CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: $140,476,720,856 ||| 24h vol: $29,446,610,519 ||| crypto assets: 1174

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
444 PayPie (PPP)$0.05-0.152673%
-21.1058%
 0.0000136684$1,542 
$4,532,388 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.26
$0.51
445 Wings (WINGS)$0.052.73831%
7.12039%
 0.0000116105$7,046 
$4,500,307 
0.00%
0.00%
 96,435,286 
100,000,000 
$0.26
$0.27
446 Linda (LINDA)$0.002.04379%
3.79882%
 0.0000000899777$2,460 
$4,447,760 
0.00%
0.00%
 12,298,435,997 
12,570,039,825 
$0.25
$0.26
447 DeepOnion (ONION)$0.271.33402%
4.6038%
 0.0000682803$10,781 
$4,423,226 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.25
$0.33
448 BaaSid (BAAS)$0.000.25017%
-19.6542%
 0.000000349971$70,585 
$4,416,899 
0.00%
0.00%
 3,140,000,000 
10,000,000,000 
$0.25
$0.80
449 PolySwarm (NCT)$0.0024.5227%
32.2901%
 0.000000701907$75,156 
$4,362,887 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.25
$0.30
450 SwftCoin (SWFTC)$0.001.96714%
7.12099%
 0.000000297998$1,689,239 
$4,359,833 
0.01%
0.00%
 3,639,990,384 
10,000,000,000 
$0.25
$0.68
451 Primecoin (XPM)$0.163.24229%
-5.04347%
 0.0000409248$54,574 
$4,445,609 
0.00%
0.00%
 27,026,427 $0.25
452 adToken (ADT)$0.010.132581%
-0.020567%
 0.0000017922$278,729 
$4,322,082 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.25
$0.41
453 Shift (SHIFT)$0.33-1.97485%
-5.22641%
 0.0000824411$14,961 
$4,295,582 
0.00%
0.00%
 12,963,491 $0.24
454 PACcoin ($PAC)$0.003.61691%
2.45584%
 0.000000188727$15,633 
$4,271,716 
0.00%
0.00%
 5,631,330,542 
6,049,312,616 
$0.24
$0.26
455 Digix Gold Token (DGX)$42.800.893245%
2.41197%
 0.0106484$19,254 
$4,253,007 
0.00%
0.00%
 99,370 
106,100 
$0.24
$0.26
456 B2BX (B2B)$0.262.64112%
27.0006%
 0.0000638479$22,760 
$4,231,697 
0.00%
0.00%
 16,489,646 
19,822,337 
$0.24
$0.29
457 Omnitude (ECOM)$0.07-1.51676%
13.7464%
 0.0000183806$21,159 
$4,220,266 
0.00%
0.00%
 57,124,696 
74,413,301 
$0.24
$0.31
458 BABB (BAX)$0.00-3.49996%
-8.77851%
 0.000000049759$17,185 
$4,199,982 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.24
$0.57
459 Bit-Z Token (BZ)$0.09-6.14681%
22.8418%
 0.0000229777$30,087,057 
$4,147,241 
0.10%
0.00%
 44,905,137 
1,200,000,000 
$0.24
$6.29
460 Waves Community Token (WCT)$0.41-6.13283%
-24.879%
 0.000102618$86,344 
$4,109,992 
0.00%
0.00%
 9,964,583 
9,999,996 
$0.23
$0.23
461 HalalChain (HLC)$0.01-1.60204%
-3.31338%
 0.00000262822$191,777 
$4,109,411 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.23
$0.60
462 Hydro Protocol (HOT)$0.01-5.95668%
82.2572%
 0.00000145243$210,179 
$4,098,154 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.23
$0.52
463 Morpheus.Network (MRPH)$0.134.32832%
-1.82538%
 0.0000329018$103,894 
$4,075,461 
0.00%
0.00%
 30,817,739 
47,897,218 
$0.23
$0.36
464 Aurora DAO (AURA)$0.03-7.95381%
-8.38867%
 0.000006499$14,022 
$4,068,141 
0.00%
0.00%
 155,737,556 
1,000,000,000 
$0.23
$1.48
465 DAOstack (GEN)$0.1017.8532%
6.58866%
 0.0000259403$21,188 
$4,040,723 
0.00%
0.00%
 38,755,043 
60,000,000 
$0.23
$0.36
465 New Power Coin (NPW)$0.161.2037%
-1.74629%
 0.0000425259$1,234 
$3,245,524 
0.00%
0.00%
 20,570,575 
23,042,565 
$0.18
$0.21
466 Peerplays (PPY)$0.892.81548%
13.4717%
 0.000222582$300,064 
$4,027,232 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.23
$0.28
467 eosDAC (EOSDAC)$0.01-0.804673%
1.59344%
 0.00000150552$43,442 
$3,998,363 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.23
$0.41
469 PotCoin (POT)$0.021.12152%
-0.117343%
 0.0000044658$2,118 
$3,983,600 
0.00%
0.00%
 221,932,154 $0.23
470 Bismuth (BIS)$0.213.63365%
-20.8716%
 0.0000575831$17,200 
$3,179,099 
0.00%
0.00%
 14,880,714 
15,694,328 
$0.18
$0.19
470 EBCoin (EBC)$0.0011.3946%
4.48025%
 0.000000264461$9,071 
$3,976,939 
0.00%
0.00%
 3,741,368,086 
10,295,055,166 
$0.23
$0.62
471 Distributed Credit Chain (DCC)$0.00-1.41542%
-1.84789%
 0.000000327319$13,456 
$3,948,268 
0.00%
0.00%
 3,001,092,023 
3,422,933,690 
$0.22
$0.26
472 MARK.SPACE (MRK)$0.01-3.30938%
-11.7752%
 0.00000127206$147,346 
$3,904,456 
0.00%
0.00%
 763,655,757 
3,000,000,000 
$0.22
$0.87
473 Airbloc (ABL)$0.02-12.4264%
17.7076%
 0.00000382023$290,230 
$3,859,847 
0.00%
0.00%
 251,376,220 
400,000,000 
$0.22
$0.35
474 Clipper Coin (CCCX)$0.000.291335%
15.1668%
 0.000000599881$16,506 
$3,866,597 
0.00%
0.00%
 1,603,641,396 
5,000,000,000 
$0.22
$0.68
475 Global Currency Reserve (GCR)$0.041.97207%
-8.3211%
 0.00000908308$3,014 
$3,857,000 
0.00%
0.00%
 105,647,695 $0.22
476 Timicoin (TMC)$0.01-7.3152%
-14.6444%
 0.00000301189$81,128 
$3,839,368 
0.00%
0.00%
 317,149,560 $0.22
478 Six Domain Chain (SDA)$0.00-10.1785%
-3.14648%
 0.00000114195$35,706 
$2,814,196 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.16
$0.45
478 Rublix (RBLX)$0.18-2.96598%
-4.87189%
 0.0000454694$11,949 
$3,804,977 
0.00%
0.00%
 20,819,784 
100,000,000 
$0.22
$1.04
479 Nimiq (NIM)$0.006.28263%
13.5974%
 0.000000269501$98,756 
$3,791,949 
0.00%
0.00%
 3,500,622,752 
4,576,549,188 
$0.22
$0.28
480 Plus-Coin (NPLC)$0.0151.8774%
53.137%
 0.00000165166$8,843 
$3,756,042 
0.00%
0.00%
 565,787,973 
900,000,000 
$0.21
$0.34
481 TE-FOOD (TFD)$0.01-0.601795%
0.627354%
 0.00000182156$14,252 
$3,739,814 
0.00%
0.00%
 510,798,973 
567,917,833 
$0.21
$0.24
482 Delphy (DPY)$0.07-2.49304%
11.5547%
 0.000017598$1,157,330 
$3,757,942 
0.00%
0.00%
 53,128,698 
100,000,000 
$0.21
$0.40
483 Quasarcoin (QAC)$0.023.82057%
-13.2879%
 0.00000551612$4,720 
$3,730,241 
0.00%
0.00%
 168,246,904 
263,246,904 
$0.21
$0.33
484 GET Protocol (GET)$0.336.03039%
9.78739%
 0.0000811121$4,310 
$3,712,778 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.21
$0.62
485 Ulord (UT)$0.05-1.45983%
22.7199%
 0.0000123277$404,044 
$3,666,315 
0.00%
0.00%
 73,993,195 
171,490,840 
$0.21
$0.48
486 HTMLCOIN (HTML)$0.00-1.67272%
-1.33848%
 0.0000000171048$17,630 
$3,648,396 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.21
$0.31
487 SpaceChain (SPC)$0.011.73503%
-4.81118%
 0.00000174225$194,649 
$3,612,876 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.21
$0.40
488 0chain (ZCN)$0.09-7.16863%
-7.63391%
 0.0000224424$21,816 
$3,618,643 
0.00%
0.00%
 40,116,166 
200,000,000 
$0.21
$1.02
489 PlayCoin [ERC20] (PLY)$0.02-4.61515%
-25.7317%
 0.00000504982$2,150,407 
$3,667,453 
0.01%
0.00%
 180,689,167 
1,000,000,000 
$0.21
$1.15
490 QunQun (QUN)$0.017.69557%
27.4101%
 0.00000139896$806,156 
$3,611,302 
0.00%
0.00%
 642,247,762 
1,500,000,000 
$0.21
$0.48
491 Zeepin (ZPT)$0.01-2.82233%
6.3234%
 0.0000018677$182,734 
$3,753,474 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.21
$0.43
492 Blue Whale Token (BWX)$0.003.76234%
-1.49435%
 0.0000000258921$140,168 
$3,605,012 
0.00%
0.00%
 34,640,371,130 
64,320,000,000 
$0.20
$0.38