CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $140,515,611,987 ||| 24h vol: $29,437,999,667 ||| crypto assets: 1174

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$4,022.99-0.03%
-0.02%
 1$9,250,734,718 
$70,842,062,926 
31.42%
50.42%
 17,609,312 $4,022.99
2 Ethereum (ETH)$136.73-0.53%
-1.83%
 0.0340157$4,093,229,612 
$14,409,288,723 
13.90%
10.25%
 105,383,729 $818.28
3 Ripple (XRP)$0.31-0.82%
-2.94%
 0.00007641$679,285,294 
$12,798,088,952 
2.31%
9.11%
 41,666,017,553 
99,991,672,219 
$726.78
$1,744.15
4 Litecoin (LTC)$60.06-0.11%
0.1%
 0.0149409$1,860,944,150 
$3,665,918,227 
6.32%
2.61%
 61,040,136 $208.18
5 EOS (EOS)$3.660.26%
-2.25%
 0.00091025$1,393,706,391 
$3,315,869,775 
4.73%
2.36%
 906,245,118 
1,006,245,120 
$188.30
$209.08
6 Bitcoin Cash (BCH)$163.64-1.14%
1.34%
 0.04071$373,421,935 
$2,895,097,481 
1.27%
2.06%
 17,691,838 $164.41
7 Binance Coin (BNB)$16.88-1.2%
8.21%
 0.00419852$212,293,675 
$2,382,564,701 
0.72%
1.70%
 141,175,490 
189,175,490 
$135.30
$181.30
8 Tether (USDT)$1.010.34%
-0.12%
 0.0002513$8,040,651,537 
$2,041,178,096 
27.31%
1.45%
 2,020,708,392 
2,580,057,493 
$115.91
$148.00
9 Stellar Lumens (XLM)$0.10-1.83%
-5.42%
 0.00002608$176,692,493 
$2,015,304,535 
0.60%
1.43%
 19,225,312,419 
104,822,379,135 
$114.45
$623.99
10 Cardano (ADA)$0.06-3.12%
20.47%
 0.000015$75,098,001 
$1,563,644,565 
0.26%
1.11%
 25,927,070,538 
31,112,483,745 
$88.80
$106.56
1-10-0.82%
1.75%
$26,156,057,806 
$115,929,017,981 
88.85%
82.50%
11 TRON (TRX)$0.02-2.77%
0.56%
 0.00000573$263,954,162 
$1,536,858,618 
0.90%
1.09%
 66,682,072,191 
99,281,283,754 
$87.28
$129.94
12 Bitcoin SV (BSV)$65.03-1.95%
-2.98%
 0.0161774$81,378,471 
$1,149,059,247 
0.28%
0.82%
 17,670,348 $65.25
13 Monero (XMR)$53.51-0.59%
0.59%
 0.0133113$87,276,618 
$902,989,609 
0.30%
0.64%
 16,876,071 $51.28
14 IOTA (MIOTA)$0.30-2.08%
3.07%
 0.00007551$12,041,897 
$843,709,916 
0.04%
0.60%
 2,779,530,283 $47.91
15 Dash (DASH)$91.80-0.99%
-1.07%
 0.0228386$288,707,455 
$799,443,141 
0.98%
0.57%
 8,708,195 $45.40
16 Maker (MKR)$729.32-0.26%
3.51%
 0.181439$1,514,070 
$729,324,337 
0.01%
0.52%
 1,000,000 $41.42
17 Ontology (ONT)$1.22-0.98%
12.4%
 0.00030465$64,714,507 
$605,946,259 
0.22%
0.43%
 494,823,234 
1,000,000,000 
$34.41
$69.54
18 NEO (NEO)$9.19-0.02%
-0.44%
 0.00228629$279,417,538 
$597,357,572 
0.95%
0.43%
 65,000,000 
100,000,000 
$33.92
$52.19
19 Ethereum Classic (ETC)$4.76-0.96%
7.85%
 0.00118535$167,834,042 
$520,436,749 
0.57%
0.37%
 109,227,050 $29.55
20 Tezos (Pre-Launch) (XTZ)$0.725.26%
46.47%
 0.00017831$3,817,947 
$476,292,042 
0.01%
0.34%
 664,518,746 
788,536,615 
$27.05
$32.10
1-20-0.68%
4.38%
$27,406,714,513 
$124,090,435,471 
93.10%
88.31%
21 NEM (XEM)$0.05-1.52%
2.06%
 0.00001258$12,270,353 
$455,082,622 
0.04%
0.32%
 8,999,999,999 $25.84
22 Zcash (ZEC)$56.94-1.06%
4.49%
 0.0141664$168,341,543 
$351,482,644 
0.57%
0.25%
 6,172,419 $19.96
23 VeChain (VEN)$0.01-2.15%
7.43%
 0.0000014$11,922,171 
$312,705,177 
0.04%
0.22%
 55,454,734,800 
86,712,634,466 
$17.76
$27.77
24 Waves (WAVES)$2.74-0.79%
-0.21%
 0.00068271$7,407,628 
$274,426,408 
0.03%
0.20%
 100,000,000 $15.58
25 Basic Attention Token (BAT)$0.21-5.5%
4.74%
 0.0000511$18,107,589 
$255,704,721 
0.06%
0.18%
 1,244,766,783 
1,500,000,000 
$14.52
$17.50
26 USD//Coin (USDC)$1.010.44%
-0.3%
 0.00025185$23,107,823 
$248,318,591 
0.08%
0.18%
 245,291,357 
245,565,300 
$14.10
$14.12
27 Dogecoin (DOGE)$0.00-0.06%
-1.97%
 0.00000051$15,578,805 
$242,396,287 
0.05%
0.17%
 118,807,620,750 $13.77
28 OmiseGo (OMG)$1.69-3.85%
13.7%
 0.00041972$72,939,386 
$236,614,675 
0.25%
0.17%
 140,245,398 $13.44
29 Crypto.com Chain (CRO)$0.05-17.7%
-22.1%
 0.00001365$2,027,242 
$233,547,119 
0.01%
0.17%
 4,255,707,763 
100,000,000,000 
$13.26
$311.65
30 Qtum (QTUM)$2.53-3.13%
0.7%
 0.0006288$137,261,627 
$225,836,321 
0.47%
0.16%
 89,349,008 
101,349,008 
$12.82
$14.55
1-30-1.63%
3.20%
$27,875,678,680 
$126,926,550,036 
94.69%
90.33%
31 Bitcoin Gold (BTG)$12.69-2.56%
-5.68%
 0.00315797$10,352,816 
$221,051,517 
0.04%
0.16%
 17,413,924 
17,513,924 
$12.55
$12.63
32 TrueUSD (TUSD)$1.021.05%
-0.2%
 0.00025331$37,431,585 
$205,600,487 
0.13%
0.15%
 201,917,594 $11.68
33 Ravencoin (RVN)$0.06-0.07%
94.34%
 0.00001458$97,320,362 
$186,340,290 
0.33%
0.13%
 3,179,255,000 $10.58
34 Decred (DCR)$19.000.9%
-1.94%
 0.00472586$1,792,055 
$180,867,942 
0.01%
0.13%
 9,521,183 $10.27
35 Lisk (LSK)$1.54-0.03%
0.84%
 0.00038257$5,176,295 
$177,804,882 
0.02%
0.13%
 115,623,155 
130,738,285 
$10.10
$11.42
36 0x (ZRX)$0.293.05%
10.86%
 0.00007252$35,208,905 
$171,287,675 
0.12%
0.12%
 587,564,582 
1,000,000,000 
$9.73
$16.55
37 Zilliqa (ZIL)$0.02-2.16%
8.05%
 0.00000486$13,101,676 
$170,106,239 
0.04%
0.12%
 8,701,969,775 
12,599,999,804 
$9.66
$13.99
38 Augur (REP)$15.44-0.58%
3.7%
 0.00384082$6,055,117 
$169,826,756 
0.02%
0.12%
 11,000,000 $9.64
39 BitShares (BTS)$0.0617.07%
21.47%
 0.00001535$83,706,945 
$166,648,363 
0.28%
0.12%
 2,701,150,000 $9.46
40 DigiByte (DGB)$0.01-2.11%
3.17%
 0.00000355$2,486,040 
$165,599,565 
0.01%
0.12%
 11,592,220,871 $9.40
1-40-0.86%
5.77%
$28,168,310,476 
$128,741,683,752 
95.69%
91.62%
41 Maximine Coin (MXM)$0.1036.2%
146.23%
 0.00002456$17,506,645 
$162,804,168 
0.06%
0.12%
 1,649,000,000 
16,000,000,000 
$9.25
$89.71
42 ChainLink (LINK)$0.46-0.82%
-4.53%
 0.00011328$2,816,515 
$159,372,475 
0.01%
0.11%
 350,000,000 
1,000,000,000 
$9.05
$25.86
43 ICON (ICX)$0.33-1.79%
-0.3%
 0.00008159$34,447,651 
$155,264,830 
0.12%
0.11%
 473,406,688 
800,460,000 
$8.82
$14.91
44 Holo (HOT)$0.00-0.45%
-0.98%
 0.00000029$6,467,823 
$154,616,526 
0.02%
0.11%
 133,214,575,156 
177,619,433,541 
$8.78
$11.71
45 Steem (STEEM)$0.46-4.23%
-1.4%
 0.0001144$3,249,933 
$141,623,833 
0.01%
0.10%
 307,989,495 
324,963,589 
$8.04
$8.49
46 Bytecoin (BCN)$0.00-0.24%
-2.51%
 0.00000019$128,132 
$139,775,720 
0.00%
0.10%
 184,066,828,814 $7.94
47 BitTorrent (BTT)$0.00-2.03%
-5.01%
 0.00000019$18,229,461 
$132,110,982 
0.06%
0.09%
 170,421,000,000 
990,000,000,000 
$7.50
$43.58
48 Enjin Coin (ENJ)$0.17-5.87%
-15.37%
 0.00004229$17,166,263 
$130,381,105 
0.06%
0.09%
 767,007,985 
1,000,000,000 
$7.40
$9.65
49 Nano (NANO)$0.96-3.37%
-4.7%
 0.00023887$2,822,717 
$127,939,479 
0.01%
0.09%
 133,248,289 $7.27
50 Bitcoin Diamond (BCD)$0.83-2.34%
-4.58%
 0.00020608$1,473,723 
$127,366,617 
0.01%
0.09%
 153,756,875 
156,756,875 
$7.23
$7.37
1-50-0.38%
6.75%
$28,272,619,339 
$130,172,939,487 
96.04%
92.64%