CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $330,737,212,250 ||| 24h vol: $13,132,222,557 ||| crypto assets: 977

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$7,380.510.71%
-13.3%
 1$4,087,510,000 
$125,906,518,756 
31.13%
38.07%
 17,059,325 $7,380.51
2 Ethereum (ETH)$572.96-2.1%
-19.99%
 0.0777999$1,808,120,000 
$57,129,726,649 
13.77%
17.27%
 99,709,799 $3,348.89
3 Ripple (XRP)$0.610.23%
-12.98%
 0.0000826$182,338,000 
$23,839,022,540 
1.39%
7.21%
 39,189,968,239 
99,992,233,977 
$1,397.42
$3,565.48
4 Bitcoin Cash (BCH)$996.050.18%
-22.23%
 0.135249$489,935,000 
$17,083,670,518 
3.73%
5.17%
 17,151,488 $1,001.43
5 EOS (EOS)$12.834.35%
-8.21%
 0.00174245$996,651,000 
$11,335,140,021 
7.59%
3.43%
 883,328,789 
900,000,000 
$664.45
$676.99
6 Litecoin (LTC)$118.650.7%
-14.57%
 0.0161113$253,864,000 
$6,730,629,396 
1.93%
2.04%
 56,725,798 $394.54
7 Stellar Lumens (XLM)$0.28-1.73%
-16.38%
 0.00003775$44,955,400 
$5,164,857,949 
0.34%
1.56%
 18,578,091,093 
103,966,327,161 
$302.76
$1,694.29
8 Cardano (ADA)$0.19-0.53%
-24.38%
 0.00002637$59,499,500 
$5,035,788,984 
0.45%
1.52%
 25,927,070,538 
31,112,483,745 
$295.19
$354.23
9 TRON (TRX)$0.07-2.06%
-12.13%
 0.00000957$308,314,000 
$4,633,512,696 
2.35%
1.40%
 65,748,111,645 
100,000,000,000 
$271.61
$413.11
10 IOTA (MIOTA)$1.46-0.14%
-19.75%
 0.00019841$51,424,200 
$4,061,366,264 
0.39%
1.23%
 2,779,530,283 $238.07
1-10-0.04%
-16.39%
$8,282,611,100 
$260,920,233,773 
63.07%
78.89%
11 NEO (NEO)$52.030.65%
-18.87%
 0.00706453$76,690,800 
$3,381,755,000 
0.58%
1.02%
 65,000,000 
100,000,000 
$198.23
$304.98
12 Monero (XMR)$166.622.81%
-17.79%
 0.0226252$31,519,200 
$2,678,377,976 
0.24%
0.81%
 16,074,383 $157.00
13 Dash (DASH)$320.110.55%
-20.2%
 0.043466$82,348,200 
$2,591,268,869 
0.63%
0.78%
 8,095,008 $151.90
14 Tether (USDT)$1.00-0.1%
-0.1%
 0.00013573$1,850,550,000 
$2,506,047,700 
14.09%
0.76%
 2,507,140,814 
2,830,109,970 
$146.90
$165.83
15 NEM (XEM)$0.26-0.59%
-20.25%
 0.00003477$8,328,140 
$2,304,486,000 
0.06%
0.70%
 8,999,999,999 $135.09
16 VeChain (VEN)$3.530.87%
-21.14%
 0.00047885$60,894,900 
$1,855,125,846 
0.46%
0.56%
 526,047,017 
873,378,637 
$108.75
$180.55
17 Ethereum Classic (ETC)$15.431.4%
-14.89%
 0.00209568$132,254,000 
$1,572,349,997 
1.01%
0.48%
 101,877,709 $92.17
18 Binance Coin (BNB)$12.49-1.74%
-12.25%
 0.00169598$38,383,200 
$1,424,387,118 
0.29%
0.43%
 114,041,290 
194,972,068 
$83.50
$142.75
19 Qtum (QTUM)$13.381.85%
-20.3%
 0.00181746$115,000,000 
$1,186,254,884 
0.88%
0.36%
 88,627,016 
100,627,016 
$69.54
$78.95
20 Bytecoin (BCN)$0.01-3.6%
-35.14%
 0.00000083$16,146,400 
$1,117,331,436 
0.12%
0.34%
 183,890,481,254 $65.50
1-200.09%
-17.24%
$10,694,725,940 
$281,537,618,599 
81.44%
85.12%
21 OmiseGo (OMG)$10.53-0.83%
-19.09%
 0.00143003$38,881,600 
$1,074,661,134 
0.30%
0.32%
 102,042,552 
140,245,398 
$63.00
$86.58
22 Zcash (ZEC)$265.61-0.72%
-23.78%
 0.0360667$58,709,000 
$1,065,452,458 
0.45%
0.32%
 4,011,281 $62.46
23 ICON (ICX)$2.53-2.2%
-29.99%
 0.00034395$35,150,000 
$980,860,878 
0.27%
0.30%
 387,231,348 
400,228,740 
$57.50
$59.43
24 Lisk (LSK)$8.810.66%
-22.51%
 0.00119631$10,500,400 
$936,956,136 
0.08%
0.28%
 106,348,416 
121,598,032 
$54.92
$62.80
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.23%
0.38%
 133,248,289 $74.45
25 Zilliqa (ZIL)$0.12-1.21%
-20.7%
 0.00001596$25,313,000 
$861,553,255 
0.19%
0.26%
 7,329,186,952 
12,600,000,000 
$50.50
$86.82
26 Ontology (ONT)$6.470.71%
-20.43%
 0.00087789$51,537,100 
$795,046,443 
0.39%
0.24%
 122,972,076 
1,000,000,000 
$46.60
$378.99
27 Aeternity (AE)$3.251.88%
-18.93%
 0.00044077$9,204,450 
$756,398,434 
0.07%
0.23%
 233,020,472 
273,685,830 
$44.34
$52.08
28 Bitcoin Gold (BTG)$44.390.33%
-20.29%
 0.00602784$10,447,600 
$756,056,258 
0.08%
0.23%
 17,031,286 
17,131,286 
$44.32
$44.58
29 Bytom (BTM)$0.676.49%
-10.54%
 0.00009049$76,854,100 
$657,757,527 
0.59%
0.20%
 987,000,000 
1,407,000,000 
$38.56
$54.96
1-300.22%
-17.49%
$11,041,813,090 
$290,692,470,490 
84.08%
87.89%
30 Steem (STEEM)$2.53-1.82%
-17.47%
 0.00034331$8,010,970 
$650,588,458 
0.06%
0.20%
 257,321,475 
274,295,569 
$38.14
$40.65
31 0x (ZRX)$1.20-0.33%
-16.2%
 0.0001628$13,690,800 
$635,942,153 
0.10%
0.19%
 530,407,060 
1,000,000,000 
$37.28
$70.28
32 Decred (DCR)$88.07-2.35%
-20.74%
 0.0119583$4,933,470 
$629,305,570 
0.04%
0.19%
 7,145,743 
7,565,743 
$36.89
$39.06
33 Verge (XVG)$0.044.57%
-26.47%
 0.00000561$11,980,900 
$620,040,401 
0.09%
0.19%
 14,997,869,020 $36.35
34 Siacoin (SC)$0.020.63%
-23.31%
 0.00000211$7,928,370 
$540,221,467 
0.06%
0.16%
 34,699,647,785 $31.67
35 BitShares (BTS)$0.214.02%
-22.12%
 0.0000279$10,555,900 
$540,024,473 
0.08%
0.16%
 2,628,240,000 $31.66
36 Nano (NANO)$4.00-4.37%
-29.97%
 0.00054354$6,088,260 
$533,379,577 
0.05%
0.16%
 133,248,289 $31.27
37 Bitcoin Diamond (BCD)$3.183.1%
-23.24%
 0.00043143$1,016,170 
$488,530,181 
0.01%
0.15%
 153,756,875 
156,756,875 
$28.64
$29.20
38 Maker (MKR)$776.113.5%
-15.82%
 0.105385$312,084 
$479,814,609 
0.00%
0.15%
 618,228 
1,000,000 
$28.13
$45.49
39 Populous (PPT)$12.79-1.21%
-26.84%
 0.00173664$23,164,000 
$473,266,702 
0.18%
0.14%
 37,004,027 
53,252,246 
$27.74
$39.92
1-400.31%
-18.67%
$11,129,494,014 
$296,283,584,081 
84.75%
89.58%
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.08%
0.20%
 24,898,178 
70,000,000 
$39.54
$111.16
40 Bitcoin Private (BTCP)$22.891.33%
0.99%
 0.00310775$1,013,820 
$467,927,113 
0.01%
0.14%
 20,445,015 $27.43
41 RChain (RHOC)$1.284.41%
-22.41%
 0.00017373$617,675 
$460,860,092 
0.00%
0.14%
 360,196,091 
870,663,574 
$27.02
$65.30
42 Wanchain (WAN)$4.29-2.03%
-30.23%
 0.00058211$8,772,480 
$455,072,551 
0.07%
0.14%
 106,152,493 
210,000,000 
$26.68
$52.77
43 Stratis (STRAT)$4.55-3.74%
-22.8%
 0.00061737$4,941,240 
$449,535,855 
0.04%
0.14%
 98,872,537 $26.35
44 Waves (WAVES)$4.21-3.31%
-30.58%
 0.00057152$20,318,100 
$420,896,000 
0.15%
0.13%
 100,000,000 $24.67
45 Augur (REP)$37.43-4.08%
-30.42%
 0.00508183$2,132,560 
$411,678,300 
0.02%
0.12%
 11,000,000 $24.13
46 Golem (GNT)$0.495.88%
-9.36%
 0.00006587$12,385,300 
$407,129,722 
0.09%
0.12%
 839,242,000 
1,000,000,000 
$23.87
$28.44
47 Dogecoin (DOGE)$0.00-0.5%
-19.62%
 0.00000047$3,708,320 
$392,665,015 
0.03%
0.12%
 114,615,597,948 $23.02
48 WaykiChain (WIC)$2.1317.99%
-7.32%
 0.00028856$17,239,100 
$372,737,278 
0.13%
0.11%
 175,400,000 
210,000,000 
$21.85
$26.16
1-500.56%
-17.82%
$11,211,198,509 
$300,796,590,098 
85.37%
90.95%