CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $119,500,483,887 ||| 24h vol: $14,666,475,988 ||| crypto assets: 1044

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$3,582.14-0.63%
-3.43%
 1$4,964,241,559 
$62,666,876,701 
33.85%
52.44%
 17,494,237 $3,582.14
2 Ripple (XRP)$0.32-0.56%
-4.32%
 0.00008943$365,586,400 
$13,124,466,051 
2.49%
10.98%
 41,040,405,095 
99,991,724,864 
$750.22
$1,827.85
3 Ethereum (ETH)$117.45-1.63%
-9.11%
 0.0328089$2,387,648,966 
$12,272,971,919 
16.28%
10.27%
 104,500,176 $701.54
4 Bitcoin Cash (BCH)$122.99-0.91%
-7.91%
 0.0343946$181,211,819 
$2,162,080,384 
1.24%
1.81%
 17,579,350 $123.59
5 EOS (EOS)$2.36-0.65%
-4.57%
 0.00065937$668,144,000 
$2,136,740,841 
4.56%
1.79%
 906,245,118 
1,006,245,120 
$122.14
$135.62
6 Tether (USDT)$1.01-0.47%
-0.91%
 0.00028307$3,433,845,516 
$2,041,244,453 
23.41%
1.71%
 2,016,646,867 
2,580,057,493 
$116.68
$149.28
7 Stellar Lumens (XLM)$0.10-1.14%
-5.56%
 0.00002888$103,134,595 
$1,975,744,899 
0.70%
1.65%
 19,129,820,782 
104,662,581,680 
$112.94
$617.90
8 Litecoin (LTC)$31.250.01%
-3.7%
 0.00874038$523,714,458 
$1,879,084,848 
3.57%
1.57%
 60,122,550 $107.41
9 TRON (TRX)$0.039.9%
3.66%
 0.00000735$264,105,386 
$1,751,660,317 
1.80%
1.47%
 66,654,741,062 
99,253,952,726 
$100.13
$149.10
10 Bitcoin SV (BSV)$75.26-0.08%
-5.98%
 0.0210472$51,232,666 
$1,322,972,516 
0.35%
1.11%
 17,578,311 $75.62
1-100.38%
-4.18%
$12,942,865,365 
$101,333,842,929 
88.25%
84.80%
11 Cardano (ADA)$0.04-0.99%
-1.88%
 0.00001206$16,763,507 
$1,117,638,462 
0.11%
0.94%
 25,927,070,538 
31,112,483,745 
$63.89
$76.66
12 Binance Coin (BNB)$6.540.45%
7.97%
 0.00182789$36,991,170 
$844,321,415 
0.25%
0.71%
 129,175,490 
189,175,490 
$48.26
$70.68
13 IOTA (MIOTA)$0.30-1.58%
-2.99%
 0.00008433$5,685,714 
$838,146,300 
0.04%
0.70%
 2,779,530,283 $47.91
14 Monero (XMR)$44.851.46%
-2.6%
 0.0125416$36,628,846 
$750,625,726 
0.25%
0.63%
 16,737,497 $42.91
15 Dash (DASH)$70.110.15%
-3.92%
 0.0196063$159,414,941 
$601,620,955 
1.09%
0.50%
 8,581,190 $34.39
16 NEM (XEM)$0.060.54%
-2.98%
 0.00001577$14,275,352 
$507,633,452 
0.10%
0.42%
 8,999,999,999 $29.02
17 NEO (NEO)$7.58-0.49%
-4.4%
 0.002119$117,233,329 
$492,519,016 
0.80%
0.41%
 65,000,000 
100,000,000 
$28.15
$43.31
18 Ethereum Classic (ETC)$4.31-0.11%
-1.58%
 0.00120457$114,170,815 
$463,891,308 
0.78%
0.39%
 107,697,112 $26.52
19 USD//Coin (USDC)$1.01-0.46%
0.29%
 0.00028301$12,053,158 
$328,617,370 
0.08%
0.27%
 324,721,060 
347,960,778 
$18.78
$20.13
20 Maker (MKR)$429.98-3.89%
-7.07%
 0.120245$7,314,322 
$313,122,513 
0.05%
0.26%
 728,228 
1,000,000 
$17.90
$24.58
1-20-0.05%
-3.05%
$13,463,396,519 
$107,591,979,446 
91.80%
90.03%
21 Zcash (ZEC)$52.83-0.82%
-5.95%
 0.0147735$161,321,480 
$302,383,765 
1.10%
0.25%
 5,723,969 $17.28
22 Tezos (Pre-Launch) (XTZ)$0.42-1.45%
1.85%
 0.00011846$1,131,825 
$257,318,634 
0.01%
0.22%
 607,489,041 
763,306,930 
$14.71
$18.48
23 Waves (WAVES)$2.54-0.37%
-6.78%
 0.00071017$8,836,635 
$253,944,821 
0.06%
0.21%
 100,000,000 $14.52
24 Dogecoin (DOGE)$0.00-0.63%
-3.37%
 0.00000059$18,084,854 
$247,733,891 
0.12%
0.21%
 117,931,883,332 $14.16
25 VeChain (VEN)$0.001.35%
1.72%
 0.00000115$6,905,294 
$228,192,124 
0.05%
0.19%
 55,454,734,800 
86,712,634,466 
$13.04
$20.40
26 TrueUSD (TUSD)$1.01-0.52%
0.19%
 0.00028283$41,926,252 
$210,195,152 
0.29%
0.18%
 207,836,793 $12.02
27 Bitcoin Gold (BTG)$11.17-0.92%
-9.87%
 0.00312243$3,862,390 
$194,432,155 
0.03%
0.16%
 17,413,924 
17,513,924 
$11.11
$11.18
28 Ontology (ONT)$0.59-1.68%
-3.71%
 0.00016442$15,092,841 
$190,660,557 
0.10%
0.16%
 324,286,568 
1,000,000,000 
$10.90
$33.61
29 Augur (REP)$17.03-4.43%
61.31%
 0.00476196$10,552,350 
$187,308,236 
0.07%
0.16%
 11,000,000 $10.71
30 Qtum (QTUM)$2.04-0.91%
-6.21%
 0.00057131$162,911,649 
$182,224,289 
1.11%
0.15%
 89,198,904 
101,198,904 
$10.42
$11.82
1-30-0.38%
-1.06%
$13,894,022,089 
$109,846,373,070 
94.73%
91.92%
31 OmiseGo (OMG)$1.280.85%
-0.95%
 0.00035745$32,645,484 
$179,258,822 
0.22%
0.15%
 140,245,398 $10.25
32 ChainLink (LINK)$0.512.9%
4.02%
 0.00014138$9,404,610 
$176,944,371 
0.06%
0.15%
 350,000,000 
1,000,000,000 
$10.11
$28.90
33 Zilliqa (ZIL)$0.02-1.4%
2.79%
 0.00000592$7,345,209 
$174,297,892 
0.05%
0.15%
 8,238,440,891 
12,599,999,804 
$9.96
$15.24
34 0x (ZRX)$0.28-2.01%
-2.27%
 0.00007859$5,524,892 
$164,086,253 
0.04%
0.14%
 583,907,536 
1,000,000,000 
$9.38
$16.06
35 Decred (DCR)$17.032.14%
2.25%
 0.0047632$950,603 
$156,520,169 
0.01%
0.13%
 9,189,520 $8.95
36 Basic Attention Token (BAT)$0.12-1.63%
-2.29%
 0.00003428$4,040,101 
$150,766,304 
0.03%
0.13%
 1,229,949,089 
1,500,000,000 
$8.62
$10.51
37 Paxos Standard Token (PAX)$1.01-0.64%
-0.06%
 0.00028183$65,272,292 
$140,523,076 
0.45%
0.12%
 139,436,737 
139,452,484 
$8.03
$8.03
38 Lisk (LSK)$1.22-1.35%
-1.7%
 0.00034011$3,429,471 
$138,645,826 
0.02%
0.12%
 114,002,285 
129,117,415 
$7.93
$8.98
39 Bitcoin Diamond (BCD)$0.80-3.31%
-4.3%
 0.00022299$1,799,376 
$122,604,774 
0.01%
0.10%
 153,756,875 
156,756,875 
$7.01
$7.15
40 Steem (STEEM)$0.39-2.46%
43.03%
 0.0001082$13,825,588 
$118,722,854 
0.09%
0.10%
 306,845,572 
323,819,666 
$6.79
$7.16
1-40-0.46%
0.22%
$14,038,259,715 
$111,368,743,411 
95.72%
93.20%
41 Nano (NANO)$0.881.53%
0.17%
 0.00024692$2,728,695 
$117,650,240 
0.02%
0.10%
 133,248,289 $6.73
42 Bytecoin (BCN)$0.00-1.34%
-5.13%
 0.00000017$107,557 
$112,827,679 
0.00%
0.09%
 184,066,828,814 $6.45
43 ICON (ICX)$0.230.91%
0.66%
 0.00006564$3,992,575 
$111,112,280 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.35
$10.74
44 Revain (R)$0.221.36%
-0.55%
 0.00006193$3,092,873 
$107,280,614 
0.02%
0.09%
 484,450,000 $6.13
45 DigiByte (DGB)$0.01-1.85%
-7.14%
 0.00000264$1,290,426 
$106,976,009 
0.01%
0.09%
 11,337,946,111 $6.11
46 BitShares (BTS)$0.04-0.74%
1.08%
 0.00001109$2,609,474 
$106,471,760 
0.02%
0.09%
 2,684,810,000 $6.09
47 Verge (XVG)$0.010.52%
-4.46%
 0.00000186$833,312 
$100,715,566 
0.01%
0.08%
 15,172,086,051 $5.76
48 Aeternity (AE)$0.42-2.36%
12.65%
 0.00011835$7,552,521 
$98,614,083 
0.05%
0.08%
 233,020,472 
273,685,830 
$5.64
$6.62
49 Stratis (STRAT)$0.97-2.49%
4.23%
 0.00027225$897,184 
$96,553,896 
0.01%
0.08%
 99,181,334 $5.52
50 Siacoin (SC)$0.001.1%
-1.22%
 0.00000069$989,663 
$96,380,918 
0.01%
0.08%
 39,046,071,750 $5.51
1-50-0.43%
0.18%
$14,062,353,995 
$112,423,326,456 
95.88%
94.08%