CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: $249,022,321,274 ||| 24h vol: $76,770,093,609 ||| crypto assets: 1293

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
435 BOLT (BOLT)$0.0213.9951%
15.4037%
 0.00000222611$1,114,740 
$6,217,825 
0.00%
0.00%
 352,739,534 
995,000,000 
$0.35
$0.99
436 Dock (DOCK)$0.015.15063%
20.104%
 0.00000173967$3,501,005 
$6,161,319 
0.00%
0.00%
 447,269,106 
1,000,000,000 
$0.35
$0.78
437 Cryptaur (CPT)$0.00-4.58359%
8.04181%
 0.000000102371$8,806 
$6,142,356 
0.00%
0.00%
 7,577,391,634 
27,662,180,148 
$0.35
$1.27
438 Restart Energy MWAT (MWAT)$0.01-14.4194%
-15.9453%
 0.00000170183$36,767 
$6,101,144 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.34
$0.38
439 Nimiq (NIM)$0.006.73188%
13.3161%
 0.000000195229$263,715 
$6,028,429 
0.00%
0.00%
 3,899,613,316 
4,890,113,316 
$0.34
$0.43
440 QunQun (QUN)$0.012.20958%
8.13888%
 0.00000117784$2,643,561 
$6,003,258 
0.00%
0.00%
 643,671,689 
1,500,000,000 
$0.34
$0.79
441 Esportbits (HLT)$0.3020.96%
0.536718%
 0.0000380752$26,048 
$6,012,819 
0.00%
0.00%
 19,943,360 
272,512,968 
$0.34
$4.64
441 HyperLoot (HLT)$0.282.60671%
-4.21626%
 0.0000514073$139,620 
$5,512,865 
0.00%
0.00%
 19,943,360 
249,596,034 
$0.31
$3.89
442 AirSwap (AST)$0.0412.8159%
27.6557%
 0.00000502797$105,127,011 
$5,972,023 
0.14%
0.00%
 150,000,000 
500,000,000 
$0.34
$1.12
443 Morpheus.Network (MRPH)$0.191.04395%
1.47212%
 0.0000238865$250,735 
$5,964,417 
0.00%
0.00%
 31,533,948 
47,897,218 
$0.34
$0.51
444 Grid+ (GRID)$0.151.36285%
-3.69234%
 0.0000191683$3,875 
$5,955,395 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.34
$2.57
445 FirstBlood (1ST)$0.07-3.00482%
-26.2832%
 0.00000877736$681,541 
$5,946,531 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.34
$0.37
446 ECC (ECC)$0.0052.8259%
-16.8247%
 0.0000000299381$1,617 
$5,926,541 
0.00%
0.00%
 25,000,000,000 $0.33
447 Stealth (XST)$0.181.48978%
-7.67086%
 0.0000233417$3,607 
$5,923,822 
0.00%
0.00%
 32,050,276 $0.33
448 CommerceBlock (CBT)$0.03-11.2012%
-4.48528%
 0.00000430307$2,639 
$5,920,823 
0.00%
0.00%
 173,766,686 
743,256,686 
$0.33
$1.43
449 Dero (DERO)$0.80-7.18755%
-18.3408%
 0.000101307$138,213 
$5,878,720 
0.00%
0.00%
 7,328,355 
18,400,000 
$0.33
$0.83
450 Lunyr (LUN)$2.551.0326%
12.2661%
 0.000322561$600,737 
$5,869,104 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.33
$0.39
451 INMAX (INX)$1.732.19142%
-9.37787%
 0.000218377$22,947 
$5,890,582 
0.00%
0.00%
 3,406,538 
6,500,000 
$0.33
$0.63
452 DeepOnion (ONION)$0.360.0850046%
5.19702%
 0.0000455158$46,908 
$5,808,807 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.33
$0.43
453 Travala.com (AVA)$0.150.425678%
-4.70257%
 0.0000185443$49,627 
$5,777,845 
0.00%
0.00%
 39,347,545 
61,571,086 
$0.33
$0.51
454 Zeepin (ZPT)$0.013.45033%
16.1447%
 0.00000145735$297,543 
$5,769,920 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.33
$0.65
455 doc.com Token (MTC)$0.01-0.0752463%
1.00284%
 0.00000108242$280,488 
$5,695,890 
0.00%
0.00%
 664,550,197 
783,285,021 
$0.32
$0.38
456 Cashaa (CAS)$0.0124.4923%
-6.15377%
 0.000000947639$110,438 
$5,679,436 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.32
$0.42
457 TurtleCoin (TRTL)$0.00-1.6701%
0.214685%
 0.000000016285$228,330 
$5,679,905 
0.00%
0.00%
 44,047,039,742 $0.32
458 PCHAIN (PAI)$0.010.595015%
-7.01203%
 0.00000131094$151,114 
$5,667,994 
0.00%
0.00%
 546,020,197 
2,100,000,000 
$0.32
$1.23
459 ContentBox (BOX)$0.01-0.512284%
16.7609%
 0.000000844452$952,924 
$5,694,467 
0.00%
0.00%
 851,609,920 
3,000,000,000 
$0.32
$1.13
460 BlockMason Credit Protocol (BCPT)$0.057.38138%
16.0759%
 0.00000610589$1,946,301 
$5,616,137 
0.00%
0.00%
 116,158,667 $0.32
461 HalalChain (HLC)$0.029.52437%
-5.90265%
 0.00000195653$601,992 
$6,026,770 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.34
$0.87
462 DecentBet (DBET)$0.03-4.04266%
-29.0775%
 0.00000373964$6,113 
$5,584,379 
0.00%
0.00%
 188,585,340 $0.32
463 Amoveo (VEO)$88.21-2.9444%
-11.4807%
 0.01114$2,725 
$5,550,101 
0.00%
0.00%
 62,919 
64,724 
$0.31
$0.32
464 Seele (SEELE)$0.01-0.930158%
8.93735%
 0.00000101546$197,956 
$5,525,118 
0.00%
0.00%
 687,133,446 
1,000,000,000 
$0.31
$0.45
465 New Power Coin (NPW)$0.161.2037%
-1.74629%
 0.0000425259$1,234 
$3,245,524 
0.00%
0.00%
 20,570,575 
23,042,565 
$0.18
$0.21
465 ZelCash (ZEL)$0.09-2.83394%
-1.68999%
 0.0000109067$342,168 
$5,511,282 
0.00%
0.00%
 63,815,000 $0.31
466 Mercury (MER)$0.053.27866%
8.04593%
 0.00000682989$247,884 
$5,408,177 
0.00%
0.00%
 100,000,000 $0.31
467 Shift (SHIFT)$0.4210.1139%
-6.16394%
 0.0000527023$36,955 
$5,477,943 
0.00%
0.00%
 13,126,550 $0.31
467 Bitcoin Green (BITG)$0.60-8.91177%
31.4979%
 0.0000853758$69,499 
$5,099,411 
0.00%
0.00%
 8,471,453 $0.29
468 DECENT (DCT)$0.110.78506%
-5.1967%
 0.0000134746$478,265 
$5,474,214 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.31
$0.44
469 Blackmoon (BMC)$0.170.551365%
20.2525%
 0.0000208384$245,196 
$5,445,221 
0.00%
0.00%
 33,000,000 
60,000,000 
$0.31
$0.56
470 Bismuth (BIS)$0.213.63365%
-20.8716%
 0.0000575831$17,200 
$3,179,099 
0.00%
0.00%
 14,880,714 
15,694,328 
$0.18
$0.19
470 Beetle Coin (BEET)$0.035.35382%
-3.20691%
 0.00000365049$119,610 
$5,397,848 
0.00%
0.00%
 186,737,860 $0.30
471 Paragon (PRG)$0.08-6.98369%
-15.058%
 0.0000105122$23,505 
$5,405,302 
0.00%
0.00%
 64,936,527 
164,936,532 
$0.31
$0.78
472 Universa (UTNP)$0.00-16.3655%
-1.88171%
 0.000000357883$26,078 
$5,239,124 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.30
$0.80
473 MobileGo (MGO)$0.05-11.7542%
-16.6479%
 0.00000676559$60,402 
$5,357,093 
0.00%
0.00%
 99,996,877 $0.30
474 Genaro Network (GNX)$0.02-3.95534%
-1.12653%
 0.00000277904$267,359 
$5,341,957 
0.00%
0.00%
 242,755,540 
650,000,000 
$0.30
$0.81
475 Darico Ecosystem Coin (DEC)$0.100.522119%
-12.0722%
 0.0000129937$4,008 
$5,303,322 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.30
$0.58
476 STACS (STACS)$0.01-6.74904%
5.97051%
 0.00000131273$36,193 
$5,297,622 
0.00%
0.00%
 509,644,769 
900,000,000 
$0.30
$0.53
477 AMO Coin (AMO)$0.00-1.98978%
1.31839%
 0.0000000740528$271,245 
$5,261,142 
0.00%
0.00%
 8,972,250,815 
19,679,012,762 
$0.30
$0.65
478 Fortuna (FOTA)$0.01-0.27418%
-9.42542%
 0.00000135472$1,097,636 
$5,149,038 
0.00%
0.00%
 479,997,016 
1,000,000,000 
$0.29
$0.61
478 Six Domain Chain (SDA)$0.00-10.1785%
-3.14648%
 0.00000114195$35,706 
$2,814,196 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.16
$0.45
479 Machine Xchange Coin (MXC)$0.011.85782%
5.84431%
 0.000000827591$594,709 
$5,239,213 
0.00%
0.00%
 799,489,740 
2,664,965,800 
$0.30
$0.99