CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: $2,792,514,912,440 ||| 24h vol: $233,792,070,426 ||| crypto assets: 655
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $70,468.10 | 0.44% 4.74% | 1 | $43,241,389,392 $1,385,866,385,997 | 18.50% 49.63% | 19,666,587 | $70,468.07 | | 2 | Ethereum (ETH) | $3,571.20 | -0.14% 0.73% | 0.0506783 | $20,936,990,640 $428,800,779,167 | 8.96% 15.36% | 120,071,842 | $21,803.52 | | 3 | Tether (USDT) | $1.00 | -0.02% -0.04% | 0.0000141873 | $88,580,461,773 $104,428,449,276 | 37.89% 3.74% | 104,454,161,511 107,792,615,137  | $5,309.94 $5,479.65 | | 4 | BNB (BNB) | $584.22 | 1.03% 4.38% | 0.00829054 | $2,263,503,705 $87,361,892,524 | 0.97% 3.13% | 149,536,434 | $4,442.15 | | 5 | Solana (SOL) | $184.39 | -1.61% -3.07% | 0.00261668 | $3,663,653,641 $81,923,995,481 | 1.57% 2.93% | 444,291,095 572,741,584  | $4,165.64 $5,370.00 | | 6 | XRP (XRP) | $0.62 | -0.21% 0.21% | 0.00000879643 | $1,874,360,174 $34,020,952,723 | 0.80% 1.22% | 54,884,241,878 99,987,762,348  | $1,729.89 $3,151.49 | | 7 | USD//Coin (USDC) | $1.00 | 0.02% -0.02% | 0.0000141927 | $9,834,826,792 $32,207,350,019 | 4.21% 1.15% | 32,203,069,855 | $1,637.67 | | 8 | Dogecoin (DOGE) | $0.22 | 17.68% 43.68% | 0.00000312665 | $6,182,263,893 $31,650,790,725 | 2.64% 1.13% | 143,652,546,384 | $1,609.37 | | 9 | Cardano (ADA) | $0.65 | -1.29% 2.49% | 0.00000922595 | $632,999,354 $23,132,384,322 | 0.27% 0.83% | 35,580,897,289 36,742,818,379  | $1,176.23 $1,214.64 | | 10 | Avalanche (AVAX) | $54.04 | -1.36% -2.37% | 0.0007669 | $753,337,928 $20,396,321,465 | 0.32% 0.73% | 377,416,536 436,106,176  | $1,037.11 $1,198.38 | | | 1-10 | | 1.45% 5.07% | | $177,963,787,292 $2,229,789,301,699 | 76.12% 79.85% | | | | 11 | SHIBA INU (SHIB) | $0.00 | 5.85% 18.53% | 0.000000000459862 | $1,761,122,765 $19,096,253,724 | 0.75% 0.68% | 589,289,410,812,691 589,534,086,491,240  | $971.00 $971.40 | | 12 | Toncoin (TONCOIN) | $4.95 | -0.99% 19.50% | 0.0000702943 | $151,385,906 $17,190,198,744 | 0.06% 0.62% | 3,470,309,483 5,104,723,455  | $874.08 $1,285.75 | | 13 | Polkadot (DOT) | $9.53 | -0.34% 1.00% | 0.000135247 | $324,611,668 $13,598,949,176 | 0.14% 0.49% | 1,426,871,886 | $691.47 | | 14 | ChainLink (LINK) | $19.56 | -0.96% 6.71% | 0.000277564 | $486,400,931 $11,483,314,101 | 0.21% 0.41% | 587,099,970 1,000,000,000  | $583.90 $994.55 | | 15 17 | 2024-03-22 17 | 2024-03-23 | 17 | 2024-03-24 | 17 | 2024-03-25 | 17 | 2024-03-26 | 15 | 2024-03-27 | +2 15 | 2024-03-28 | +2 | Bitcoin Cash (BCH) | $571.93 | 15.92% 33.10% | 0.00811619 | $1,772,717,122 $11,256,533,710 | 0.76% 0.40% | 19,681,581 | $572.37 | | 16 15 | 2024-03-22 15 | 2024-03-23 | 15 | 2024-03-24 | 15 | 2024-03-25 | 15 | 2024-03-26 | 16 | 2024-03-27 | -1 16 | 2024-03-28 | -1 | TRON (TRX) | $0.12 | -0.29% -1.39% | 0.00000170514 | $314,044,043 $10,544,389,557 | 0.13% 0.38% | 87,754,674,775 87,754,781,174  | $536.16 $536.16 | | 17 16 | 2024-03-22 16 | 2024-03-23 | 16 | 2024-03-24 | 16 | 2024-03-25 | 16 | 2024-03-26 | 17 | 2024-03-27 | -1 17 | 2024-03-28 | -1 | Polygon (MATIC) | $1.01 | -3.51% 0.79% | 0.0000143415 | $544,185,035 $10,011,865,753 | 0.23% 0.36% | 9,906,651,358 10,000,000,000  | $509.08 $513.88 | | 18 22 | 2024-03-22 22 | 2024-03-23 | 20 | 2024-03-24 | +2 18 | 2024-03-25 | +2 18 | 2024-03-26 | 18 | 2024-03-27 | 18 | 2024-03-28 | +4 | Internet Computer (ICP) | $17.62 | -10.12% 41.64% | 0.000250108 | $529,983,824 $8,130,645,269 | 0.23% 0.29% | 461,323,299 516,345,257  | $413.42 $462.73 | | 19 | NEAR Protocol (NEAR) | $7.28 | -5.25% 9.91% | 0.000103311 | $485,005,965 $7,673,405,385 | 0.21% 0.27% | 1,054,016,312 1,183,340,489  | $390.17 $438.05 | | 20 18 | 2024-03-22 19 | 2024-03-23 | -1 19 | 2024-03-24 | 20 | 2024-03-25 | -1 20 | 2024-03-26 | 20 | 2024-03-27 | 20 | 2024-03-28 | -2 | Uniswap (UNI) | $12.36 | -1.25% 1.71% | 0.000175445 | $183,645,046 $7,402,344,917 | 0.08% 0.27% | 598,736,140 1,000,000,000  | $376.39 $628.64 | | | 1-20 | | 0.68% 9.11% | | $184,516,889,597 $2,346,177,202,035 | 78.92% 84.02% | | | | 21 | Litecoin (LTC) | $95.58 | -1.69% 11.79% | 0.00135632 | $822,959,628 $7,107,139,089 | 0.35% 0.25% | 74,360,231 84,000,000  | $361.38 $408.23 | | 22 20 | 2024-03-22 20 | 2024-03-23 | 22 | 2024-03-24 | -2 21 | 2024-03-25 | +1 21 | 2024-03-26 | 21 | 2024-03-27 | 22 | 2024-03-28 | -1 -2 | Aptos (APT) | $17.75 | -2.25% 17.53% | 0.000251839 | $383,978,793 $7,041,572,744 | 0.16% 0.25% | 396,783,539 1,088,049,838  | $358.05 $981.83 | | 23 | UNUS SED LEO (LEO) | $6.07 | 0.05% -1.49% | 0.0000861388 | $1,654,426 $5,625,808,645 | 0.00% 0.20% | 926,816,980 985,239,504  | $286.06 $304.09 | | 24 | Multi-collateral DAI (DAI) | $1.00 | 0.01% -0.04% | 0.0000141924 | $1,138,016,648 $5,348,480,986 | 0.49% 0.19% | 5,347,888,596 | $271.96 | | 25 | Stacks (STX) | $3.36 | -3.30% -1.82% | 0.000047651 | $159,035,942 $4,871,038,776 | 0.07% 0.17% | 1,450,632,466 1,818,000,000  | $247.68 $310.41 | | 26 | Filecoin (FIL) | $9.11 | -2.94% -0.36% | 0.000129306 | $329,445,178 $4,807,502,183 | 0.14% 0.17% | 527,605,290 1,960,807,094  | $244.45 $908.48 | | 27 | Cosmos (ATOM) | $12.26 | -1.12% 4.03% | 0.000173991 | $400,148,786 $4,793,137,556 | 0.17% 0.17% | 390,930,671 | $243.72 | | 28 | Ethereum Classic (ETC) | $32.20 | 1.35% 5.33% | 0.000456924 | $297,475,311 $4,709,402,040 | 0.13% 0.17% | 146,261,411 210,700,000  | $239.46 $344.96 | | 29 | Arbitrum (ARB) | $1.67 | -1.15% -5.17% | 0.0000236919 | $475,686,271 $4,430,816,520 | 0.20% 0.16% | 2,653,939,384 10,000,000,000  | $225.30 $848.91 | | 30 | Render (RNDR) | $11.30 | -2.14% 1.48% | 0.000160325 | $421,439,662 $4,314,171,922 | 0.18% 0.15% | 381,860,659 532,065,369  | $219.37 $305.65 | | | 1-30 | | 0.01% 7.12% | | $188,946,730,242 $2,399,226,272,496 | 80.82% 85.92% | | | | 31 | Immutable X (IMX) | $2.93 | -2.16% 0.74% | 0.0000416078 | $72,842,307 $4,172,319,912 | 0.03% 0.15% | 1,423,019,954 2,000,000,000  | $212.15 $298.17 | | 32 35 | 2024-03-22 35 | 2024-03-23 | 34 | 2024-03-24 | +1 34 | 2024-03-25 | 35 | 2024-03-26 | -1 33 | 2024-03-27 | +2 32 | 2024-03-28 | +1 +3 | Cronos (CRO) | $0.15 | 3.23% 8.96% | 0.00000215995 | $30,411,627 $4,044,398,922 | 0.01% 0.14% | 26,571,560,696 30,000,000,000  | $205.65 $232.18 | | 33 | Stellar Lumens (XLM) | $0.14 | 1.16% 4.07% | 0.00000195454 | $123,626,638 $3,959,704,787 | 0.05% 0.14% | 28,749,249,882 50,001,787,008  | $201.34 $350.18 | | 34 37 | 2024-03-22 38 | 2024-03-23 | -1 38 | 2024-03-24 | 38 | 2024-03-25 | 38 | 2024-03-26 | 37 | 2024-03-27 | +1 34 | 2024-03-28 | +3 +3 | The Graph (GRT) | $0.41 | 1.20% 5.40% | 0.00000586344 | $277,929,193 $3,907,357,595 | 0.12% 0.14% | 9,456,667,814 10,795,882,643  | $198.68 $226.82 | | 35 36 | 2024-03-22 34 | 2024-03-23 | +2 35 | 2024-03-24 | -1 36 | 2024-03-25 | -1 33 | 2024-03-26 | +3 34 | 2024-03-27 | -1 35 | 2024-03-28 | -1 +1 | OKB (OKB) | $64.41 | -2.01% 7.05% | 0.000914049 | $12,871,392 $3,864,676,984 | 0.01% 0.14% | 60,000,000 300,000,000  | $196.51 $982.55 | | 36 34 | 2024-03-22 36 | 2024-03-23 | -2 37 | 2024-03-24 | -1 33 | 2024-03-25 | +4 32 | 2024-03-26 | +1 36 | 2024-03-27 | -4 36 | 2024-03-28 | -2 | Hedera (HBAR) | $0.11 | -1.18% 2.58% | 0.00000162725 | $88,348,815 $3,864,457,000 | 0.04% 0.14% | 33,700,898,670 50,000,000,000  | $196.50 $291.53 | | 37 48 | 2024-03-22 48 | 2024-03-23 | 49 | 2024-03-24 | -1 49 | 2024-03-25 | 46 | 2024-03-26 | +3 32 | 2024-03-27 | +14 37 | 2024-03-28 | -5 +11 | Mantle (MNT) | $1.19 | -6.68% 41.35% | 0.0000169347 | $487,322,473 $3,858,993,252 | 0.21% 0.14% | 3,233,737,802 6,219,316,795  | $196.22 $377.38 | | 38 | Optimism (OP) | $3.69 | -6.80% 6.33% | 0.0000524051 | $354,780,922 $3,715,567,634 | 0.15% 0.13% | 1,006,141,600 4,294,967,296  | $188.93 $806.49 | | 39 32 | 2024-03-22 33 | 2024-03-23 | -1 32 | 2024-03-24 | +1 32 | 2024-03-25 | 37 | 2024-03-26 | -5 40 | 2024-03-27 | -3 39 | 2024-03-28 | +1 -7 | Bittensor (TAO) | $555.81 | -3.46% -13.77% | 0.00788736 | $56,589,710 $3,610,828,498 | 0.02% 0.13% | 6,496,550 | $183.60 | | 40 | Injective (INJ) | $37.52 | -3.89% -2.85% | 0.000532381 | $166,068,426 $3,503,980,292 | 0.07% 0.13% | 93,400,000 100,000,000  | $178.17 $190.76 | | | 1-40 | | -0.50% 6.83% | | $190,617,521,745 $2,437,728,557,372 | 81.53% 87.30% | | | | 41 42 | 2024-03-22 41 | 2024-03-23 | +1 41 | 2024-03-24 | 40 | 2024-03-25 | +1 40 | 2024-03-26 | 42 | 2024-03-27 | -2 41 | 2024-03-28 | +1 +1 | Pepe (PEPE) | $0.00 | 1.38% -1.77% | 0.000000000114643 | $730,210,658 $3,398,606,741 | 0.31% 0.12% | 420,689,899,999,990 | $172.81 | | 42 43 | 2024-03-22 42 | 2024-03-23 | +1 42 | 2024-03-24 | 42 | 2024-03-25 | 41 | 2024-03-26 | +1 41 | 2024-03-27 | 42 | 2024-03-28 | -1 +1 | VeChain (VEN) | $0.04 | -2.38% 5.71% | 0.000000632139 | $90,473,978 $3,239,113,337 | 0.04% 0.12% | 72,714,516,834 85,985,041,177  | $164.70 $194.76 | | 43 44 | 2024-03-22 44 | 2024-03-23 | 46 | 2024-03-24 | -2 45 | 2024-03-25 | +1 48 | 2024-03-26 | -3 44 | 2024-03-27 | +4 43 | 2024-03-28 | +1 +1 | Maker (MKR) | $3,397.87 | 5.14% 10.01% | 0.0482186 | $127,538,233 $3,141,261,009 | 0.05% 0.11% | 924,479 977,631  | $159.73 $168.91 | | 44 46 | 2024-03-22 46 | 2024-03-23 | 44 | 2024-03-24 | +2 46 | 2024-03-25 | -2 43 | 2024-03-26 | +3 46 | 2024-03-27 | -3 44 | 2024-03-28 | +2 +2 | THORChain (RUNE) | $9.34 | -1.23% 7.88% | 0.000132477 | $807,745,628 $3,134,753,982 | 0.35% 0.11% | 335,791,910 416,829,492  | $159.39 $197.86 | | 45 39 | 2024-03-22 40 | 2024-03-23 | -1 39 | 2024-03-24 | +1 41 | 2024-03-25 | -2 44 | 2024-03-26 | -3 43 | 2024-03-27 | +1 45 | 2024-03-28 | -2 -6 | Kaspa (KAS) | $0.13 | -0.83% -8.41% | 0.00000191141 | $75,486,327 $3,119,092,928 | 0.03% 0.11% | 23,157,023,297 | $158.60 | | 46 53 | 2024-03-22 53 | 2024-03-23 | 47 | 2024-03-24 | +6 50 | 2024-03-25 | -3 42 | 2024-03-26 | +8 45 | 2024-03-27 | -3 46 | 2024-03-28 | -1 +7 | dogwifhat (WIF) | $3.09 | -2.28% 26.93% | 0.0000438157 | $576,170,707 $3,084,276,964 | 0.25% 0.11% | 998,920,173 | $156.83 | | 47 45 | 2024-03-22 45 | 2024-03-23 | 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | -2 | Theta Network (THETA) | $2.95 | -3.49% 2.08% | 0.0000419105 | $63,333,564 $2,953,352,750 | 0.03% 0.11% | 1,000,000,000 | $150.17 | | 48 41 | 2024-03-22 43 | 2024-03-23 | -2 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 48 | 2024-03-28 | -7 | Fantom (FTM) | $1.02 | -4.86% -3.39% | 0.000014503 | $282,606,466 $2,865,308,659 | 0.12% 0.10% | 2,803,634,836 3,175,000,000  | $145.69 $164.99 | | 49 57 | 2024-03-22 56 | 2024-03-23 | +1 56 | 2024-03-24 | 56 | 2024-03-25 | 54 | 2024-03-26 | +2 51 | 2024-03-27 | +3 49 | 2024-03-28 | +2 +8 | Fetch.ai (FET) | $3.35 | 3.35% 25.14% | 0.0000474705 | $982,476,850 $2,811,282,855 | 0.42% 0.10% | 840,404,981 1,152,997,575  | $142.95 $196.12 | | 50 52 | 2024-03-22 51 | 2024-03-23 | +1 52 | 2024-03-24 | -1 48 | 2024-03-25 | +4 50 | 2024-03-26 | -2 49 | 2024-03-27 | +1 50 | 2024-03-28 | -1 +2 | Arweave (AR) | $42.78 | 1.49% 23.13% | 0.000607109 | $149,587,348 $2,800,246,986 | 0.06% 0.10% | 65,454,185 | $142.39 | | | 1-50 | | -0.48% 7.21% | | $194,503,151,504 $2,468,275,853,583 | 83.19% 88.39% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s
|
| |