CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2018      Market cap: $219,069,005,831 ||| 24h vol: $13,806,126,805 ||| crypto assets: 1093

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
429 Viberate (VIB)$0.04-6.16%
-8.07%
 0.00000554$876,310 
$6,354,751 
0.01%
0.00%
 174,899,798 
200,000,000 
$0.37
$0.42
430 Synereo (AMP)$0.06-3.77%
1.21%
 0.00000958$22,849 
$6,333,035 
0.00%
0.00%
 100,728,564 
622,410,799 
$0.37
$2.26
431 ARBITRAGE (ARB)$1.45-15.01%
-4.48%
 0.0002203$17,844 
$6,303,099 
0.00%
0.00%
 4,359,122 
8,761,815 
$0.36
$0.73
432 GridCoin (GRC)$0.0224.18%
-19.5%
 0.00000245$15,061 
$6,271,107 
0.00%
0.00%
 390,312,753 $0.36
433 Russian Mining Coin (RMC)$4,144.16-1.72%
2.07%
 0.631401$6,858 
$6,245,247 
0.00%
0.00%
 1,507 
10,757 
$0.36
$2.58
434 DADI (DADI)$0.08-4.65%
8.42%
 0.00001275$1,003,953 
$6,238,532 
0.01%
0.00%
 74,550,115 
100,000,000 
$0.36
$0.48
435 Clams (CLAM)$1.911.38%
-19.85%
 0.00029142$28,144 
$6,181,700 
0.00%
0.00%
 3,231,871 
16,892,005 
$0.36
$1.87
436 Mossland (MOC)$0.04-0.7%
-5.4%
 0.00000557$29,366 
$6,172,599 
0.00%
0.00%
 168,921,501 
500,000,000 
$0.36
$1.06
437 Hi Mutual Society (HMC)$0.021.79%
12.52%
 0.00000232$123,538 
$6,160,884 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.36
$0.88
438 SureRemit (RMT)$0.013.93%
14.43%
 0.00000187$4,663 
$6,150,976 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.36
$0.71
439 Melon (MLN)$10.26-7.35%
-2.75%
 0.00156316$202,717 
$6,149,654 
0.00%
0.00%
 599,400 
749,400 
$0.36
$0.44
440 Blockmason (BCPT)$0.08-6.83%
0.24%
 0.00001252$644,151 
$6,149,604 
0.00%
0.00%
 74,847,753 
116,158,667 
$0.36
$0.55
441 Humaniq (HMQ)$0.03-3.78%
5.77%
 0.00000503$110,060 
$6,121,278 
0.00%
0.00%
 185,286,753 
206,618,753 
$0.35
$0.39
442 XinFin Network (XDCE)$0.00-5.65%
11.62%
 0.00000024$370,615 
$6,091,980 
0.00%
0.00%
 3,811,330,883 
15,000,000,000 
$0.35
$1.39
443 PolySwarm (NCT)$0.0018.22%
7.54%
 0.0000006$42,721 
$6,046,434 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.35
$0.43
444 New Power Coin (NPW)$0.46-5.29%
1.49%
 0.00007004$8,863 
$6,031,753 
0.00%
0.00%
 13,121,541 
15,245,071 
$0.35
$0.41
445 Ivy (IVY)$0.0214.39%
22.67%
 0.00000299$4,597 
$5,913,859 
0.00%
0.00%
 300,899,658 
1,610,924,200 
$0.34
$1.83
446 Monetha (MTH)$0.03-2.9%
-27.59%
 0.00000413$578,512 
$5,907,955 
0.00%
0.00%
 217,971,923 
402,400,000 
$0.34
$0.63
447 Constellation (DAG)$0.01-0.39%
3.89%
 0.00000142$173,399 
$5,883,712 
0.00%
0.00%
 629,984,528 
4,000,000,000 
$0.34
$2.16
448 DeviantCoin (DEV)$0.52-1.67%
-10.81%
 0.0000792$17,019 
$5,852,720 
0.00%
0.00%
 11,259,610 
13,339,108 
$0.34
$0.40
449 LinkEye (LET)$0.01-3.23%
14.5%
 0.00000148$393,155 
$5,808,907 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.34
$0.56
450 FirstBlood (1ST)$0.07-0.76%
8.87%
 0.00001032$895,574 
$5,792,557 
0.01%
0.00%
 85,558,371 
93,468,691 
$0.34
$0.37
451 Linker Coin (LNC)$0.0538.97%
122.53%
 0.0000078$27,289 
$5,773,553 
0.00%
0.00%
 112,776,150 
500,000,000 
$0.33
$1.48
452 ICE ROCK MINING (ROCK2)$0.37-8.6%
28.12%
 0.00005563$3,968 
$5,731,747 
0.00%
0.00%
 15,697,272 
15,724,272 
$0.33
$0.33
453 Sentinel Protocol (UPP)$0.032.26%
12.15%
 0.00000428$2,650,671 
$5,697,773 
0.02%
0.00%
 202,849,240 
500,000,000 
$0.33
$0.81
454 Polybius (PLBT)$1.44-11.83%
-11.93%
 0.00021866$4,224 
$5,696,932 
0.00%
0.00%
 3,969,565 $0.33
455 Airbloc (ABL)$0.03-2.61%
38.11%
 0.00000529$355,694 
$5,656,022 
0.00%
0.00%
 162,800,620 
400,000,000 
$0.33
$0.80
456 TIES Network (TIE)$0.2822.54%
4.83%
 0.00002593$47,879 
$11,068,049 
0.00%
0.01%
 39,877,101 
59,251,278 
$0.64
$0.95
456 Thingschain (TIC)$0.00-0.07%
65.18%
 0.00000008$2,716,237 
$5,635,732 
0.02%
0.00%
 11,445,000,000 
26,000,000,000 
$0.33
$0.74
457 Vipstar Coin (VIPS)$0.006.1%
-21.36%
 0.00000008$26,796 
$5,624,250 
0.00%
0.00%
 10,711,328,299 
60,078,425,394 
$0.33
$1.82
458 LAToken (LA)$0.07-6.7%
7.3%
 0.00001052$1,348,903 
$5,594,430 
0.01%
0.00%
 81,037,294 
400,000,000 
$0.32
$1.60
459 Consensus (SEN)$0.005.07%
19.39%
 0.00000053$63,086 
$5,591,403 
0.00%
0.00%
 1,606,769,523 
1,650,000,000 
$0.32
$0.33
460 Mozo Token (MOZO)$0.015.38%
-5.75%
 0.00000113$36,543 
$5,588,964 
0.00%
0.00%
 756,915,655 
5,000,000,000 
$0.32
$2.14
461 Peerplays (PPY)$1.24-3.12%
12.93%
 0.00018927$65,693 
$5,571,781 
0.00%
0.00%
 4,485,191 
5,556,811 
$0.32
$0.40
462 TaaS (TAAS)$0.6822.5%
16.96%
 0.00010418$127,569 
$5,570,268 
0.00%
0.00%
 8,146,001 $0.32
463 PotCoin (POT)$0.03-7.11%
-22.9%
 0.00000384$40,449 
$5,563,307 
0.00%
0.00%
 220,703,595 $0.32
464 Bankex (BKX)$0.070.29%
12.83%
 0.0000108$1,145,753 
$5,559,398 
0.01%
0.00%
 78,404,685 
400,000,000 
$0.32
$1.64
465 Lamden (TAU)$0.04-14.06%
-10.51%
 0.00000591$26,443 
$5,515,683 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.32
$0.65
466 Local Coin Swap (LCS)$0.141.46%
9.86%
 0.0000209$26,634 
$5,486,175 
0.00%
0.00%
 39,993,747 
72,732,420 
$0.32
$0.58
467 ProChain (PRO)$0.11-6.18%
-37.11%
 0.00001677$207,941 
$5,455,832 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.32
$0.64
470 QunQun (QUN)$0.01-6.53%
2.57%
 0.00000115$957,280 
$5,359,804 
0.01%
0.00%
 711,114,056 
1,500,000,000 
$0.31
$0.65
471 DeepOnion (ONION)$0.33-3.07%
5.19%
 0.00005056$29,258 
$5,276,399 
0.00%
0.00%
 15,898,592 
20,866,453 
$0.31
$0.40
472 TE-FOOD (TFD)$0.01-10.21%
1.42%
 0.0000016$12,925 
$5,240,504 
0.00%
0.00%
 499,005,777 
567,917,833 
$0.30
$0.35
473 Oyster (PRL)$0.06-6.71%
11.44%
 0.00000937$27,499 
$5,225,525 
0.00%
0.00%
 84,966,676 
98,592,692 
$0.30
$0.35
474 Change (CAG)$0.14-5.38%
16.9%
 0.00002145$11,991 
$5,224,697 
0.00%
0.00%
 37,109,987 
79,184,116 
$0.30
$0.64
475 Banyan Network (BBN)$0.01-7.95%
79.47%
 0.00000168$540,791 
$5,195,997 
0.00%
0.00%
 471,932,830 
1,000,000,000 
$0.30
$0.64
476 FansTime (FTI)$0.00-11.02%
-11.7%
 0.00000028$79,627 
$5,186,683 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.30
$1.05
477 Dimecoin (DIME)$0.00-4.15%
15.55%
 0.000000001$4,573 
$5,185,521 
0.00%
0.00%
 539,096,740,560 $0.30
478 Elastic (XEL)$0.062.86%
5.99%
 0.00000859$36,918 
$5,169,618 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.30
$0.33
479 GET Protocol (GET)$0.45-7.35%
-0.44%
 0.00006877$33,676 
$5,139,995 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.30
$0.87