0.00006405$15,340,735 
$135,585,914 
0.06%
0.09%
 473,406,688 
800,460,000 
$7.80
$13.19
41 DigiByte (DGB)$0.01-20.16%
-37.22%
 0.00000274$1,738,488 
$135,459,314 
0.01%
0.09%
 11,077,716,144 $7.79
42 Aurora (AOA)$0.02-14.8%
-30.61%
 0.00000421$955,198 
$123,115,316 
0.00%
0.08%
 6,542,330,148 
10,000,000,000 
$7.08
$10.82
43 Siacoin (SC)$0.00-18.98%
-43.78%
 0.00000072$4,216,446 
$121,593,335 
0.02%
0.08%
 38,023,451,250 $6.99
44 ChainLink (LINK)$0.34-25.23%
-40.58%
 0.00007641$5,087,279 
$119,513,504 
0.02%
0.08%
 350,000,000 
1,000,000,000 
$6.87
$19.64
45 Steem (STEEM)$0.40-19.65%
-44.61%
 0.00009056$1,727,202 
$117,504,497 
0.01%
0.08%
 290,369,330 
307,343,424 
$6.76
$7.15
46 Bytom (BTM)$0.12-17.02%
-35.33%
 0.00002616$12,056,203 
$117,247,093 
0.05%
0.08%
 1,002,499,275 
1,407,000,000 
$6.74
$9.47
47 Pundi X (PSX)$0.00-24.67%
-46.86%
 0.00000018$9,024,433 
$113,281,005 
0.04%
0.08%
 142,603,994,148 
280,255,193,861 
$6.52
$12.81
48 Waves (WAVES)$1.11-19.12%
-35.54%
 0.00024851$9,219,806 
$111,053,879 
0.04%
0.07%
 100,000,000 $6.39
1-50-15.39%
-32.90%
$22,641,797,783 
$140,631,520,297 
94.87%
93.43%