CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,514,843,995,026 ||| 24h vol: $166,778,478,433 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 438 429 | 2024-04-19
428 | 2024-04-20 | +1
428 | 2024-04-21 |
433 | 2024-04-22 | -5
431 | 2024-04-23 | +2
436 | 2024-04-24 | -5
438 | 2024-04-25 | -2
-9 | Alpha Finance Lab (ALPHA) | $0.12 | -9.40%
4.48% | 0.00000181719 | $13,714,079
$100,950,570 | 0.01%
0.00% | 870,000,000
1,000,000,000 | $5.13
$5.89 | | | 439 432 | 2024-04-19
433 | 2024-04-20 | -1
430 | 2024-04-21 | +3
430 | 2024-04-22 |
432 | 2024-04-23 | -2
439 | 2024-04-24 | -7
439 | 2024-04-25 |
-7 | Radiant Capital (RDNT) | $0.20 | -7.39%
1.53% | 0.00000320843 | $27,987,971
$100,648,670 | 0.02%
0.00% | 491,275,726
1,000,000,000 | $5.11
$10.40 | | | 440 416 | 2024-04-19
408 | 2024-04-20 | +8
411 | 2024-04-21 | -3
412 | 2024-04-22 | -1
437 | 2024-04-23 | -25
438 | 2024-04-24 | -1
440 | 2024-04-25 | -2
-24 | Goldfinch (GFI) | $3.45 | -5.25%
-2.34% | 0.0000540554 | $4,782,466
$100,565,374 | 0.00%
0.00% | 29,135,286
114,285,714 | $5.11
$20.03 | | 441 428 | 2024-04-19
432 | 2024-04-20 | -4
432 | 2024-04-21 |
437 | 2024-04-22 | -5
450 | 2024-04-23 | -13
455 | 2024-04-24 | -5
441 | 2024-04-25 | +14
-13 | CUDOS (CUDOS) | $0.02 | -2.50%
-0.37% | 0.000000263605 | $590,433
$98,353,979 | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.00
$7.40 | | | 442 434 | 2024-04-19
439 | 2024-04-20 | -5
444 | 2024-04-21 | -5
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
444 | 2024-04-24 | -4
442 | 2024-04-25 | +2
-8 | Loom Network (LOOM) | $0.08 | -8.06%
8.17% | 0.00000125914 | $9,727,494
$98,433,212 | 0.01%
0.00% | 1,224,270,898
1,300,000,000 | $5.00
$5.31 | | | 443 438 | 2024-04-19
436 | 2024-04-20 | +2
438 | 2024-04-21 | -2
436 | 2024-04-22 | +2
438 | 2024-04-23 | -2
445 | 2024-04-24 | -7
443 | 2024-04-25 | +2
-5 | Liquity (LQTY) | $1.02 | -7.77%
1.76% | 0.0000159065 | $30,503,552
$97,141,196 | 0.02%
0.00% | 95,639,803
100,000,000 | $4.93
$5.16 | | | 444 478 | 2024-04-19
482 | 2024-04-20 | -4
488 | 2024-04-21 | -6
459 | 2024-04-22 | +29
486 | 2024-04-23 | -27
468 | 2024-04-24 | +18
444 | 2024-04-25 | +24
+34 | PepeFork (PORK) | $0.00 | 3.27%
45.77% | 0.00000000000362581 | $4,157,588
$97,399,660 | 0.00%
0.00% | 420,690,000,000,000 | $4.95 | | | 445 446 | 2024-04-19
442 | 2024-04-20 | +4
445 | 2024-04-21 | -3
442 | 2024-04-22 | +3
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
445 | 2024-04-25 | +2
+1 | Spell Token (SPELL) | $0.00 | -13.84%
8.78% | 0.000000014059 | $13,111,135
$96,421,299 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $4.90
$8.94 | | | 446 413 | 2024-04-19
421 | 2024-04-20 | -8
443 | 2024-04-21 | -22
446 | 2024-04-22 | -3
439 | 2024-04-23 | +7
434 | 2024-04-24 | +5
446 | 2024-04-25 | -12
-33 | Tokamak Network (TON) | $2.19 | -9.95%
0.15% | 0.0000343703 | $2,749,512
$96,218,425 | 0.00%
0.00% | 43,841,454
62,739,955 | $4.89
$6.99 | | | 447 444 | 2024-04-19
446 | 2024-04-20 | -2
427 | 2024-04-21 | +19
427 | 2024-04-22 |
428 | 2024-04-23 | -1
454 | 2024-04-24 | -26
447 | 2024-04-25 | +7
-3 | Tectum (TET) | $19.30 | -5.60%
0.38% | 0.000302177 | $1,765,442
$96,127,816 | 0.00%
0.00% | 4,981,934
10,000,000 | $4.88
$9.80 | | | 448 454 | 2024-04-19
445 | 2024-04-20 | +9
442 | 2024-04-21 | +3
432 | 2024-04-22 | +10
451 | 2024-04-23 | -19
450 | 2024-04-24 | +1
448 | 2024-04-25 | +2
+6 | Ethernity (ERN) | $4.65 | -5.60%
7.97% | 0.0000728735 | $11,533,958
$95,754,293 | 0.01%
0.00% | 20,577,762
30,000,000 | $4.86
$7.09 | | | 449 448 | 2024-04-23
449 | 2024-04-24 | -1
449 | 2024-04-25 |
-1 | Polyhedra Network (ZK) | $1.58 | -8.57%
-2.81% | 0.0000247797 | $14,260,089
$95,544,255 | 0.01%
0.00% | 60,383,487
1,000,000,000 | $4.85
$80.36 | | | 450 423 | 2024-04-19
427 | 2024-04-20 | -4
418 | 2024-04-21 | +9
429 | 2024-04-22 | -11
447 | 2024-04-23 | -18
453 | 2024-04-24 | -6
450 | 2024-04-25 | +3
-27 | Aavegotchi (GHST) | $1.80 | -8.20%
-15.80% | 0.000028216 | $6,363,009
$95,036,567 | 0.00%
0.00% | 52,747,801
52,747,803 | $4.83
$4.83 | | | 451 455 | 2024-04-19
456 | 2024-04-20 | -1
456 | 2024-04-21 |
454 | 2024-04-22 | +2
453 | 2024-04-23 | +1
448 | 2024-04-24 | +5
451 | 2024-04-25 | -3
+4 | MARBLEX (MBX) | $0.80 | -6.08%
5.16% | 0.0000125427 | $2,541,605
$94,826,573 | 0.00%
0.00% | 118,398,792
322,814,127 | $4.82
$13.13 | | | 452 442 | 2024-04-19
454 | 2024-04-20 | -12
453 | 2024-04-21 | +1
465 | 2024-04-22 | -12
467 | 2024-04-23 | -2
461 | 2024-04-24 | +6
452 | 2024-04-25 | +9
-10 | HTX Token (HT) | $0.58 | 0.84%
-5.69% | 0.00000913653 | $699,608
$94,648,329 | 0.00%
0.00% | 162,233,844
203,980,445 | $4.81
$6.04 | | | 453 431 | 2024-04-19
443 | 2024-04-20 | -12
440 | 2024-04-21 | +3
438 | 2024-04-22 | +2
454 | 2024-04-23 | -16
452 | 2024-04-24 | +2
453 | 2024-04-25 | -1
-22 | Shentu (CTK) | $0.71 | -8.24%
4.55% | 0.0000110496 | $1,693,518
$94,236,122 | 0.00%
0.00% | 133,561,290 | $4.79 | | | 454 436 | 2024-04-19
437 | 2024-04-20 | -1
441 | 2024-04-21 | -4
434 | 2024-04-22 | +7
443 | 2024-04-23 | -9
451 | 2024-04-24 | -8
454 | 2024-04-25 | -3
-18 | Hifi Finance (HIFI) | $0.76 | -9.88%
-0.35% | 0.0000118988 | $16,732,767
$94,009,909 | 0.01%
0.00% | 123,731,953
140,596,765 | $4.77
$5.43 | | | 455 443 | 2024-04-19
435 | 2024-04-20 | +8
433 | 2024-04-21 | +2
441 | 2024-04-22 | -8
441 | 2024-04-23 |
446 | 2024-04-24 | -5
455 | 2024-04-25 | -9
-12 | Crown by Third Time Games (CROWN) | $0.97 | -13.10%
3.51% | 0.0000152503 | $1,071,826
$93,644,641 | 0.00%
0.00% | 96,164,596
250,000,000 | $4.76
$12.36 | | | 456 448 | 2024-04-19
448 | 2024-04-20 |
450 | 2024-04-21 | -2
443 | 2024-04-22 | +7
449 | 2024-04-23 | -6
457 | 2024-04-24 | -8
456 | 2024-04-25 | +1
-8 | Verge (XVG) | $0.01 | -9.72%
2.88% | 0.0000000887856 | $11,465,518
$93,668,563 | 0.01%
0.00% | 16,521,951,236 | $4.76 | | | 457 449 | 2024-04-19
452 | 2024-04-20 | -3
451 | 2024-04-21 | +1
449 | 2024-04-22 | +2
452 | 2024-04-23 | -3
460 | 2024-04-24 | -8
457 | 2024-04-25 | +3
-8 | NKN (NKN) | $0.12 | -9.24%
3.22% | 0.00000191358 | $6,584,160
$92,233,239 | 0.00%
0.00% | 754,831,362 | $4.68 | | | 458 433 | 2024-04-19
416 | 2024-04-20 | +17
434 | 2024-04-21 | -18
445 | 2024-04-22 | -11
435 | 2024-04-23 | +10
465 | 2024-04-24 | -30
458 | 2024-04-25 | +7
-25 | Trias Token (new) (TRIAS) | $9.36 | -15.18%
17.22% | 0.000146604 | $3,565,813
$92,045,295 | 0.00%
0.00% | 9,832,507
10,000,000 | $4.67
$4.75 | | | 459 450 | 2024-04-19
458 | 2024-04-20 | -8
459 | 2024-04-21 | -1
452 | 2024-04-22 | +7
460 | 2024-04-23 | -8
463 | 2024-04-24 | -3
459 | 2024-04-25 | +4
-9 | Bancor (BNT) | $0.71 | -6.08%
3.10% | 0.0000110809 | $8,791,877
$91,745,044 | 0.01%
0.00% | 129,663,138
161,196,921 | $4.66
$5.79 | | | 460 451 | 2024-04-19
453 | 2024-04-20 | -2
452 | 2024-04-21 | +1
450 | 2024-04-22 | +2
457 | 2024-04-23 | -7
464 | 2024-04-24 | -7
460 | 2024-04-25 | +4
-9 | OMG Network (OMG) | $0.65 | -8.43%
4.20% | 0.0000102103 | $17,904,782
$91,436,394 | 0.01%
0.00% | 140,245,398 | $4.64 | | | 460 481 | 2024-04-19
481 | 2024-04-20 |
464 | 2024-04-21 | +17
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
489 | 2024-04-24 | +9
460 | 2024-04-25 | +29
+21 | SOMESING (SSX) | $0.01 | -3.07%
6.26% | 0.000000338011 | $43,027,546
$61,671,769 | 0.03%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | | | 461 462 | 2024-04-19
474 | 2024-04-20 | -12
472 | 2024-04-21 | +2
476 | 2024-04-22 | -4
475 | 2024-04-23 | +1
476 | 2024-04-24 | -1
461 | 2024-04-25 | +15
+1 | Cream Finance (CREAM) | $49.04 | 0.70%
2.42% | 0.000767945 | $4,321,294
$90,995,248 | 0.00%
0.00% | 1,855,659
2,924,546 | $4.62
$7.28 | | | 462 456 | 2024-04-19
468 | 2024-04-20 | -12
469 | 2024-04-21 | -1
474 | 2024-04-22 | -5
473 | 2024-04-23 | +1
469 | 2024-04-24 | +4
462 | 2024-04-25 | +7
-6 | USDX [Kava] (USDX) | $0.82 | -0.24%
0.15% | 0.0000128322 | $295,694
$91,417,542 | 0.00%
0.00% | 111,567,264
107,526,703 | $4.64
$4.47 | | | 463 440 | 2024-04-19
450 | 2024-04-20 | -10
447 | 2024-04-21 | +3
451 | 2024-04-22 | -4
455 | 2024-04-23 | -4
458 | 2024-04-24 | -3
463 | 2024-04-25 | -5
-23 | Bifrost (BFC) | $0.06 | -9.12%
-4.32% | 0.00000101312 | $625,322
$89,704,810 | 0.00%
0.00% | 1,386,638,564
2,584,913,482 | $4.56
$8.49 | | | 464 459 | 2024-04-19
471 | 2024-04-20 | -12
471 | 2024-04-21 |
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
459 | 2024-04-24 | +5
464 | 2024-04-25 | -5
-5 | QuarkChain (QKC) | $0.01 | -11.34%
12.78% | 0.000000200606 | $16,182,051
$89,457,381 | 0.01%
0.00% | 6,983,632,060
10,000,000,000 | $4.54
$6.51 | | | 465 461 | 2024-04-19
429 | 2024-04-20 | +32
449 | 2024-04-21 | -20
456 | 2024-04-22 | -7
468 | 2024-04-23 | -12
474 | 2024-04-24 | -6
465 | 2024-04-25 | +9
-4 | Rarible (RARI) | $3.75 | -4.31%
-2.35% | 0.0000587548 | $1,225,482
$89,421,202 | 0.00%
0.00% | 23,834,553
25,000,000 | $4.54
$4.76 | | | 466 472 | 2024-04-19
466 | 2024-04-20 | +6
468 | 2024-04-21 | -2
460 | 2024-04-22 | +8
458 | 2024-04-23 | +2
473 | 2024-04-24 | -15
466 | 2024-04-25 | +7
+6 | Mines of Dalarnia (DAR) | $0.16 | -9.03%
7.07% | 0.00000250033 | $17,601,047
$88,970,035 | 0.01%
0.00% | 557,257,797
800,000,000 | $4.52
$6.49 | | | 467 476 | 2024-04-19
464 | 2024-04-20 | +12
463 | 2024-04-21 | +1
462 | 2024-04-22 | +1
462 | 2024-04-23 |
472 | 2024-04-24 | -10
467 | 2024-04-25 | +5
+9 | WazirX (WRX) | $0.23 | -7.82%
5.59% | 0.00000364855 | $3,558,173
$88,963,460 | 0.00%
0.00% | 381,856,872
962,646,669 | $4.52
$11.39 | | | 468 | Pikaboss (PIKA) | $0.00 | 1,642.10%
1,433.89% | 0.00000000000336493 | $3,635
$93,658,090 | 0.00%
0.00% | 420,690,000,000,000 | $4.76 | | | 468 457 | 2024-04-19
455 | 2024-04-20 | +2
457 | 2024-04-21 | -2
457 | 2024-04-22 |
459 | 2024-04-23 | -2
467 | 2024-04-24 | -8
468 | 2024-04-25 | -1
-11 | Radworks (RAD) | $1.72 | -9.39%
2.20% | 0.0000270085 | $6,227,357
$89,027,921 | 0.00%
0.00% | 51,622,094
99,998,580 | $4.52
$8.76 | | | 469 473 | 2024-04-19
475 | 2024-04-20 | -2
470 | 2024-04-21 | +5
472 | 2024-04-22 | -2
456 | 2024-04-23 | +16
462 | 2024-04-24 | -6
469 | 2024-04-25 | -7
+4 | XPLA (XPLA) | $0.16 | -10.31%
1.90% | 0.00000257809 | $807,117
$88,156,220 | 0.00%
0.00% | 535,506,834
1,999,999,800 | $4.48
$16.72 | | | 470 467 | 2024-04-19
465 | 2024-04-20 | +2
467 | 2024-04-21 | -2
464 | 2024-04-22 | +3
461 | 2024-04-23 | +3
470 | 2024-04-24 | -9
470 | 2024-04-25 |
-3 | Adventure Gold (AGLD) | $1.14 | -9.87%
5.71% | 0.0000178181 | $9,399,016
$87,960,381 | 0.01%
0.00% | 77,310,001 | $4.47 | | | 471 469 | 2024-04-19
460 | 2024-04-20 | +9
466 | 2024-04-21 | -6
463 | 2024-04-22 | +3
463 | 2024-04-23 |
471 | 2024-04-24 | -8
471 | 2024-04-25 |
-2 | Origin Protocol (OGN) | $0.15 | -9.08%
4.91% | 0.00000240325 | $13,627,737
$87,952,138 | 0.01%
0.00% | 573,135,902
1,000,000,000 | $4.47
$7.79 | | | 472 475 | 2024-04-19
480 | 2024-04-20 | -5
477 | 2024-04-21 | +3
480 | 2024-04-22 | -3
477 | 2024-04-23 | +3
478 | 2024-04-24 | -1
472 | 2024-04-25 | +6
+3 | Bazaars (BZR) | $7.51 | -3.79%
4.76% | 0.000117653 | $139,527
$87,690,580 | 0.00%
0.00% | 11,672,346
555,555,555 | $4.45
$211.97 | | | 473 492 | 2024-04-22
435 | 2024-04-24
473 | 2024-04-25 | -38
-38 | Contentos (COS) | $0.02 | 3.96%
51.69% | 0.0000002684 | $167,684,382
$87,646,278 | 0.10%
0.00% | 5,114,004,014
9,904,850,234 | $4.45
$8.62 | | | 474 492 | 2024-04-19
498 | 2024-04-20 | -6
474 | 2024-04-21 | +24
500 | 2024-04-22 | -26
496 | 2024-04-23 | +4
496 | 2024-04-24 |
474 | 2024-04-25 | +22
+18 | Alchemix (ALCX) | $46.06 | 52.42%
30.37% | 0.000666885 | $41,624,549
$99,716,313 | 0.02%
0.00% | 2,164,973
2,412,901 | $5.06
$5.64 | | | 474 468 | 2024-04-19
463 | 2024-04-20 | +5
461 | 2024-04-21 | +2
458 | 2024-04-22 | +3
465 | 2024-04-23 | -7
475 | 2024-04-24 | -10
474 | 2024-04-25 | +1
-6 | ARPA Chain (ARPA) | $0.07 | -7.89%
4.17% | 0.00000110413 | $14,918,257
$87,628,208 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.45
$7.16 | | | 475 394 | 2024-04-19
412 | 2024-04-20 | -18
420 | 2024-04-21 | -8
479 | 2024-04-22 | -59
476 | 2024-04-23 | +3
477 | 2024-04-24 | -1
475 | 2024-04-25 | +2
-81 | Art de Finance (ADF) | $0.58 | -4.59%
-22.91% | 0.0000091299 | $67,522,594
$87,520,863 | 0.04%
0.00% | 150,125,746
1,000,000,000 | $4.44
$29.61 | | | 475 499 | 2024-04-19
500 | 2024-04-20 | -1
493 | 2024-04-21 | +7
475 | 2024-04-22 | +18
500 | 2024-04-23 | -25
492 | 2024-04-24 | +8
475 | 2024-04-25 | +17
+24 | Gods Unchained (GODS) | $0.37 | 6.76%
5.96% | 0.00000513362 | $13,245,590
$105,393,866 | 0.01%
0.00% | 285,416,667
500,000,000 | $5.35
$9.38 | | | 476 476 | 2024-04-19
426 | 2024-04-23
445 | 2024-04-24 | -19
476 | 2024-04-25 | -31
-50 | Aurory (AURY) | $0.98 | -6.77%
-4.81% | 0.0000148214 | $2,168,595
$98,082,425 | 0.00%
0.00% | 99,999,956 | $4.98 | | | 476 498 | 2024-04-19
497 | 2024-04-20 | +1
485 | 2024-04-21 | +12
471 | 2024-04-22 | +14
434 | 2024-04-23 | +37
440 | 2024-04-24 | -6
476 | 2024-04-25 | -36
+22 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | $0.09 | -21.77%
29.93% | 0.00000136621 | $4,900,837
$87,220,580 | 0.00%
0.00% | 999,798,155 | $4.43 | | | 477 435 | 2024-04-19
430 | 2024-04-20 | +5
425 | 2024-04-21 | +5
439 | 2024-04-22 | -14
445 | 2024-04-23 | -6
466 | 2024-04-24 | -21
477 | 2024-04-25 | -11
-42 | GamerCoin (GHX) | $0.13 | -14.77%
-9.20% | 0.00000210396 | $3,914,910
$87,320,964 | 0.00%
0.00% | 649,965,123
808,000,000 | $4.43
$5.51 | | | 478 495 | 2024-04-19
478 | 2024-04-20 | +17
478 | 2024-04-25
+17 | Metacraft (MCT) | $1.12 | 21.58%
22.63% | 0.0000268083 | $6,901
$59,102,359 | 0.00%
0.00% | 52,661,120
1,641,963,300 | $3.00
$93.59 | | | 478 471 | 2024-04-19
459 | 2024-04-20 | +12
458 | 2024-04-21 | +1
466 | 2024-04-22 | -8
471 | 2024-04-23 | -5
479 | 2024-04-24 | -8
478 | 2024-04-25 | +1
-7 | RACA (RACA) | $0.00 | -8.38%
3.17% | 0.00000000384259 | $10,996,284
$86,723,342 | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.40
$5.38 | | | 478 435 | 2024-04-24
478 | 2024-04-25 | -43
-43 | Circuits of Value (COVAL) | $0.05 | 126.55%
210.61% | 0.000000730809 | $99,844,538
$86,265,118 | 0.06%
0.00% | 1,784,838,484
1,786,752,136 | $4.38
$4.39 | | | 479 447 | 2024-04-19
449 | 2024-04-20 | -2
448 | 2024-04-21 | +1
461 | 2024-04-22 | -13
469 | 2024-04-23 | -8
480 | 2024-04-24 | -11
479 | 2024-04-25 | +1
-32 | Phoenix (PHB) | $1.76 | -8.74%
4.22% | 0.0000274925 | $10,665,803
$86,336,782 | 0.01%
0.00% | 49,180,406 | $4.38 | | | 480 474 | 2024-04-19
462 | 2024-04-20 | +12
464 | 2024-04-21 | -2
469 | 2024-04-22 | -5
470 | 2024-04-23 | -1
481 | 2024-04-24 | -11
480 | 2024-04-25 | +1
-6 | MyNeighborAlice (ALICE) | $1.26 | -9.38%
6.53% | 0.0000197334 | $13,031,285
$85,575,091 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.35
$6.40 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s
|
| |