CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: $119,500,483,887 ||| 24h vol: $14,666,475,988 ||| crypto assets: 1044

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
449 XEL (XEL)$0.041.68588%
16.4236%
 0.0000105296$43,311 
$3,451,826 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.20
$0.22
450 TTC Protocol (TTC)$0.017.30253%
-17.4489%
 0.00000342047$189,620 
$3,425,951 
0.00%
0.00%
 280,102,082 
1,000,000,000 
$0.20
$0.70
451 MinexCoin (MNX)$0.70-6.39264%
-19.912%
 0.00019535$40,881 
$3,412,255 
0.00%
0.00%
 4,884,834 
6,145,248 
$0.20
$0.25
452 Moneytoken (IMT)$0.004.90906%
16.4987%
 0.0000000995145$98,501 
$3,355,769 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.19
$0.39
453 Bitcoin Atom (BCA)$0.183.84499%
-2.44391%
 0.0000506507$61,343 
$3,335,073 
0.00%
0.00%
 18,413,713 
21,000,000 
$0.19
$0.22
454 UpToken (UP)$0.021.73073%
63.494%
 0.00000629573$136,028 
$3,298,952 
0.00%
0.00%
 146,538,250 
184,638,000 
$0.19
$0.24
455 ATN (ATN)$0.04-0.0733269%
-7.93811%
 0.0000109623$8,653 
$3,304,626 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.19
$0.47
456 Distributed Credit Chain (DCC)$0.00-11.5333%
-20.4283%
 0.000000304501$49,324 
$3,267,144 
0.00%
0.00%
 3,000,550,023 
3,422,391,690 
$0.19
$0.21
457 Diamond (DMD)$1.05-2.58848%
20.1859%
 0.000293366$4,804 
$3,243,034 
0.00%
0.00%
 3,091,456 $0.19
458 MassGrid (MGD)$0.06-2.53876%
3.13469%
 0.0000168869$7,320 
$3,218,001 
0.00%
0.00%
 53,291,306 
132,607,407 
$0.18
$0.46
459 PlayGame (PXG)$0.002.2747%
-5.89861%
 0.00000139612$22,208 
$3,212,196 
0.00%
0.00%
 643,427,947 
1,000,000,000 
$0.18
$0.29
460 Ink (INK)$0.01-1.87811%
-0.413065%
 0.00000191942$3,144,605 
$3,184,073 
0.02%
0.00%
 463,910,527 
1,000,000,000 
$0.18
$0.39
461 I/O Coin (IOC)$0.18-14.5747%
19.1557%
 0.0000516923$8,381 
$3,180,083 
0.00%
0.00%
 17,204,181 $0.18
462 Bit-Z Token (BZ)$0.070.0800442%
-6.46865%
 0.0000196793$25,014,965 
$3,159,974 
0.17%
0.00%
 44,905,137 
1,200,000,000 
$0.18
$4.83
463 Zeepin (ZPT)$0.01-16.2769%
-23.1952%
 0.00000174174$97,139 
$3,114,104 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.18
$0.36
464 Primalbase Token (PBT)$2,524.111.6304%
-10.415%
 0.705206$3,636 
$3,155,142 
0.00%
0.00%
 1,250 $0.18
464 SwissBorg (CHSB)$0.011.24778%
-15.6401%
 0.00000151938$11,936 
$3,128,471 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.18
$0.31
465 DxChain Token (DX)$0.00-4.41284%
-23.7846%
 0.0000000574631$124,341 
$3,123,696 
0.00%
0.00%
 15,202,017,860 
100,000,000,000 
$0.18
$1.17
465 New Power Coin (NPW)$0.161.2037%
-1.74629%
 0.0000425259$1,234 
$3,245,524 
0.00%
0.00%
 20,570,575 
23,042,565 
$0.19
$0.21
466 SPINDLE (SPD)$0.00-0.934403%
-8.10195%
 0.000000231248$37,191 
$3,090,141 
0.00%
0.00%
 3,736,987,297 
10,000,000,000 
$0.18
$0.47
467 ATC Coin (ATCC)$0.011.22333%
70.0345%
 0.00000312648$298,847 
$3,090,254 
0.00%
0.00%
 276,413,834 
410,000,000 
$0.18
$0.26
468 Eden (EDN)$0.00-2.65437%
-2.32843%
 0.00000103475$86,359 
$3,034,062 
0.00%
0.00%
 819,992,054 
1,000,000,000 
$0.17
$0.21
469 GoldCoin (GLD)$0.07-8.99533%
29.9545%
 0.0000202421$16,416 
$3,007,590 
0.00%
0.00%
 41,551,344 $0.17
470 Darico Ecosystem Coin (DEC)$0.0611.8361%
-0.196452%
 0.0000161239$15,199 
$2,971,840 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.17
$0.33
470 Bismuth (BIS)$0.213.63365%
-20.8716%
 0.0000575831$17,200 
$3,179,099 
0.00%
0.00%
 14,880,714 
15,694,328 
$0.18
$0.19
471 Nexty (NTY)$0.001.12866%
-7.46043%
 0.0000000055214$5,417 
$2,947,958 
0.00%
0.00%
 149,311,546,214 
180,000,000,000 
$0.17
$0.20
472 B2BX (B2B)$0.18-0.639577%
-9.61986%
 0.0000494883$429,859 
$2,918,048 
0.00%
0.00%
 16,489,646 
19,822,337 
$0.17
$0.20
473 Upfiring (UFR)$0.15-9.64845%
70.0197%
 0.0000416992$67,134 
$2,898,696 
0.00%
0.00%
 19,440,000 
24,000,000 
$0.17
$0.20
474 RevolutionVR (RVR)$0.011.84416%
5.70683%
 0.00000385815$33,341 
$2,897,189 
0.00%
0.00%
 210,000,000 $0.17
476 Blue Whale Token (BWX)$0.00-2.8383%
-6.00788%
 0.0000000247817$20,695 
$2,870,187 
0.00%
0.00%
 32,389,257,375 
64,320,000,000 
$0.16
$0.33
477 KickCoin (KICK)$0.00-1.47391%
-8.48593%
 0.00000131332$73,714 
$2,817,302 
0.00%
0.00%
 599,908,191 
641,080,522 
$0.16
$0.17
478 Six Domain Chain (SDA)$0.00-5.2814%
-11.4748%
 0.00000110368$37,916 
$2,816,266 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.16
$0.45
479 Peerplays (PPY)$0.62-1.05379%
-3.95028%
 0.000174326$248,992 
$2,802,805 
0.00%
0.00%
 4,496,257 
5,581,468 
$0.16
$0.20
480 Remme (REM)$0.00-1.09086%
-2.40479%
 0.00000127205$356,803 
$2,794,300 
0.00%
0.00%
 614,315,410 
1,000,000,000 
$0.16
$0.26
481 Quasarcoin (QAC)$0.0211.0363%
82.6945%
 0.00000454569$14,571 
$2,734,343 
0.00%
0.00%
 168,218,851 
263,218,851 
$0.16
$0.24
482 Spectrecoin (XSPEC)$0.12-7.00577%
-13.0294%
 0.000034285$2,854 
$2,710,165 
0.00%
0.00%
 22,106,147 $0.15
483 DECENT (DCT)$0.05-0.680629%
-44.0129%
 0.0000145854$119,360 
$2,675,875 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.15
$0.22
484 Graft (GRFT)$0.01-0.572432%
-8.68005%
 0.00000153345$13,542 
$2,673,667 
0.00%
0.00%
 487,594,036 
1,179,697,036 
$0.15
$0.37
485 PolySwarm (NCT)$0.00-2.64858%
-11.7743%
 0.000000476275$60,468 
$2,633,750 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.15
$0.18
486 NANJCOIN (NANJ)$0.00-4.27933%
-8.87638%
 0.0000000378383$4,378 
$2,619,740 
0.00%
0.00%
 19,361,889,557 
30,000,000,000 
$0.15
$0.23
487 DeepOnion (ONION)$0.16-3.68103%
-16.4779%
 0.0000454461$3,672 
$2,619,165 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.15
$0.20
488 Ivy (IVY)$0.01-26.0289%
5.01916%
 0.00000234144$1,024 
$2,609,352 
0.00%
0.00%
 311,652,619 
1,610,924,200 
$0.15
$0.77
489 Hi Mutual Society (HMC)$0.01-0.271821%
-6.67332%
 0.00000180223$92,017 
$2,604,219 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.15
$0.37
490 BitTube (TUBE)$0.02-3.763%
-3.67749%
 0.00000688149$21,858 
$2,600,813 
0.00%
0.00%
 105,693,362 
107,473,362 
$0.15
$0.15
490 ECC (ECC)$0.002.59339%
2.20014%
 0.0000000299658$3,091 
$2,803,512 
0.00%
0.00%
 25,000,000,000 $0.16
491 DACSEE (DACS)$0.00-3.30049%
3.79573%
 0.000000969859$101,979 
$2,591,845 
0.00%
0.00%
 747,346,224 
3,000,000,000 
$0.15
$0.59
492 MonetaryUnit (MUE)$0.021.1878%
2.72426%
 0.00000483166$506,935 
$2,570,623 
0.00%
0.00%
 148,786,513 $0.15
493 Playgroundz (IOG)$0.0919.6733%
94.0332%
 0.0000249874$13,598 
$2,550,539 
0.00%
0.00%
 28,545,120 
2,200,000,000 
$0.15
$11.24
494 Bean Cash (BITB)$0.003.07479%
-6.97724%
 0.000000273531$27,476 
$2,561,186 
0.00%
0.00%
 2,618,516,000 $0.15
495 Consensus (SEN)$0.00-4.3007%
-20.2202%
 0.000000445755$18,852 
$2,560,584 
0.00%
0.00%
 1,606,437,572 
1,650,000,000 
$0.15
$0.15