CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $179,325,154,213 ||| 24h vol: $40,093,288,018 ||| crypto assets: 1235

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$5,319.66-0.44%
4.7%
 1$12,528,020,687 
$93,931,954,346 
31.25%
52.38%
 17,657,500 $5,319.66
2 Ethereum (ETH)$170.77-2.62%
4.36%
 0.0322448$5,775,632,732 
$18,058,965,165 
14.41%
10.07%
 105,748,337 $1,022.74
3 Ripple (XRP)$0.32-2.58%
-0.85%
 0.00006102$971,293,011 
$13,563,795,145 
2.42%
7.56%
 41,970,748,057 
99,991,649,568 
$768.16
$1,830.08
4 Bitcoin Cash (BCH)$294.42-3.65%
5.94%
 0.0555907$1,025,652,482 
$5,222,992,324 
2.56%
2.91%
 17,740,175 $295.79
5 Litecoin (LTC)$79.50-3.07%
2.08%
 0.01501$2,302,404,341 
$4,883,773,698 
5.74%
2.72%
 61,434,784 $276.58
6 EOS (EOS)$5.27-4.2%
-0.86%
 0.00099518$1,833,094,643 
$4,776,455,111 
4.57%
2.66%
 906,245,118 
1,006,245,120 
$270.51
$300.35
7 Binance Coin (BNB)$23.26-7.2%
22.18%
 0.00439255$298,320,958 
$3,284,243,369 
0.74%
1.83%
 141,175,490 
189,175,490 
$186.00
$249.24
8 Tether (USDT)$1.010.09%
0.02%
 0.00019006$11,055,294,030 
$2,584,194,595 
27.57%
1.44%
 2,567,332,911 
2,750,057,493 
$146.35
$156.77
9 Stellar Lumens (XLM)$0.11-2.84%
-1.5%
 0.0000214$231,359,979 
$2,194,166,112 
0.58%
1.22%
 19,363,613,244 
104,902,369,331 
$124.26
$673.19
10 Cardano (ADA)$0.07-6.26%
-10.68%
 0.00001391$89,009,975 
$1,909,928,052 
0.22%
1.07%
 25,927,070,538 
31,112,483,745 
$108.17
$129.80
1-10-3.28%
2.54%
$36,110,082,838 
$150,410,467,917 
90.07%
83.88%
11 TRON (TRX)$0.03-5.55%
-5.07%
 0.00000473$369,116,646 
$1,669,753,707 
0.92%
0.93%
 66,682,072,191 
99,281,283,754 
$94.56
$140.79
12 Monero (XMR)$68.11-2.07%
5.02%
 0.012861$96,167,255 
$1,153,340,382 
0.24%
0.64%
 16,932,640 $65.32
13 Dash (DASH)$121.21-2.31%
0.64%
 0.0228857$259,393,313 
$1,061,995,762 
0.65%
0.59%
 8,761,918 $60.14
14 Bitcoin SV (BSV)$58.23-1.73%
-16.55%
 0.0109955$98,280,029 
$1,032,951,003 
0.25%
0.58%
 17,738,036 $58.50
15 Tezos (Pre-Launch) (XTZ)$1.33-2.79%
32.26%
 0.00025026$5,373,080 
$878,717,176 
0.01%
0.49%
 662,988,627 
791,436,363 
$49.76
$59.41
16 IOTA (MIOTA)$0.31-2.05%
-0.96%
 0.00005786$12,644,168 
$851,701,892 
0.03%
0.47%
 2,779,530,283 $48.23
17 NEO (NEO)$10.63-4.44%
-2.87%
 0.00200673$218,556,483 
$690,813,781 
0.55%
0.39%
 65,000,000 
100,000,000 
$39.12
$60.19
18 Ethereum Classic (ETC)$5.89-6.46%
-6.05%
 0.00111188$376,355,447 
$647,048,181 
0.94%
0.36%
 109,880,671 $36.64
19 Ontology (ONT)$1.24-4.9%
-5.02%
 0.00023488$64,020,067 
$615,588,316 
0.16%
0.34%
 494,854,358 
1,000,000,000 
$34.86
$70.45
20 Maker (MKR)$603.03-2.78%
-2.4%
 0.113862$1,189,494 
$603,028,739 
0.00%
0.34%
 1,000,000 $34.15
1-20-3.39%
1.22%
$37,611,178,820 
$159,615,406,856 
93.81%
89.01%
21 NEM (XEM)$0.060.8%
-2.22%
 0.00001219$28,108,949 
$580,860,206 
0.07%
0.32%
 8,999,999,999 $32.90
22 Basic Attention Token (BAT)$0.4514.7%
40.57%
 0.00008436$150,710,382 
$558,456,651 
0.38%
0.31%
 1,249,941,615 
1,500,000,000 
$31.63
$37.95
23 Crypto.com Chain (CRO)$0.091.63%
5.57%
 0.00001627$928,450 
$442,525,668 
0.00%
0.25%
 5,134,703,196 
100,000,000,000 
$25.06
$488.08
24 Zcash (ZEC)$68.11-2.57%
-0.7%
 0.0128605$193,939,356 
$433,469,213 
0.48%
0.24%
 6,364,169 $24.55
25 VeChain (VEN)$0.01-3.84%
0.43%
 0.00000129$11,950,178 
$379,516,487 
0.03%
0.21%
 55,454,734,800 
86,712,634,466 
$21.49
$33.61
26 Dogecoin (DOGE)$0.00-2.79%
-1.88%
 0.00000053$35,678,163 
$333,918,843 
0.09%
0.19%
 119,169,421,622 $18.91
27 Bitcoin Gold (BTG)$16.95-3.04%
5.62%
 0.00320027$14,371,442 
$296,844,776 
0.04%
0.17%
 17,513,924 $16.81
28 OmiseGo (OMG)$1.88-4.66%
-1.24%
 0.00035499$61,026,292 
$263,671,104 
0.15%
0.15%
 140,245,398 $14.93
29 Waves (WAVES)$2.60-3.32%
-2.51%
 0.00049053$15,778,807 
$259,791,361 
0.04%
0.14%
 100,000,000 $14.71
30 USD//Coin (USDC)$1.00-0.54%
-0.44%
 0.00018851$44,705,506 
$251,569,403 
0.11%
0.14%
 251,974,690 
253,441,687 
$14.25
$14.33
1-30-2.38%
2.25%
$38,168,376,345 
$163,416,030,568 
95.20%
91.13%
31 Qtum (QTUM)$2.78-5.62%
-3.77%
 0.00052476$134,378,636 
$248,497,185 
0.34%
0.14%
 89,413,052 
101,413,052 
$14.07
$15.96
32 Decred (DCR)$25.600.86%
3.64%
 0.0048343$1,366,581 
$247,312,263 
0.00%
0.14%
 9,659,464 $14.01
33 Augur (REP)$21.07-4.24%
9.78%
 0.00397859$12,904,653 
$231,782,474 
0.03%
0.13%
 11,000,000 $13.13
34 Lisk (LSK)$1.98-4.25%
1.23%
 0.00037403$5,136,106 
$230,409,999 
0.01%
0.13%
 116,315,177 
131,430,307 
$13.05
$14.74
35 Nano (NANO)$1.65-4.5%
7.82%
 0.00031134$6,690,916 
$219,716,448 
0.02%
0.12%
 133,248,289 $12.44
36 Ravencoin (RVN)$0.06-7.33%
-0.1%
 0.00001181$27,483,191 
$210,757,213 
0.07%
0.12%
 3,370,470,000 $11.94
37 TrueUSD (TUSD)$1.01-0.19%
-0.11%
 0.00019014$65,542,843 
$202,918,809 
0.16%
0.11%
 201,508,974 $11.49
38 Bitcoin Diamond (BCD)$1.08-3.93%
2.38%
 0.00020479$4,195,129 
$202,266,328 
0.01%
0.11%
 186,492,898 
189,492,898 
$11.45
$11.64
39 Holo (HOT)$0.00-1.32%
17.9%
 0.00000027$12,630,176 
$189,016,018 
0.03%
0.11%
 133,214,575,156 
177,619,433,541 
$10.70
$14.27
40 0x (ZRX)$0.31-4.05%
0.1%
 0.00005912$18,300,389 
$184,026,069 
0.05%
0.10%
 587,710,997 
1,000,000,000 
$10.42
$17.73
1-40-2.65%
2.66%
$38,457,004,965 
$165,582,733,374 
95.92%
92.34%
41 Zilliqa (ZIL)$0.02-6.12%
1.97%
 0.00000391$11,418,824 
$181,492,210 
0.03%
0.10%
 8,754,317,428 
12,599,999,804 
$10.28
$14.79
42 ChainLink (LINK)$0.49-5.61%
-5.88%
 0.00009259$4,620,614 
$171,621,531 
0.01%
0.10%
 350,000,000 
1,000,000,000 
$9.72
$27.77
43 ICON (ICX)$0.36-5.38%
-2.41%
 0.00006844$9,335,679 
$171,587,237 
0.02%
0.10%
 473,406,688 
800,460,000 
$9.72
$16.43
44 BitShares (BTS)$0.06-0.3%
1.55%
 0.0000119$13,626,235 
$170,835,916 
0.03%
0.10%
 2,710,330,000 $9.67
45 Bytecoin (BCN)$0.00-2.68%
0.43%
 0.00000017$230,194 
$167,631,974 
0.00%
0.09%
 184,066,828,814 $9.49
46 IOStoken (IOST)$0.012.49%
-2.29%
 0.0000025$34,538,411 
$159,053,929 
0.09%
0.09%
 12,013,965,609 
21,000,000,000 
$9.01
$15.75
47 BitTorrent (BTT)$0.00-3.57%
-4.13%
 0.00000014$147,445,228 
$151,926,247 
0.37%
0.08%
 212,116,500,000 
990,000,000,000 
$8.60
$40.16
48 DigiByte (DGB)$0.01-3.25%
0.36%
 0.00000245$1,458,614 
$151,846,446 
0.00%
0.08%
 11,698,700,247 $8.60
49 Enjin Coin (ENJ)$0.19-6.81%
9.94%
 0.00003571$35,621,609 
$145,061,550 
0.09%
0.08%
 767,107,985 
1,000,000,000 
$8.22
$10.71
50 Aeternity (AE)$0.55-5.44%
0.64%
 0.00010427$41,909,412 
$143,682,717 
0.10%
0.08%
 260,192,091 
306,013,034 
$8.14
$9.57
1-50-2.85%
2.13%
$38,757,209,785 
$167,197,473,131 
96.67%
93.24%