CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $219,069,005,831 ||| 24h vol: $13,806,126,805 ||| crypto assets: 1093

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$6,598.13-1.53%
4.99%
 1$4,155,429,575 
$114,058,096,603 
30.10%
52.06%
 17,286,425 $6,598.13
2 Ethereum (ETH)$227.11-6.83%
14.41%
 0.0346019$1,738,024,772 
$23,202,719,137 
12.59%
10.59%
 102,166,373 $1,342.25
3 Ripple (XRP)$0.48-16.67%
74.71%
 0.00007242$1,027,464,866 
$18,952,333,377 
7.44%
8.65%
 39,870,907,279 
99,991,836,919 
$1,096.37
$2,749.57
4 Bitcoin Cash (BCH)$460.21-5.83%
9.76%
 0.0701174$381,947,047 
$7,992,329,886 
2.77%
3.65%
 17,366,663 $462.35
5 EOS (EOS)$5.66-5.95%
16.03%
 0.00086192$649,308,670 
$5,126,750,825 
4.70%
2.34%
 906,245,118 
1,006,245,120 
$296.58
$329.30
6 Stellar Lumens (XLM)$0.25-9.56%
29.15%
 0.00003874$134,558,111 
$4,777,034,838 
0.97%
2.18%
 18,789,418,013 
104,303,927,518 
$276.35
$1,534.06
7 Litecoin (LTC)$58.00-5.19%
10.95%
 0.00883679$296,561,309 
$3,389,500,210 
2.15%
1.55%
 58,439,956 $196.08
8 Tether (USDT)$1.011.06%
0.64%
 0.00015383$2,858,461,484 
$2,833,552,003 
20.70%
1.29%
 2,806,421,736 
3,080,109,502 
$163.92
$179.90
9 Cardano (ADA)$0.08-9.46%
27.78%
 0.00001243$90,422,240 
$2,114,614,179 
0.65%
0.97%
 25,927,070,538 
31,112,483,745 
$122.33
$146.79
10 Monero (XMR)$115.13-5.94%
5.46%
 0.0175409$32,844,899 
$1,892,099,738 
0.24%
0.86%
 16,434,643 $109.46
1-10-6.59%
19.39%
$11,365,022,973 
$184,339,030,796 
82.32%
84.15%
11 Dash (DASH)$194.99-4.49%
5.97%
 0.0297088$163,607,411 
$1,626,035,626 
1.19%
0.74%
 8,338,991 $94.06
12 IOTA (MIOTA)$0.55-9.25%
3.64%
 0.00008439$56,790,487 
$1,539,533,438 
0.41%
0.70%
 2,779,530,283 $89.06
13 TRON (TRX)$0.02-7.87%
17.9%
 0.00000333$115,811,690 
$1,437,712,252 
0.84%
0.66%
 65,748,111,645 
99,000,000,000 
$83.17
$125.23
14 NEO (NEO)$18.30-6.03%
9.56%
 0.00278867$71,609,410 
$1,189,711,517 
0.52%
0.54%
 65,000,000 
100,000,000 
$68.82
$105.88
15 Ethereum Classic (ETC)$11.02-4.71%
5.94%
 0.00167889$147,385,446 
$1,154,713,969 
1.07%
0.53%
 104,790,196 $66.80
16 Binance Coin (BNB)$10.02-2.54%
6.73%
 0.00152612$19,316,919 
$1,126,299,062 
0.14%
0.51%
 112,443,301 
192,443,301 
$65.16
$111.51
17 Tezos (Pre-Launch) (XTZ)$1.56-6.17%
6.31%
 0.00023745$2,344,302 
$946,780,863 
0.02%
0.43%
 607,489,041 
763,306,930 
$54.77
$68.82
18 NEM (XEM)$0.10-5.01%
13.28%
 0.00001466$10,899,706 
$865,920,509 
0.08%
0.40%
 8,999,999,999 $50.09
19 VeChain (VEN)$0.01-6.73%
2.01%
 0.00000198$18,410,786 
$721,485,986 
0.13%
0.33%
 55,454,734,800 
86,712,634,466 
$41.74
$65.26
20 Zcash (ZEC)$137.805.65%
25.95%
 0.0209944$155,153,321 
$671,167,483 
1.12%
0.31%
 4,870,744 $38.83
1-20-5.65%
14.56%
$12,126,352,451 
$195,618,391,501 
87.83%
89.30%
21 Dogecoin (DOGE)$0.01-4.35%
-8.89%
 0.00000086$16,883,406 
$660,117,584 
0.12%
0.30%
 116,280,623,285 $38.19
22 OmiseGo (OMG)$3.39-6.86%
9.23%
 0.00051644$40,313,353 
$475,382,358 
0.29%
0.22%
 140,245,398 $27.50
23 Bytecoin (BCN)$0.006.4%
21.31%
 0.00000033$7,509,898 
$404,614,432 
0.05%
0.18%
 184,065,435,724 $23.41
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.22%
0.58%
 133,248,289 $73.47
24 Bitcoin Gold (BTG)$21.93-2.6%
7.93%
 0.00334162$5,332,636 
$378,384,841 
0.04%
0.17%
 17,252,236 
17,352,236 
$21.89
$22.02
25 Lisk (LSK)$3.38-3.75%
-0.64%
 0.00051486$4,123,791 
$373,318,963 
0.03%
0.17%
 110,474,636 
125,713,176 
$21.60
$24.57
26 0x (ZRX)$0.650.78%
25.2%
 0.00009877$24,292,164 
$350,040,717 
0.18%
0.16%
 539,982,194 
1,000,000,000 
$20.25
$37.50
27 Ontology (ONT)$1.88-9.44%
11.14%
 0.0002859$39,269,725 
$345,655,530 
0.28%
0.16%
 184,206,203 
1,000,000,000 
$20.00
$108.55
28 Qtum (QTUM)$3.79-7.96%
20.59%
 0.00057767$124,337,922 
$337,115,973 
0.90%
0.15%
 88,914,068 
100,914,068 
$19.50
$22.13
29 Maker (MKR)$451.58-4.77%
17.63%
 0.0688025$583,968 
$328,853,866 
0.00%
0.15%
 728,228 
1,000,000 
$19.02
$26.12
1-30-4.86%
13.37%
$12,419,489,214 
$200,541,985,133 
89.96%
91.54%
30 Decred (DCR)$37.64-3.08%
3.85%
 0.00573518$743,563 
$320,959,803 
0.01%
0.15%
 8,526,536 $18.57
31 BitShares (BTS)$0.12-6.09%
6.5%
 0.00001783$7,991,859 
$311,271,545 
0.06%
0.14%
 2,660,540,000 $18.01
32 Nano (NANO)$2.20-7.95%
-0.67%
 0.00033576$12,353,667 
$293,643,121 
0.09%
0.13%
 133,248,289 $16.99
33 Bitcoin Diamond (BCD)$1.87-8.79%
6.69%
 0.00028521$4,520,661 
$287,823,636 
0.03%
0.13%
 153,756,875 
156,756,875 
$16.65
$16.98
34 Steem (STEEM)$0.998.8%
38.78%
 0.00015058$10,995,858 
$274,309,428 
0.08%
0.13%
 277,543,566 
294,517,660 
$15.87
$16.84
35 Zilliqa (ZIL)$0.04-3.73%
11.25%
 0.00000535$10,227,848 
$273,282,912 
0.07%
0.12%
 7,780,347,516 
12,600,000,000 
$15.81
$25.60
36 DigiByte (DGB)$0.02-4.52%
1.8%
 0.00000375$4,658,266 
$266,617,484 
0.03%
0.12%
 10,837,719,228 $15.42
37 ICON (ICX)$0.65-7.53%
11.18%
 0.00009897$19,499,280 
$251,666,944 
0.14%
0.11%
 387,431,340 
800,460,000 
$14.56
$30.08
38 Siacoin (SC)$0.01-10.05%
24.89%
 0.00000098$14,510,502 
$237,332,272 
0.11%
0.11%
 37,028,030,415 $13.73
39 Aeternity (AE)$0.98-4.16%
7.03%
 0.00014873$5,174,436 
$227,477,020 
0.04%
0.10%
 233,020,472 
273,685,830 
$13.16
$15.46
1-40-4.82%
12.81%
$12,510,165,154 
$203,286,369,298 
90.61%
92.80%
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.08%
0.31%
 24,898,178 
70,000,000 
$39.02
$109.70
40 Waves (WAVES)$2.21-2.97%
5.24%
 0.00033724$7,838,546 
$221,346,741 
0.06%
0.10%
 100,000,000 $12.80
41 Verge (XVG)$0.01-5.95%
13.28%
 0.00000219$8,510,829 
$218,138,716 
0.06%
0.10%
 15,172,086,051 $12.62
42 Metaverse ETP (ETP)$3.70-1.06%
19.57%
 0.00056433$3,606,397 
$191,541,200 
0.03%
0.09%
 51,712,728 
56,446,862 
$11.08
$12.09
43 Bytom (BTM)$0.18-3.85%
9.74%
 0.00002726$35,734,179 
$179,396,641 
0.26%
0.08%
 1,002,499,275 
1,407,000,000 
$10.38
$14.57
44 Pundi X (PSX)$0.00-4.26%
6.71%
 0.00000022$4,806,888 
$165,162,169 
0.03%
0.08%
 114,412,266,966 
280,255,193,861 
$9.55
$23.40
45 Basic Attention Token (BAT)$0.16-6.44%
14.05%
 0.00002498$2,791,693 
$163,971,753 
0.02%
0.07%
 1,000,000,000 
1,500,000,000 
$9.49
$14.23
46 Stratis (STRAT)$1.57-0.66%
23.01%
 0.00023937$1,864,375 
$155,579,807 
0.01%
0.07%
 99,027,161 $9.00
47 Augur (REP)$13.19-2.68%
7.38%
 0.00200886$2,348,978 
$145,035,150 
0.02%
0.07%
 11,000,000 $8.39
48 Holo (HOT)$0.00-6.88%
-0.18%
 0.00000016$4,377,369 
$135,752,203 
0.03%
0.06%
 133,214,575,156 
177,619,433,541 
$7.85
$10.47
1-50-4.56%
12.78%
$12,592,620,308 
$205,536,797,769 
91.21%
93.82%