CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $212,109,827,074 ||| 24h vol: $11,873,270,943 ||| crypto assets: 1212

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$6,475.97-1.04%
3.1%
 1$3,910,338,272 
$112,224,427,574 
32.93%
52.91%
 17,329,350 $6,475.97
2 Ethereum (ETH)$203.48-1.84%
4.43%
 0.0314284$1,349,547,979 
$20,888,479,659 
11.37%
9.85%
 102,655,610 $1,205.38
3 Ripple (XRP)$0.46-1.89%
15.33%
 0.00007096$470,735,321 
$18,379,534,689 
3.96%
8.67%
 39,997,634,397 
99,991,817,275 
$1,060.60
$2,651.45
4 Bitcoin Cash (BCH)$437.07-2.61%
-0.79%
 0.0675077$323,970,441 
$7,609,341,707 
2.73%
3.59%
 17,409,750 $439.10
5 EOS (EOS)$5.36-1.09%
3.03%
 0.00082764$439,077,916 
$4,856,135,265 
3.70%
2.29%
 906,245,118 
1,006,245,120 
$280.23
$311.15
6 Stellar Lumens (XLM)$0.24-0.28%
12.58%
 0.00003709$58,515,226 
$4,536,835,180 
0.49%
2.14%
 18,891,502,889 
104,383,522,082 
$261.80
$1,446.56
7 Litecoin (LTC)$52.47-2.19%
0.96%
 0.00810351$297,833,350 
$3,084,624,871 
2.51%
1.45%
 58,784,377 $178.00
8 Tether (USDT)$0.980.98%
-1.1%
 0.00015154$2,464,320,385 
$2,086,343,489 
20.76%
0.98%
 2,126,421,736 
3,080,109,502 
$120.39
$174.39
9 Cardano (ADA)$0.08-3.18%
2.03%
 0.00001159$28,697,533 
$1,945,392,739 
0.24%
0.92%
 25,927,070,538 
31,112,483,745 
$112.26
$134.71
10 Monero (XMR)$102.86-2.62%
0.02%
 0.0158843$22,854,754 
$1,696,801,328 
0.19%
0.80%
 16,496,695 $97.91
1-10-1.58%
3.96%
$9,365,891,177 
$177,307,916,501 
78.88%
83.59%
11 TRON (TRX)$0.02-0.3%
11.48%
 0.00000373$112,341,165 
$1,587,591,740 
0.95%
0.75%
 65,748,111,645 
99,000,000,000 
$91.61
$137.95
12 IOTA (MIOTA)$0.49-3.69%
-0.99%
 0.00007627$22,344,670 
$1,372,512,333 
0.19%
0.65%
 2,779,530,283 $79.20
13 Dash (DASH)$154.55-3.21%
-2.2%
 0.0238668$169,620,740 
$1,296,476,838 
1.43%
0.61%
 8,388,866 $74.81
14 Binance Coin (BNB)$9.72-1.95%
3.6%
 0.00150148$30,530,494 
$1,271,533,110 
0.26%
0.60%
 130,799,315 
190,799,315 
$73.37
$107.03
15 NEO (NEO)$16.51-0.78%
4.89%
 0.00255008$324,240,775 
$1,073,169,263 
2.73%
0.51%
 65,000,000 
100,000,000 
$61.93
$95.27
16 Ethereum Classic (ETC)$9.59-2.26%
0.68%
 0.00148111$134,511,786 
$1,010,635,238 
1.13%
0.48%
 105,375,790 $58.32
17 NEM (XEM)$0.09-1.25%
2.53%
 0.00001459$5,769,410 
$850,137,479 
0.05%
0.40%
 8,999,999,999 $49.06
18 Tezos (Pre-Launch) (XTZ)$1.32-5.61%
6.67%
 0.00020417$2,643,225 
$803,031,532 
0.02%
0.38%
 607,489,041 
763,306,930 
$46.34
$58.23
19 VeChain (VEN)$0.01-3.07%
-1.09%
 0.00000176$8,582,263 
$631,625,509 
0.07%
0.30%
 55,454,734,800 
86,712,634,466 
$36.45
$56.99
20 Zcash (ZEC)$118.790.55%
6.64%
 0.0183474$67,709,989 
$598,994,288 
0.57%
0.28%
 5,042,506 $34.57
1-20-1.87%
3.59%
$10,244,185,694 
$187,803,623,831 
86.28%
88.54%
21 Dogecoin (DOGE)$0.00-4.43%
-12.95%
 0.00000068$22,956,877 
$512,213,296 
0.19%
0.24%
 116,612,868,099 $29.56
22 Maker (MKR)$659.202.02%
2.8%
 0.101816$601,937 
$480,047,352 
0.01%
0.23%
 728,228 
1,000,000 
$27.70
$38.04
23 0x (ZRX)$0.86-4.98%
9.23%
 0.00013278$31,606,870 
$466,533,511 
0.27%
0.22%
 542,699,720 
1,000,000,000 
$26.92
$49.61
24 RaiBlocks (XRB)$9.53-0.2%
6.42%
 0.00085083$30,489,900 
$1,270,109,368 
0.26%
0.60%
 133,248,289 $73.29
24 Bitcoin Gold (BTG)$26.08-0.98%
8.27%
 0.00402771$2,227,597 
$451,004,671 
0.02%
0.21%
 17,295,011 
17,395,011 
$26.03
$26.18
25 OmiseGo (OMG)$3.21-1.12%
5.65%
 0.00049541$27,077,333 
$449,833,598 
0.23%
0.21%
 140,245,398 $25.96
26 Ontology (ONT)$1.82-1.05%
2.91%
 0.00028165$28,843,859 
$377,502,358 
0.24%
0.18%
 207,016,949 
1,000,000,000 
$21.78
$105.23
27 Qtum (QTUM)$3.80-4.07%
8.63%
 0.00058656$94,879,940 
$337,879,754 
0.80%
0.16%
 88,971,192 
100,971,192 
$19.50
$22.13
28 Decred (DCR)$38.92-1.95%
4.77%
 0.00601024$677,691 
$337,199,293 
0.01%
0.16%
 8,664,185 $19.46
29 Lisk (LSK)$2.88-3.01%
-5.98%
 0.00044435$6,582,141 
$320,261,090 
0.06%
0.15%
 111,303,789 
126,540,980 
$18.48
$21.01
1-30-1.90%
3.39%
$10,490,129,839 
$192,806,208,122 
88.35%
90.90%
30 Aeternity (AE)$1.24-2.16%
11.99%
 0.00019197$8,861,116 
$289,616,173 
0.07%
0.14%
 233,020,472 
273,685,830 
$16.71
$19.63
31 ICON (ICX)$0.69-4.77%
12.53%
 0.00010635$17,072,325 
$266,769,075 
0.14%
0.13%
 387,431,340 
800,460,000 
$15.39
$31.81
32 Nano (NANO)$1.98-5.14%
7.99%
 0.00030637$8,510,790 
$264,310,649 
0.07%
0.12%
 133,248,289 $15.25
33 Bitcoin Diamond (BCD)$1.70-2.55%
1.75%
 0.00026238$1,033,400 
$261,192,684 
0.01%
0.12%
 153,756,875 
156,756,875 
$15.07
$15.37
34 BitShares (BTS)$0.10-3.76%
0.92%
 0.00001511$3,029,653 
$260,779,735 
0.03%
0.12%
 2,665,850,000 $15.05
35 Zilliqa (ZIL)$0.03-4.98%
2.77%
 0.00000516$6,162,653 
$260,136,058 
0.05%
0.12%
 7,780,763,016 
12,600,000,000 
$15.01
$24.31
36 DigiByte (DGB)$0.02-0.92%
1.42%
 0.00000362$1,996,570 
$256,464,784 
0.02%
0.12%
 10,940,057,105 $14.80
37 Bytecoin (BCN)$0.00-3.54%
-5.6%
 0.00000021$1,602,639 
$249,077,352 
0.01%
0.12%
 184,066,828,814 $14.37
38 Siacoin (SC)$0.01-2.59%
4.11%
 0.00000099$2,359,916 
$239,223,412 
0.02%
0.11%
 37,456,852,622 $13.80
39 Steem (STEEM)$0.81-3.55%
1.96%
 0.00012467$863,348 
$226,195,772 
0.01%
0.11%
 280,234,348 
297,208,442 
$13.05
$13.84
1-40-2.28%
3.53%
$10,541,622,249 
$195,379,973,816 
88.78%
92.11%
39 Walton (WTC)$27.09-0.36%
27.59%
 0.0024144$10,575,900 
$674,504,091 
0.09%
0.32%
 24,898,178 
70,000,000 
$38.92
$109.43
40 Verge (XVG)$0.01-3.87%
-2.24%
 0.00000215$2,512,100 
$210,967,874 
0.02%
0.10%
 15,172,086,051 $12.17
41 Basic Attention Token (BAT)$0.21-2.22%
24.51%
 0.00003221$8,143,655 
$208,525,945 
0.07%
0.10%
 1,000,000,000 
1,500,000,000 
$12.03
$18.05
42 Waves (WAVES)$1.99-2.17%
5.58%
 0.00030698$6,583,824 
$198,780,168 
0.06%
0.09%
 100,000,000 $11.47
43 Pundi X (PSX)$0.00-1.04%
4.02%
 0.00000024$2,876,435 
$191,147,998 
0.02%
0.09%
 125,606,987,271 
280,255,193,861 
$11.03
$24.61
44 Bytom (BTM)$0.18-0.56%
4.05%
 0.00002769$22,324,149 
$179,736,610 
0.19%
0.08%
 1,002,499,275 
1,407,000,000 
$10.37
$14.56
45 TrueUSD (TUSD)$1.02-0.04%
-0.23%
 0.00015696$18,322,349 
$160,783,749 
0.15%
0.08%
 158,213,199 $9.28
46 Metaverse ETP (ETP)$3.03-4.27%
-3.56%
 0.00046788$6,546,723 
$159,905,931 
0.06%
0.08%
 52,786,974 
56,621,107 
$9.23
$9.90
47 Electroneum (ETN)$0.02-1.54%
-10.09%
 0.00000302$1,320,207 
$159,145,755 
0.01%
0.08%
 8,143,825,614 $9.18
48 Golem (GNT)$0.160.01%
1.87%
 0.00002399$2,392,906 
$148,970,616 
0.02%
0.07%
 959,242,000 
1,000,000,000 
$8.60
$8.96
1-50-2.14%
3.86%
$10,623,220,497 
$197,672,442,553 
89.47%
93.19%