CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $249,022,321,274 ||| 24h vol: $76,770,093,609 ||| crypto assets: 1293

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$7,928.451.4%
-0.84%
 1$22,784,502,967 
$140,442,611,446 
29.68%
56.40%
 17,713,762 $7,928.45
2 Ethereum (ETH)$251.181.67%
21.54%
 0.0317416$10,840,599,727 
$26,665,389,731 
14.12%
10.71%
 106,161,333 $1,505.35
3 Ripple (XRP)$0.400.95%
0.62%
 0.00004993$1,934,898,613 
$16,639,622,509 
2.52%
6.68%
 42,116,677,673 
99,991,626,524 
$939.36
$2,230.19
4 Bitcoin Cash (BCH)$415.363.66%
7.83%
 0.0524895$2,988,017,836 
$7,391,076,232 
3.89%
2.97%
 17,794,363 $417.25
5 EOS (EOS)$6.251.39%
6.99%
 0.00079034$2,290,202,621 
$5,707,103,077 
2.98%
2.29%
 912,532,942 
1,012,532,946 
$322.18
$357.49
6 Litecoin (LTC)$90.991.08%
1.28%
 0.0114985$3,576,580,734 
$5,629,604,906 
4.66%
2.26%
 61,870,801 $317.81
7 Binance Coin (BNB)$30.847.53%
31.34%
 0.00389764$622,761,867 
$4,354,250,035 
0.81%
1.75%
 141,175,490 
189,175,490 
$245.81
$329.39
8 Tether (USDT)$1.000.3%
0.4%
 0.00012699$21,907,433,601 
$2,906,917,467 
28.54%
1.17%
 2,892,856,704 
3,220,057,493 
$164.11
$182.67
9 Stellar Lumens (XLM)$0.13-0.01%
19.95%
 0.0000168$460,879,331 
$2,561,696,759 
0.60%
1.03%
 19,267,054,195 
105,002,442,920 
$144.62
$788.13
10 Cardano (ADA)$0.082.27%
6.5%
 0.00001063$125,122,866 
$2,181,612,679 
0.16%
0.88%
 25,927,070,538 
31,112,483,745 
$123.16
$147.79
1-102.02%
9.56%
$67,531,000,163 
$214,479,884,841 
87.97%
86.13%
11 TRON (TRX)$0.034.9%
10.77%
 0.0000037$739,587,230 
$1,953,351,940 
0.96%
0.78%
 66,682,072,191 
99,281,283,754 
$110.27
$164.18
12 Bitcoin SV (BSV)$102.8266.58%
72.16%
 0.0129933$630,978,625 
$1,829,335,639 
0.82%
0.73%
 17,791,811 $103.27
13 Monero (XMR)$88.281.72%
6.89%
 0.0111563$85,347,992 
$1,500,287,390 
0.11%
0.60%
 16,994,217 $84.70
14 Dash (DASH)$166.280.66%
19.78%
 0.021013$440,023,927 
$1,466,348,584 
0.57%
0.59%
 8,818,532 $82.78
15 IOTA (MIOTA)$0.412.72%
12.53%
 0.00005156$21,585,437 
$1,134,041,435 
0.03%
0.46%
 2,779,530,283 $64.02
16 Tezos (Pre-Launch) (XTZ)$1.660.33%
21.41%
 0.00021039$4,064,142 
$1,098,913,078 
0.01%
0.44%
 660,053,307 
794,963,372 
$62.04
$74.72
17 Cosmos (ATOM)$4.65-1.51%
19.23%
 0.00058771$58,037,408 
$886,822,417 
0.08%
0.36%
 190,688,439 
237,928,231 
$50.06
$62.47
18 Ethereum Classic (ETC)$7.400.85%
15.6%
 0.00093457$614,260,968 
$818,094,822 
0.80%
0.33%
 110,620,930 $46.18
19 NEM (XEM)$0.090.37%
40.38%
 0.00001112$37,270,038 
$791,913,509 
0.05%
0.32%
 8,999,999,999 $44.71
20 NEO (NEO)$12.172.63%
15.02%
 0.00153777$605,996,956 
$790,965,876 
0.79%
0.32%
 65,000,000 
100,000,000 
$44.65
$68.70
1-204.97%
16.47%
$70,768,152,886 
$226,749,959,531 
92.18%
91.06%
21 Ontology (ONT)$1.392.31%
-0.3%
 0.00017514$90,630,725 
$686,032,095 
0.12%
0.28%
 495,004,358 
1,000,000,000 
$38.73
$78.24
22 Maker (MKR)$672.312.87%
10.33%
 0.0849602$5,363,522 
$672,308,210 
0.01%
0.27%
 1,000,000 $37.95
23 Zcash (ZEC)$75.42-0.49%
13.07%
 0.00953048$379,598,149 
$496,319,585 
0.49%
0.20%
 6,581,031 $28.02
24 Basic Attention Token (BAT)$0.371.91%
3.77%
 0.00004688$79,878,216 
$468,676,043 
0.10%
0.19%
 1,263,360,090 
1,500,000,000 
$26.46
$31.41
25 VeChain (VEN)$0.010.69%
13.52%
 0.00000098$22,803,029 
$428,735,734 
0.03%
0.17%
 55,454,734,800 
86,712,634,466 
$24.20
$37.85
26 Bitcoin Gold (BTG)$24.3914.22%
6.29%
 0.00308211$36,435,177 
$427,154,617 
0.05%
0.17%
 17,513,924 $24.11
27 ChainLink (LINK)$1.1415.13%
46.87%
 0.00014408$87,835,052 
$399,050,631 
0.11%
0.16%
 350,000,000 
1,000,000,000 
$22.53
$64.36
28 Crypto.com Chain (CRO)$0.07-2.47%
2.55%
 0.00000836$4,329,104 
$395,777,111 
0.01%
0.16%
 5,984,018,265 
100,000,000,000 
$22.34
$373.38
29 Dogecoin (DOGE)$0.002.22%
4.3%
 0.00000039$55,963,626 
$367,908,382 
0.07%
0.15%
 119,587,007,364 $20.77
30 USD//Coin (USDC)$1.00-0.17%
-0.23%
 0.00012619$164,694,899 
$357,669,759 
0.21%
0.14%
 358,176,953 
359,190,716 
$20.19
$20.25
1-304.52%
14.32%
$71,695,684,385 
$231,449,591,698 
93.39%
92.94%
31 Qtum (QTUM)$3.163.28%
17.56%
 0.0003993$263,219,427 
$302,499,178 
0.34%
0.12%
 95,736,304 
101,486,324 
$17.08
$18.10
32 OmiseGo (OMG)$2.084.14%
14.82%
 0.00026253$134,756,376 
$291,356,312 
0.18%
0.12%
 140,245,398 $16.45
33 Decred (DCR)$29.482.64%
3.08%
 0.00372479$2,018,027 
$289,207,075 
0.00%
0.12%
 9,811,931 $16.33
34 Holo (HOT)$0.0030.22%
62.58%
 0.00000026$64,773,705 
$279,257,763 
0.08%
0.11%
 133,214,575,156 
177,619,433,541 
$15.77
$21.02
35 BitTorrent (BTT)$0.0022.84%
53.93%
 0.00000016$395,905,711 
$261,596,868 
0.52%
0.11%
 212,116,500,000 
990,000,000,000 
$14.77
$68.93
36 Waves (WAVES)$2.472.72%
4.25%
 0.00031171$41,881,445 
$246,662,146 
0.05%
0.10%
 100,000,000 $13.92
37 TrueUSD (TUSD)$1.00-0.02%
-0.32%
 0.00012619$169,655,084 
$240,454,510 
0.22%
0.10%
 240,791,894 $13.57
38 Lisk (LSK)$1.980.17%
5.39%
 0.00025062$6,020,793 
$232,232,590 
0.01%
0.09%
 117,099,269 
132,214,399 
$13.11
$14.80
39 Nano (NANO)$1.741.63%
1.53%
 0.00021964$16,459,871 
$231,588,288 
0.02%
0.09%
 133,248,289 $13.07
40 Augur (REP)$20.50-3.66%
-2.42%
 0.00259091$20,844,653 
$225,526,913 
0.03%
0.09%
 11,000,000 $12.73
1-404.99%
14.75%
$72,811,219,477 
$234,049,973,341 
94.84%
93.99%
41 Ravencoin (RVN)$0.063.89%
23.83%
 0.00000718$34,388,829 
$203,899,313 
0.04%
0.08%
 3,586,920,000 $11.51
42 Bitcoin Diamond (BCD)$1.0810.07%
12.42%
 0.000136$6,312,563 
$200,696,694 
0.01%
0.08%
 186,492,898 
189,492,898 
$11.33
$11.51
43 0x (ZRX)$0.320.75%
7.88%
 0.0000405$25,731,201 
$188,563,743 
0.03%
0.08%
 588,414,449 
1,000,000,000 
$10.65
$18.09
44 ICON (ICX)$0.383.11%
3.77%
 0.00004856$15,092,392 
$181,895,789 
0.02%
0.07%
 473,406,688 
800,460,000 
$10.27
$17.36
45 BitShares (BTS)$0.071.59%
13.02%
 0.00000836$7,519,924 
$179,907,466 
0.01%
0.07%
 2,719,240,000 $10.16
46 Paxos Standard Token (PAX)$1.00-0.05%
-0.4%
 0.00012621$159,957,818 
$179,555,998 
0.21%
0.07%
 179,780,482 
179,820,388 
$10.14
$10.14
47 Pundi X (PSX)$0.0018.43%
28.49%
 0.00000011$32,645,413 
$178,346,615 
0.04%
0.07%
 212,624,343,654 
266,962,422,907 
$10.07
$12.64
48 Bytecoin (BCN)$0.001.96%
-4.09%
 0.00000012$457,550 
$173,521,458 
0.00%
0.07%
 184,066,828,814 $9.80
49 Verge (XVG)$0.012.63%
38.92%
 0.00000136$6,365,643 
$172,727,483 
0.01%
0.07%
 16,026,666,990 $9.75
50 Zilliqa (ZIL)$0.029.1%
13.13%
 0.00000246$51,210,964 
$169,055,229 
0.07%
0.07%
 8,687,360,058 
12,533,042,435 
$9.54
$13.77
1-505.02%
14.54%
$73,150,901,774 
$235,878,143,129 
95.29%
94.72%