CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2018      Market cap: $150,520,481,540 ||| 24h vol: $23,866,145,781 ||| crypto assets: 1242

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
421 Pepe Cash (PEPECASH)$0.01-10.03%
-1.34%
 0.00000139$11,825 
$4,372,193 
0.00%
0.00%
 701,884,009 $0.25
422 Semux (SEM)$0.50-18.27%
-33.36%
 0.000113$6,279 
$4,369,752 
0.00%
0.00%
 8,653,424 $0.25
423 Patron (PAT)$0.02-19.97%
2.14%
 0.00000396$68,501 
$4,346,939 
0.00%
0.00%
 245,394,829 
400,000,000 
$0.25
$0.41
424 LAToken (LA)$0.05-18.17%
-35.37%
 0.000012$1,417,466 
$4,346,613 
0.01%
0.00%
 81,037,294 
400,000,000 
$0.25
$1.23
425 SwftCoin (SWFTC)$0.00-21.09%
-41.46%
 0.00000027$1,833,834 
$4,336,033 
0.01%
0.00%
 3,639,990,384 
10,000,000,000 
$0.25
$0.69
426 Feathercoin (FTC)$0.02-25.52%
-47.29%
 0.0000044$38,793 
$4,290,052 
0.00%
0.00%
 218,041,240 $0.25
427 NKN (NKN)$0.02-25.27%
-54.15%
 0.00000471$310,401 
$4,284,889 
0.00%
0.00%
 203,507,498 
700,000,000 
$0.25
$0.85
428 Bloom (BLT)$0.09-20.24%
-43.85%
 0.00002$15,545 
$4,277,785 
0.00%
0.00%
 47,861,697 
150,000,000 
$0.25
$0.77
429 Lunyr (LUN)$1.86-19.73%
-48.44%
 0.0004163$511,776 
$4,274,806 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.25
$0.29
430 MARK.SPACE (MRK)$0.01-21.13%
-38.1%
 0.00000179$188,254 
$4,267,663 
0.00%
0.00%
 533,351,513 
3,000,000,000 
$0.25
$1.38
431 Elastic (XEL)$0.08-1.78%
15.48%
 0.00001249$33,134 
$7,292,922 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.42
$0.46
431 Viberate (VIB)$0.02-26.35%
-55.43%
 0.00000536$843,226 
$4,258,865 
0.00%
0.00%
 177,631,464 
200,000,000 
$0.24
$0.28
432 FREE Coin (FREE)$0.00-23.35%
-18.05%
 0.0000000003$10,539 
$4,254,960 
0.00%
0.00%
 3,797,433,510,467 
10,000,000,000,000 
$0.24
$0.64
433 ICE ROCK MINING (ROCK2)$0.27-1.68%
-16.32%
 0.00005966$2,141 
$4,195,833 
0.00%
0.00%
 15,700,272 
15,724,272 
$0.24
$0.24
434 Lina (LINA)$0.04-21.97%
-41.98%
 0.00000869$5,497 
$4,186,660 
0.00%
0.00%
 107,541,141 
900,000,000 
$0.24
$2.02
435 Melon (MLN)$6.93-19.11%
-44.02%
 0.00155173$63,859 
$4,156,449 
0.00%
0.00%
 599,400 
749,400 
$0.24
$0.30
436 Zeepin (ZPT)$0.01-31.76%
-54.81%
 0.00000186$76,825 
$4,150,610 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.24
$0.48
437 adToken (ADT)$0.01-24.65%
-48.91%
 0.00000154$513,087 
$4,124,300 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.24
$0.40
438 SpaceChain (SPC)$0.01-26.85%
-69.15%
 0.00000178$197,504 
$4,100,634 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.24
$0.46
439 Delphy (DPY)$0.09-17.61%
-50.25%
 0.00001918$105,959 
$4,095,333 
0.00%
0.00%
 47,789,395 
100,000,000 
$0.24
$0.49
439 Mossland (MOC)$0.040.42%
-6.18%
 0.00000555$23,144 
$6,053,467 
0.00%
0.00%
 168,921,501 
500,000,000 
$0.35
$1.03
440 Own (CHX)$0.06-29.4%
-40.86%
 0.00001265$144,695 
$4,088,276 
0.00%
0.00%
 72,264,765 
168,956,522 
$0.24
$0.55
441 Liquidity Network (LQD)$0.10-26.89%
-52.8%
 0.00002139$576,750 
$4,077,368 
0.00%
0.00%
 42,634,645 
100,000,000 
$0.23
$0.55
442 EDUCare (EKT)$0.01-26.72%
-35.62%
 0.00000202$251,494 
$4,052,560 
0.00%
0.00%
 450,000,000 
1,000,000,000 
$0.23
$0.52
443 KARMA (KARMA)$0.00-22.24%
-25.23%
 0.00000027$1,272 
$4,026,544 
0.00%
0.00%
 3,299,031,186 
9,469,148,945 
$0.23
$0.66
444 Six Domain Chain (SDA)$0.01-7.89%
-31.59%
 0.00000126$413,241 
$4,023,008 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.23
$0.65
445 ToaCoin (TOA)$0.0020.13%
-7.5%
 0.00000031$127,174 
$4,022,825 
0.00%
0.00%
 2,868,752,947 
9,093,522,413 
$0.23
$0.73
446 HTMLCOIN (HTML)$0.00-28.66%
-39.51%
 0.00000002$18,275 
$4,011,604 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.23
$0.35
447 Blockmason (BCPT)$0.04-24.2%
-54.67%
 0.00000983$698,041 
$3,996,592 
0.00%
0.00%
 90,985,609 
116,158,667 
$0.23
$0.29
448 DADI (DADI)$0.05-15.39%
-37.34%
 0.00001194$322,750 
$3,993,779 
0.00%
0.00%
 74,795,646 
100,000,000 
$0.23
$0.31
449 SureRemit (RMT)$0.01-20.91%
-50.36%
 0.00000179$54,976 
$3,990,422 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.23
$0.46
450 Global Currency Reserve (GCR)$0.04-18.2%
-49.79%
 0.00000846$4,417 
$3,969,264 
0.00%
0.00%
 104,990,340 $0.23
451 Hi Mutual Society (HMC)$0.01-14.13%
-28.83%
 0.00000215$189,066 
$3,885,202 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.22
$0.55
452 Eximchain (EXC)$0.06-16.59%
-47.12%
 0.00001281$96,297 
$3,855,674 
0.00%
0.00%
 67,306,444 
150,000,000 
$0.22
$0.49
453 HalalChain (HLC)$0.014.91%
-32.32%
 0.0000022$85,052 
$3,823,905 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.22
$0.57
454 Hydro Protocol (HOT)$0.01-21.08%
-36.5%
 0.00000121$274,818 
$3,812,851 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.22
$0.49
455 Distributed Credit Chain (DCC)$0.00-24.64%
-47.33%
 0.00000047$1,755,410 
$3,808,809 
0.01%
0.00%
 1,824,854,027 
3,419,386,534 
$0.22
$0.41
456 TIES Network (TIE)$0.2822.54%
4.83%
 0.00002593$47,879 
$11,068,049 
0.00%
0.01%
 39,877,101 
59,251,278 
$0.64
$0.95
456 TE-FOOD (TFD)$0.01-14.72%
-44.93%
 0.00000169$28,052 
$3,805,714 
0.00%
0.00%
 503,333,058 
567,917,833 
$0.22
$0.25
457 Aeron (ARN)$0.29-26.44%
-56.54%
 0.00006473$1,375,213 
$3,760,257 
0.01%
0.00%
 13,000,000 
20,000,000 
$0.22
$0.33
458 Crown (CRW)$0.18-18.97%
-47.75%
 0.00004004$45,573 
$3,725,903 
0.00%
0.00%
 20,822,983 $0.21
459 Brickblock (BBK)$0.05-9.28%
-29.37%
 0.00001159$85,859 
$3,718,751 
0.00%
0.00%
 71,621,436 
500,000,000 
$0.21
$1.49
460 BitTube (TUBE)$0.04-21.85%
-52.7%
 0.00000786$39,737 
$3,714,589 
0.00%
0.00%
 105,693,362 
107,473,362 
$0.21
$0.22
461 XEL (XEL)$0.04-23.61%
-47.46%
 0.00000905$14,433 
$3,707,428 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.21
$0.23
462 DIMCOIN (DIM)$0.00-8.74%
-25.24%
 0.00000039$36,459 
$3,705,488 
0.00%
0.00%
 2,102,483,276 
8,986,417,068 
$0.21
$0.91
463 Diamond (DMD)$1.23-14.78%
-36.81%
 0.0002744$1,061 
$3,704,287 
0.00%
0.00%
 3,020,832 $0.21
464 DATx (DATX)$0.00-34.96%
11.13%
 0.00000059$823,080 
$3,666,297 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.21
$1.52
465 Decision Token (HST)$0.11-12.77%
-47.6%
 0.00002553$82,581 
$3,653,904 
0.00%
0.00%
 32,025,998 
48,240,070 
$0.21
$0.32
466 Electrify.Asia (ELEC)$0.01-14.5%
-38.74%
 0.00000172$38,221 
$3,650,916 
0.00%
0.00%
 475,341,833 
750,000,000 
$0.21
$0.33
467 BlackCoin (BLK)$0.06-10.88%
-30.46%
 0.00001235$68,729 
$3,626,276 
0.00%
0.00%
 65,727,095 $0.21