CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: $274,347,008,134 ||| 24h vol: $55,937,679,989 ||| crypto assets: 1096

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
439 BOMB (BOMB)$5.52-12.0988%
-24.9099%
 0.000552843$760,484 
$5,309,730 
0.00%
0.00%
 961,233 
962,521 
$0.30
$0.30
440 Melon (MLN)$4.41-13.4217%
29.1303%
 0.000441218$311,460 
$5,232,000 
0.00%
0.00%
 1,186,787 
1,250,000 
$0.29
$0.31
441 Esportbits (HLT)$0.26-2.6962%
-1.11048%
 0.0000260954$20,693 
$5,200,018 
0.00%
0.00%
 19,943,360 
303,843,732 
$0.29
$4.44
442 Agrello (DLT)$0.06-4.72842%
-12.1129%
 0.00000599307$405,851 
$5,148,523 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.29
$0.44
443 Skrumble Network (SKM)$0.00-6.21966%
-23.3251%
 0.000000482193$2,247,260 
$4,922,410 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.28
$0.41
444 YOYOW (YOYOW)$0.02-4.98066%
-16.3889%
 0.00000170709$382,398 
$5,117,007 
0.00%
0.00%
 299,997,894 
300,000,000 
$0.29
$0.29
445 eosDAC (EOSDAC)$0.017.38099%
11.0326%
 0.000000777433$29,974 
$5,132,696 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.29
$0.52
446 Aeron (ARN)$0.26-3.86527%
-2.14323%
 0.0000260065$1,423,527 
$5,074,890 
0.00%
0.00%
 19,530,000 
20,000,000 
$0.28
$0.29
447 Machine Xchange Coin (MXC)$0.014.63844%
15.4979%
 0.000000635912$8,916,930 
$5,079,856 
0.02%
0.00%
 799,489,740 
2,664,965,800 
$0.28
$0.95
448 QLC Chain (QLC)$0.02-5.02464%
-8.96792%
 0.00000213299$290,885 
$5,114,950 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.29
$0.72
450 POA Network (POA)$0.02-1.47707%
-5.23037%
 0.0000020832$309,317 
$5,037,681 
0.00%
0.00%
 242,023,925 
260,958,485 
$0.28
$0.30
451 IHT Real Estate Protocol (IHT)$0.012.68288%
-3.06622%
 0.000000768275$166,607 
$5,195,520 
0.00%
0.00%
 676,815,674 
996,491,162 
$0.29
$0.43
452 Smartshare (SSP)$0.00-2.32493%
15.6056%
 0.000000108109$607,125 
$5,012,023 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.28
$0.61
453 XYO (XYO)$0.00-9.09715%
-17.436%
 0.0000000604044$16,021 
$5,006,678 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.28
$0.48
454 Mobius (MOBI)$0.01-20.5473%
14.4055%
 0.000000968261$337,609 
$4,983,233 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.28
$0.48
455 ECC (ECC)$0.0088.8441%
-6.80767%
 0.0000000199357$8,604 
$4,979,827 
0.00%
0.00%
 25,000,000,000 $0.28
456 VNT Chain (VNT)$0.00-29.1609%
-23.4993%
 0.000000231026$646,285 
$4,938,077 
0.00%
0.00%
 2,139,221,589 
10,000,000,000 
$0.28
$1.29
457 BlockMason Credit Protocol (BCPT)$0.04-2.94426%
-4.42285%
 0.00000421905$238,190 
$4,896,757 
0.00%
0.00%
 116,158,667 $0.27
458 Veil (VEIL)$0.20-6.50975%
75.9924%
 0.0000199872$302,378 
$4,889,287 
0.00%
0.00%
 24,482,338 
27,124,168 
$0.27
$0.30
459 SONM (SNM)$0.01-4.53132%
-5.98312%
 0.00000133528$125,744 
$4,797,698 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.27
$0.33
460 Content Neutrality Network (CNN)$0.00-8.31308%
-13.6159%
 0.0000000123024$280,503 
$4,798,297 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.27
$0.69
461 Polybius (PLBT)$1.20-1.60775%
-12.8654%
 0.000120418$3,989 
$4,776,144 
0.00%
0.00%
 3,969,565 $0.27
462 AppCoins (APPC)$0.05-1.52503%
-8.24425%
 0.00000473535$378,672 
$4,734,017 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.27
$0.65
463 CPChain (CPC)$0.01-1.90546%
-17.5491%
 0.00000124872$767,677 
$4,700,862 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.26
$0.70
464 Digix Gold Token (DGX)$45.38-0.73606%
1.56151%
 0.00454166$26,011 
$4,690,101 
0.00%
0.00%
 103,354 
111,000 
$0.26
$0.28
465 Jibrel Network (JNT)$0.03-7.54618%
-15.4303%
 0.00000273459$22,105 
$4,647,177 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.26
$0.31
466 AMO Coin (AMO)$0.00-8.32627%
-20.2716%
 0.000000051788$78,799 
$4,642,722 
0.00%
0.00%
 8,972,250,815 
19,679,012,762 
$0.26
$0.57
467 BitBay (BAY)$0.00-6.46646%
-15.3263%
 0.00000045864$4,981 
$4,638,285 
0.00%
0.00%
 1,012,146,906 $0.26
468 GameCredits (GAME)$0.070.473748%
-1.31317%
 0.00000658001$25,176 
$4,591,436 
0.00%
0.00%
 69,836,100 $0.26
469 COTI (COTI)$0.06-4.67813%
-2.39618%
 0.00000637244$2,537,572 
$4,565,195 
0.00%
0.00%
 71,698,833 
2,000,000,000 
$0.26
$7.14
470 OVCODE (OVC)$0.104.25326%
-11.828%
 0.0000103936$77,044 
$4,553,794 
0.00%
0.00%
 43,849,573 
83,875,000 
$0.26
$0.49
471 BitTube (TUBE)$0.03-8.18672%
37.0416%
 0.00000310996$57,126 
$4,549,134 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.26
$0.26
472 Dock (DOCK)$0.01-2.1883%
-2.51159%
 0.000000930218$1,308,948 
$4,539,572 
0.00%
0.00%
 488,414,131 
1,000,000,000 
$0.25
$0.52
473 Omnitude (ECOM)$0.07-0.925277%
12.8054%
 0.00000700602$57,783 
$4,537,091 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.25
$0.29
474 Q DAO Governance token v1.0 (QDAO)$44.271.63274%
14.7779%
 0.00443087$94,864 
$4,533,298 
0.00%
0.00%
 102,396 
999,999 
$0.25
$2.48
475 MobileGo (MGO)$0.05-13.9994%
-22.4001%
 0.00000452716$88,626 
$4,523,282 
0.00%
0.00%
 99,996,877 $0.25
476 Merculet (MVP)$0.00-4.22878%
-9.5808%
 0.000000183024$214,776 
$4,540,961 
0.00%
0.00%
 2,483,116,550 
10,000,000,000 
$0.25
$1.03
477 CyberVein (CVT)$0.000.762304%
-15.5898%
 0.000000421065$400,382 
$4,461,314 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.25
$0.51
478 MVL (MVL)$0.00-4.95585%
-5.22144%
 0.0000000595637$339,006 
$4,454,146 
0.00%
0.00%
 7,484,119,270 
30,000,000,000 
$0.25
$1.00
479 PCHAIN (PAI)$0.01-18.5391%
-25.9979%
 0.000000976186$738,283 
$4,417,048 
0.00%
0.00%
 452,853,416 
2,100,000,000 
$0.25
$1.15
480 Abyss Token (ABYSS)$0.02-4.59268%
-7.88557%
 0.00000194401$433,946 
$4,430,650 
0.00%
0.00%
 228,100,475 
508,628,132 
$0.25
$0.55
481 COS (COS)$0.04-0.990548%
-5.6355%
 0.0000037041$17,826 
$4,418,033 
0.00%
0.00%
 119,372,705 
200,000,000 
$0.25
$0.42
482 MultiVAC (MTV)$0.010.95911%
4.58219%
 0.000000559644$398,017 
$4,417,542 
0.00%
0.00%
 790,000,000 
10,000,000,000 
$0.25
$3.14
483 Callisto Network (CLO)$0.00-5.09955%
-10.6586%
 0.000000240302$3,603 
$4,411,850 
0.00%
0.00%
 1,837,472,757 
1,898,118,794 
$0.25
$0.26
484 CoinUs (CNUS)$0.010.0460249%
5.57923%
 0.00000129649$22,270 
$4,404,428 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.25
$1.45
485 BridgeCoin (BCO)$0.16-4.93001%
-8.12369%
 0.0000162823$1,475 
$4,392,584 
0.00%
0.00%
 27,000,000 $0.25
486 TurtleCoin (TRTL)$0.00-8.07535%
-9.32847%
 0.00000000891113$447,558 
$4,376,942 
0.00%
0.00%
 49,158,238,402 $0.25
487 Primecoin (XPM)$0.15-7.10959%
-9.78169%
 0.0000154243$17,102 
$4,373,123 
0.00%
0.00%
 28,375,519 $0.25
488 WePower (WPR)$0.01-2.74497%
-2.16338%
 0.000000717504$152,393 
$4,360,413 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.24
$0.30
489 Bottos (BTO)$0.01-3.20075%
-9.11782%
 0.000000802613$176,717 
$4,378,575 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.25
$0.45