CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,347,008,134 ||| 24h vol: $55,937,679,989 ||| crypto assets: 1096

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$9,988.25-5.11%
-6.55%
 1$17,374,471,823 
$178,121,582,775 
31.06%
64.93%
 17,833,112 $9,988.25
2 Ethereum (ETH)$210.45-5.54%
-6.69%
 0.0210847$6,655,494,470 
$22,521,387,787 
11.90%
8.21%
 107,015,902 $1,262.90
3 Ripple (XRP)$0.31-3.96%
0.03%
 0.00003138$1,152,842,270 
$13,416,313,928 
2.06%
4.89%
 42,832,704,971 
99,991,553,791 
$752.33
$1,756.28
4 Litecoin (LTC)$91.17-6.13%
2.15%
 0.0091339$2,722,073,816 
$5,723,956,331 
4.87%
2.09%
 62,785,668 $320.97
5 Bitcoin Cash (BCH)$302.91-4.51%
-1.08%
 0.0303478$1,434,313,964 
$5,424,143,775 
2.56%
1.98%
 17,907,050 $304.16
6 Binance Coin (BNB)$29.87-5.29%
6.45%
 0.0029931$377,336,018 
$4,646,585,081 
0.67%
1.69%
 155,536,713 
187,536,713 
$260.56
$314.17
7 Tether (USDT)$1.00-0.47%
-0.88%
 0.00009989$18,786,514,561 
$4,014,913,552 
33.58%
1.46%
 4,026,990,838 
4,270,057,493 
$225.14
$238.73
8 EOS (EOS)$4.01-5.61%
-5.45%
 0.00040216$1,742,043,636 
$3,710,458,376 
3.11%
1.35%
 924,388,033 
1,021,088,038 
$208.07
$229.83
9 Bitcoin SV (BSV)$172.241.39%
34.72%
 0.0172562$481,036,842 
$3,075,268,164 
0.86%
1.12%
 17,854,986 $172.45
10 Stellar Lumens (XLM)$0.09-5.99%
-0.82%
 0.00000856$147,419,030 
$1,674,254,146 
0.26%
0.61%
 19,605,417,013 
105,182,816,019 
$93.88
$503.69
1-10-4.12%
2.19%
$50,873,546,430 
$242,328,863,915 
90.95%
88.33%
11 TRON (TRX)$0.02-13.87%
0.21%
 0.00000249$669,776,957 
$1,658,380,382 
1.20%
0.60%
 66,682,072,191 
99,281,283,754 
$92.99
$138.46
12 Cardano (ADA)$0.06-7.17%
-2.7%
 0.00000567$60,798,811 
$1,466,887,002 
0.11%
0.53%
 25,927,070,538 
31,112,483,745 
$82.26
$98.71
13 Monero (XMR)$80.86-3.5%
-3.89%
 0.00810142$105,413,157 
$1,383,866,260 
0.19%
0.50%
 17,114,064 $77.60
14 UNUS SED LEO (LEO)$1.27-4.84%
-10.18%
 0.00012743$7,105,938 
$1,271,250,724 
0.01%
0.46%
 999,498,893 $71.29
15 Dash (DASH)$109.71-7.13%
-9%
 0.0109918$164,403,876 
$980,420,428 
0.29%
0.36%
 8,936,444 $54.98
16 ChainLink (LINK)$2.32-8.07%
-13.57%
 0.00023205$45,610,796 
$810,627,173 
0.08%
0.30%
 350,000,000 
1,000,000,000 
$45.46
$129.88
17 IOTA (MIOTA)$0.29-6.35%
-5.12%
 0.00002902$14,021,992 
$805,172,645 
0.03%
0.29%
 2,779,530,283 $45.15
18 NEO (NEO)$11.40-10.53%
-3.97%
 0.00114252$359,256,998 
$804,398,555 
0.64%
0.29%
 70,538,831 
100,000,000 
$45.11
$63.95
19 Cosmos (ATOM)$3.85-8.39%
-6.55%
 0.00038565$121,854,889 
$734,007,070 
0.22%
0.27%
 190,688,439 
237,928,231 
$41.16
$51.36
20 Ethereum Classic (ETC)$6.05-5.55%
3.88%
 0.0006064$576,937,897 
$678,836,699 
1.03%
0.25%
 112,156,108 $38.07
1-20-5.83%
-1.45%
$52,998,727,741 
$252,922,710,853 
94.75%
92.19%
21 Tezos (Pre-Launch) (XTZ)$1.02-10.17%
8.37%
 0.00010251$6,008,490 
$675,670,543 
0.01%
0.25%
 660,373,612 
801,312,599 
$37.89
$45.97
22 Crypto.com Chain (CRO)$0.0731.46%
10.22%
 0.0000075$12,963,852 
$614,704,262 
0.02%
0.22%
 8,210,045,662 
100,000,000,000 
$34.47
$419.85
23 NEM (XEM)$0.07-3.28%
-4.68%
 0.00000652$32,892,177 
$585,835,801 
0.06%
0.21%
 8,999,999,999 $32.85
24 Maker (MKR)$560.79-1.86%
-1.72%
 0.0561846$2,004,009 
$560,785,515 
0.00%
0.20%
 1,000,000 $31.45
25 Ontology (ONT)$0.93-8.12%
3.6%
 0.00009344$114,624,190 
$497,328,497 
0.20%
0.18%
 533,255,142 
1,000,000,000 
$27.89
$52.30
26 Zcash (ZEC)$69.99-6.19%
-10.38%
 0.00701214$226,269,895 
$492,075,779 
0.40%
0.18%
 7,030,756 $27.59
27 Bitcoin Gold (BTG)$24.72-3.92%
-11.38%
 0.00247694$12,142,635 
$432,990,996 
0.02%
0.16%
 17,513,924 $24.28
28 USD//Coin (USDC)$1.00-0.13%
-0.17%
 0.0001003$86,984,331 
$405,223,279 
0.16%
0.15%
 404,769,695 
405,561,387 
$22.72
$22.77
29 V Systems (VSYS)$0.230.4%
6.44%
 0.0000229$14,390,413 
$402,995,201 
0.03%
0.15%
 1,763,039,914 
3,667,898,378 
$22.60
$47.01
30 INO COIN (INO)$2.09-5.41%
22.24%
 0.00020912$1,447,968 
$375,710,342 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$21.07
$117.04
1-30-4.13%
-0.22%
$53,508,455,701 
$257,966,031,068 
95.66%
94.03%
31 Dogecoin (DOGE)$0.00-4.97%
-4.9%
 0.00000029$20,069,689 
$349,947,649 
0.04%
0.13%
 120,468,921,229 $19.62
32 Silverway (SLV)$1.11-3.55%
-32.38%
 0.00011093$5,165,446 
$333,087,619 
0.01%
0.12%
 300,833,334 
1,000,000,000 
$18.68
$62.09
33 VeChain (VEN)$0.01-5.16%
5.12%
 0.00000059$27,996,778 
$324,111,540 
0.05%
0.12%
 55,454,734,800 
86,712,634,466 
$18.17
$28.42
34 Egretia (EGT)$0.07-3.92%
-5.41%
 0.00000751$38,775,944 
$315,966,866 
0.07%
0.12%
 4,217,491,288 
8,000,000,000 
$17.72
$33.61
35 Basic Attention Token (BAT)$0.24-6.47%
0.51%
 0.00002355$17,368,558 
$299,532,651 
0.03%
0.11%
 1,274,570,522 
1,500,000,000 
$16.80
$19.77
36 Decred (DCR)$27.87-5.6%
-5.16%
 0.00279263$3,822,723 
$282,222,661 
0.01%
0.10%
 10,125,078 $15.83
37 Qtum (QTUM)$2.92-7.43%
-5.79%
 0.00029235$220,266,881 
$279,788,477 
0.39%
0.10%
 95,885,060 
101,635,080 
$15.69
$16.63
38 Huobi Token (HT)$4.610.95%
10.57%
 0.0004621$146,783,497 
$230,612,706 
0.26%
0.08%
 50,000,200 
500,000,000 
$12.93
$129.32
39 HedgeTrade (HEDG)$0.7813.7%
26.34%
 0.00007826$1,625,342 
$225,271,719 
0.00%
0.08%
 288,393,355 
1,000,000,000 
$12.63
$43.80
40 OmiseGo (OMG)$1.56-7.54%
2.61%
 0.00015672$73,213,531 
$219,379,073 
0.13%
0.08%
 140,245,398 $12.30
1-40-3.85%
-0.37%
$54,063,544,090 
$260,825,952,029 
96.65%
95.07%
41 TrueUSD (TUSD)$1.00-0.39%
-0.25%
 0.00010025$127,633,767 
$207,618,358 
0.23%
0.08%
 207,501,802 $11.64
42 BitTorrent (BTT)$0.00-10.38%
-10.53%
 0.00000009$52,144,368 
$191,293,441 
0.09%
0.07%
 212,116,500,000 
990,000,000,000 
$10.73
$50.06
43 Ravencoin (RVN)$0.05-8.87%
8.24%
 0.00000461$26,796,797 
$185,579,630 
0.05%
0.07%
 4,035,800,000 $10.41
44 Lisk (LSK)$1.567.25%
24.61%
 0.00015647$9,009,436 
$185,443,521 
0.02%
0.07%
 118,743,506 
133,839,919 
$10.40
$11.72
45 Paxos Standard Token (PAX)$1.00-0.22%
-0.29%
 0.0001002$112,419,178 
$175,277,708 
0.20%
0.06%
 175,261,625 
182,316,266 
$9.83
$10.22
46 Holo (HOT)$0.00-0.05%
0.23%
 0.00000013$8,761,955 
$172,198,260 
0.02%
0.06%
 133,214,575,156 
177,619,433,541 
$9.66
$12.87
47 Nano (NANO)$1.15-5.07%
14.79%
 0.00011546$8,745,053 
$153,556,111 
0.02%
0.06%
 133,248,297 $8.61
48 Bitcoin Diamond (BCD)$0.81-4.01%
0.45%
 0.00008164$4,712,823 
$151,968,064 
0.01%
0.06%
 186,492,898 
189,492,898 
$8.52
$8.66
49 Aurora (AOA)$0.02-9.57%
9.14%
 0.00000228$7,740,876 
$149,099,184 
0.01%
0.05%
 6,542,330,148 
10,000,000,000 
$8.36
$12.78
50 Pundi X (PSX)$0.00-3.25%
-0.96%
 0.00000006$6,457,827 
$146,093,551 
0.01%
0.05%
 234,446,468,515 
261,834,927,333 
$8.19
$9.15
1-50-3.77%
0.61%
$54,427,966,170 
$262,544,079,857 
97.30%
95.70%