CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $285,069,028,740 ||| 24h vol: $75,050,004,639 ||| crypto assets: 1329

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$9,126.891.64%
18.77%
 1$23,133,889,857 
$162,123,654,779 
30.82%
56.87%
 17,763,300 $9,126.89
2 Ethereum (ETH)$270.24-0.55%
15.21%
 0.0296438$9,629,529,902 
$28,786,329,146 
12.83%
10.10%
 106,521,824 $1,620.55
3 Ripple (XRP)$0.432.76%
10.56%
 0.0000471$1,858,689,724 
$18,250,389,709 
2.48%
6.40%
 42,501,950,124 
99,991,601,899 
$1,027.42
$2,417.15
4 Litecoin (LTC)$136.15-0.43%
17.78%
 0.0149346$4,248,790,733 
$8,476,207,577 
5.66%
2.97%
 62,258,050 $477.18
5 Bitcoin Cash (BCH)$428.580.38%
12.61%
 0.047013$1,856,195,773 
$7,646,798,130 
2.47%
2.68%
 17,842,175 $430.48
6 EOS (EOS)$7.051.26%
14.23%
 0.00077379$2,810,096,506 
$6,485,708,906 
3.74%
2.28%
 919,437,387 
1,016,137,392 
$365.12
$403.52
7 Binance Coin (BNB)$32.60-0.56%
6%
 0.00357627$365,541,885 
$4,602,602,451 
0.49%
1.61%
 141,175,490 
189,175,490 
$259.11
$347.20
8 Bitcoin SV (BSV)$213.040.06%
15.52%
 0.0233698$452,630,295 
$3,800,677,282 
0.60%
1.33%
 17,839,873 $213.96
9 Tether (USDT)$1.00-0.05%
0.26%
 0.00011022$22,482,115,453 
$3,485,803,716 
29.96%
1.22%
 3,469,093,225 
3,720,057,493 
$196.24
$210.43
10 Stellar Lumens (XLM)$0.131.42%
8.1%
 0.0000142$328,462,561 
$2,512,710,399 
0.44%
0.88%
 19,408,202,374 
105,062,532,892 
$141.46
$765.74
1-100.59%
11.90%
$67,165,942,689 
$246,170,882,095 
89.49%
86.35%
11 Cardano (ADA)$0.09-0.03%
14.88%
 0.00001012$190,248,548 
$2,392,594,542 
0.25%
0.84%
 25,927,070,538 
31,112,483,745 
$134.69
$161.63
12 TRON (TRX)$0.030.62%
9.88%
 0.00000364$771,953,016 
$2,211,491,525 
1.03%
0.78%
 66,682,072,191 
99,281,283,754 
$124.50
$185.36
13 Monero (XMR)$97.001.59%
15.55%
 0.0106402$215,151,727 
$1,653,446,995 
0.29%
0.58%
 17,046,144 $93.08
14 Dash (DASH)$158.381.28%
10.39%
 0.0173732$353,263,204 
$1,404,659,174 
0.47%
0.49%
 8,869,045 $79.08
15 Cosmos (ATOM)$6.586.33%
12.02%
 0.00072204$85,548,531 
$1,255,165,234 
0.11%
0.44%
 190,688,439 
237,928,231 
$70.66
$88.17
16 IOTA (MIOTA)$0.451.73%
9.34%
 0.00004943$41,548,160 
$1,252,379,046 
0.06%
0.44%
 2,779,530,283 $70.50
17 NEO (NEO)$14.705.1%
24.47%
 0.00161287$585,393,226 
$1,037,150,640 
0.78%
0.36%
 70,538,831 
100,000,000 
$58.39
$82.77
18 Ethereum Classic (ETC)$8.690.5%
7.31%
 0.00095271$857,079,675 
$966,389,511 
1.14%
0.34%
 111,269,871 $54.40
19 Tezos (Pre-Launch) (XTZ)$1.292.74%
4.48%
 0.0001415$5,629,004 
$849,543,880 
0.01%
0.30%
 658,613,158 
797,843,299 
$47.83
$57.94
20 NEM (XEM)$0.095.45%
10.28%
 0.00000993$38,738,113 
$814,417,635 
0.05%
0.29%
 8,999,999,999 $45.85
1-201.56%
11.88%
$70,310,495,893 
$260,008,120,277 
93.68%
91.21%
21 Maker (MKR)$744.591%
1.1%
 0.0816781$7,134,917 
$744,593,588 
0.01%
0.26%
 1,000,000 $41.92
22 Ontology (ONT)$1.461.31%
3.75%
 0.00015974$155,455,291 
$720,487,833 
0.21%
0.25%
 494,757,215 
1,000,000,000 
$40.56
$81.98
23 Zcash (ZEC)$95.373.28%
22.33%
 0.0104621$490,290,215 
$645,768,102 
0.65%
0.23%
 6,770,881 $36.35
24 ChainLink (LINK)$1.69-4.05%
55.57%
 0.00018554$110,149,222 
$592,012,388 
0.15%
0.21%
 350,000,000 
1,000,000,000 
$33.33
$95.22
25 Bitcoin Gold (BTG)$27.520.97%
10.31%
 0.00301839$35,520,363 
$481,917,361 
0.05%
0.17%
 17,513,924 $27.13
26 Crypto.com Chain (CRO)$0.07-2.2%
8.83%
 0.00000736$9,972,079 
$471,500,511 
0.01%
0.17%
 7,029,680,365 
100,000,000,000 
$26.54
$377.59
27 Basic Attention Token (BAT)$0.342.87%
4.21%
 0.00003688$52,593,512 
$426,669,134 
0.07%
0.15%
 1,268,938,630 
1,500,000,000 
$24.02
$28.39
28 VeChain (VEN)$0.012.39%
0.55%
 0.00000081$24,258,126 
$408,799,444 
0.03%
0.14%
 55,454,734,800 
86,712,634,466 
$23.01
$35.99
29 Dogecoin (DOGE)$0.000.37%
6.35%
 0.00000035$68,186,176 
$384,351,607 
0.09%
0.13%
 119,961,669,701 $21.64
30 Qtum (QTUM)$3.736.12%
21.94%
 0.00040945$326,958,739 
$357,586,034 
0.44%
0.13%
 95,800,192 
101,550,212 
$20.13
$21.34
1-301.44%
12.42%
$71,591,014,533 
$265,241,806,279 
95.39%
93.04%
31 USD//Coin (USDC)$1.000.05%
-0.09%
 0.00010974$111,013,594 
$343,804,812 
0.15%
0.12%
 343,662,161 
349,459,836 
$19.35
$19.68
32 OmiseGo (OMG)$2.191.63%
9.58%
 0.00023971$160,529,737 
$306,464,034 
0.21%
0.11%
 140,245,398 $17.25
33 BitTorrent (BTT)$0.009.5%
18.62%
 0.00000015$103,723,637 
$297,947,933 
0.14%
0.10%
 212,116,500,000 
990,000,000,000 
$16.77
$78.28
34 Decred (DCR)$28.24-0.23%
5.5%
 0.00309826$4,717,311 
$280,873,944 
0.01%
0.10%
 9,944,426 $15.81
35 Waves (WAVES)$2.464.2%
7.13%
 0.00027004$50,957,133 
$246,173,271 
0.07%
0.09%
 100,000,000 $13.86
36 Lisk (LSK)$2.083.54%
7.59%
 0.00022815$22,779,725 
$244,980,231 
0.03%
0.09%
 117,785,741 
132,900,871 
$13.79
$15.56
37 TrueUSD (TUSD)$1.000.25%
0.14%
 0.00011003$234,355,024 
$243,125,865 
0.31%
0.09%
 242,389,955 $13.69
38 Ravencoin (RVN)$0.062.96%
-0.31%
 0.00000687$22,682,488 
$236,528,271 
0.03%
0.08%
 3,776,450,000 $13.32
39 Holo (HOT)$0.000.1%
-2.29%
 0.00000019$32,935,632 
$235,690,091 
0.04%
0.08%
 133,214,575,156 
177,619,433,541 
$13.27
$17.69
40 Bitcoin Diamond (BCD)$1.261.62%
7.91%
 0.00013776$6,330,471 
$234,212,623 
0.01%
0.08%
 186,492,898 
189,492,898 
$13.19
$13.40
1-401.67%
10.66%
$72,341,039,285 
$267,911,607,354 
96.39%
93.98%
41 Zilliqa (ZIL)$0.036.61%
13.44%
 0.00000278$78,809,864 
$220,422,976 
0.11%
0.08%
 8,687,360,058 
12,533,042,435 
$12.41
$17.90
42 Pundi X (PSX)$0.002.13%
8.54%
 0.0000001$16,904,411 
$213,379,186 
0.02%
0.07%
 236,950,087,583 
266,962,422,907 
$12.01
$13.53
43 0x (ZRX)$0.35-0.73%
10.97%
 0.00003879$46,603,147 
$211,380,472 
0.06%
0.07%
 597,744,925 
1,000,000,000 
$11.90
$19.91
44 Nano (NANO)$1.580.45%
4.17%
 0.00017314$12,859,576 
$210,316,999 
0.02%
0.07%
 133,248,297 $11.84
45 Augur (REP)$18.73-0.06%
2.51%
 0.00205485$11,199,638 
$206,056,477 
0.01%
0.07%
 11,000,000 $11.60
46 Bytecoin (BCN)$0.005.7%
16.53%
 0.00000012$76,747 
$194,762,514 
0.00%
0.07%
 184,066,828,814 $10.96
47 Aurora (AOA)$0.03-4.17%
27.76%
 0.00000319$45,067,738 
$190,377,230 
0.06%
0.07%
 6,542,330,148 
10,000,000,000 
$10.72
$16.38
48 Bytom (BTM)$0.1911.35%
39.73%
 0.00002051$83,465,494 
$187,476,322 
0.11%
0.07%
 1,002,499,275 
1,407,000,000 
$10.55
$14.81
49 Paxos Standard Token (PAX)$1.02-0.18%
2.86%
 0.00011146$216,954,416 
$183,987,558 
0.29%
0.06%
 181,080,600 
182,374,584 
$10.36
$10.43
50 Komodo (KMD)$1.601.76%
-0.86%
 0.0001753$2,764,891 
$182,950,749 
0.00%
0.06%
 114,483,458 $10.30
1-501.80%
11.04%
$72,855,745,207 
$269,912,717,837 
97.08%
94.68%