CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2018      Market cap: $293,162,046,396 ||| 24h vol: $13,122,664,518 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
427 Neumark (NEU)$0.39-11.11%
24.96%
 0.00005777$114,477 
$11,196,127 
0.00%
0.00%
 28,728,127 
53,014,331 
$0.65
$1.21
428 Silent Notary (SNTR)$0.00-10.01%
-9.22%
 0.00000002$457,723 
$11,177,933 
0.00%
0.00%
 82,932,191,711 
186,462,812,051 
$0.65
$1.47
429 Rialto (XRL)$0.15-7.34%
13.67%
 0.00002152$15,292 
$11,144,146 
0.00%
0.00%
 76,770,935 
100,000,000 
$0.65
$0.85
430 AICHAIN (AIT)$0.020.33%
-1.63%
 0.00000308$1,315,700 
$11,106,708 
0.01%
0.00%
 535,067,071 
2,100,000,000 
$0.65
$2.55
431 RevolutionVR (VOX)$0.052.46%
14.55%
 0.00000779$132,494 
$11,037,369 
0.00%
0.00%
 210,000,000 $0.65
432 Ormeus Coin (ORME)$0.65-3.18%
-12.72%
 0.00009597$4,040,700 
$11,026,383 
0.03%
0.00%
 17,029,321 
200,000,000 
$0.64
$7.57
433 Omni (OMNI)$19.607.78%
15.64%
 0.00290543$30,650 
$10,999,426 
0.00%
0.00%
 561,144 
617,460 
$0.64
$0.71
434 AI Doctor (AIDOC)$0.024.22%
11.13%
 0.00000367$1,772,690 
$10,963,412 
0.01%
0.00%
 443,333,332 
777,777,777 
$0.64
$1.12
435 Monetha (MTH)$0.05-3.85%
7.32%
 0.00000746$465,499 
$10,947,972 
0.00%
0.00%
 217,471,923 
402,400,000 
$0.64
$1.18
436 Banyan Network (BBN)$0.04-0.36%
5.72%
 0.00000553$130,581 
$10,932,918 
0.00%
0.00%
 292,873,734 
1,000,000,000 
$0.64
$2.18
437 Sakura Bloom (SKB)$0.00-1.15%
-5.09%
 0.00000062$79,325 
$10,804,260 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.63
$1.47
438 DubaiCoin (DBIX)$4.824.42%
22.17%
 0.00071515$91,997 
$10,773,367 
0.00%
0.00%
 2,232,901 $0.63
439 Agrello (DLT)$0.12-1.35%
16.02%
 0.00001846$806,134 
$10,707,293 
0.01%
0.00%
 85,978,873 
130,271,020 
$0.63
$0.95
440 LAToken (LA)$0.13-2.21%
5.81%
 0.00001956$1,273,350 
$10,693,357 
0.01%
0.00%
 81,037,294 
400,000,000 
$0.63
$3.09
441 Bloom (BLT)$0.22-2.94%
-9.12%
 0.00003322$115,896 
$10,687,286 
0.00%
0.00%
 47,688,531 
150,000,000 
$0.62
$1.97
442 DMarket (DMT)$0.21-0.33%
1.87%
 0.00003153$53,016 
$10,680,505 
0.00%
0.00%
 50,216,064 
56,921,773 
$0.62
$0.71
443 Oxycoin (OXY)$0.10-2.81%
17.78%
 0.00001442$30,366 
$10,668,954 
0.00%
0.00%
 109,681,090 $0.62
444 MonetaryUnit (MUE)$0.080.07%
1.79%
 0.0000118$100,697 
$10,655,677 
0.00%
0.00%
 133,848,133 $0.62
445 MUSE (MUSE)$0.731.84%
-15.74%
 0.00010827$9,362 
$10,651,309 
0.00%
0.00%
 14,581,806 
18,081,806 
$0.62
$0.77
446 adToken (ADT)$0.02-1.06%
1.01%
 0.00000262$101,868 
$10,609,080 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.62
$1.03
447 Boolberry (XBB)$0.902.94%
6.99%
 0.00013364$5,937 
$10,527,697 
0.00%
0.00%
 11,676,475 $0.62
448 Attention Token of Media (ATM)$0.00-4.46%
-0.25%
 0.00000033$311,274 
$10,509,317 
0.00%
0.00%
 4,660,285,460 
10,000,000,000 
$0.61
$1.32
449 Blocktix (TIX)$0.26-1.47%
4.57%
 0.00003851$458,016 
$10,393,720 
0.00%
0.00%
 40,000,000 
62,500,000 
$0.61
$0.95
450 Cappasity (CAPP)$0.02-3.92%
-3.99%
 0.00000337$343,803 
$10,387,536 
0.00%
0.00%
 456,982,658 
562,462,096 
$0.61
$0.75
451 Moeda Loyalty Points (MDA)$0.53-1.79%
-1.38%
 0.00007812$245,225 
$10,344,640 
0.00%
0.00%
 19,628,888 $0.60
452 Aeron (ARN)$0.79-1.71%
-1.04%
 0.00011772$11,951,700 
$10,324,756 
0.09%
0.00%
 13,000,000 
20,000,000 
$0.60
$0.93
453 TE-FOOD (TFD)$0.02-1.82%
38.65%
 0.00000329$99,954 
$10,308,766 
0.00%
0.00%
 464,951,531 
567,917,833 
$0.60
$0.74
454 carVertical (cV)$0.001.29%
8.2%
 0.00000027$171,190 
$10,280,664 
0.00%
0.00%
 5,665,776,103 
9,931,143,978 
$0.60
$1.05
455 EXRNchain (EXRN)$0.0025.53%
15.26%
 0.00000002$177,153 
$10,158,350 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.59
$0.64
456 TIES Network (TIE)$0.2822.54%
4.83%
 0.00002593$47,879 
$11,068,049 
0.00%
0.00%
 39,877,101 
59,251,278 
$0.65
$0.96
456 Callisto Network (CLO)$0.032.54%
-10.61%
 0.00000432$26,572 
$10,142,208 
0.00%
0.00%
 348,152,609 
378,024,853 
$0.59
$0.64
457 I/O Coin (IOC)$0.60-5%
-5.9%
 0.00008938$3,804 
$10,121,086 
0.00%
0.00%
 16,784,247 $0.59
458 Uquid Coin (UQC)$1.01-8.19%
-2.31%
 0.00014904$1,056,040 
$10,055,400 
0.01%
0.00%
 10,000,000 
40,000,000 
$0.59
$2.35
459 StrongHands (SHND)$0.002.55%
6.27%
 0.00000000008$26,143 
$9,984,841 
0.00%
0.00%
 18,984,246,847,200 $0.58
460 Matchpool (GUP)$0.13-2.56%
0.13%
 0.00001964$753,536 
$9,938,700 
0.01%
0.00%
 75,000,000 
98,855,150 
$0.58
$0.77
461 OAX (OAX)$0.40-0.2%
10.05%
 0.00005865$495,230 
$9,896,135 
0.00%
0.00%
 25,009,250 
100,000,000 
$0.58
$2.31
462 Friendz (FDZ)$0.02-2.32%
23.25%
 0.00000286$17,369 
$9,823,090 
0.00%
0.00%
 509,219,053 
1,142,645,649 
$0.57
$1.29
463 SolarCoin (SLR)$0.221.7%
9.56%
 0.00003267$19,766 
$9,699,298 
0.00%
0.00%
 44,001,513 
98,034,456,920 
$0.57
$1,263.35
464 Sentinel Chain (SENC)$0.05-2.61%
5.66%
 0.00000729$324,429 
$9,696,929 
0.00%
0.00%
 197,269,666 
500,000,000 
$0.57
$1.44
465 E-Dinar Coin (EDR)$0.010.31%
15.91%
 0.00000158$24,559 
$9,441,259 
0.00%
0.00%
 886,211,988 
1,011,211,988 
$0.55
$0.63
466 DAOstack (GEN)$0.279.32%
4.76%
 0.00003963$100,619 
$9,431,723 
0.00%
0.00%
 35,276,316 
60,000,000 
$0.55
$0.94
467 Blockport (BPT)$0.18-2.6%
6.28%
 0.00002687$35,392 
$9,425,280 
0.00%
0.00%
 51,990,933 
69,434,800 
$0.55
$0.74
468 HeroNode (HER)$0.0228.11%
-0.52%
 0.00000304$168,241 
$9,295,440 
0.00%
0.00%
 452,857,303 
2,000,000,000 
$0.54
$2.40
469 CoinPoker (CHP)$0.03-3.46%
-2.86%
 0.00000479$73,991 
$9,270,490 
0.00%
0.00%
 286,816,723 
354,786,435 
$0.54
$0.67
470 PikcioChain (PKC)$0.2232.8%
7.78%
 0.00003253$82,761 
$9,216,637 
0.00%
0.00%
 41,992,488 
83,927,273 
$0.54
$1.08
471 FlorinCoin (FLO)$0.063.68%
8.96%
 0.00000944$61,926 
$9,195,945 
0.00%
0.00%
 144,417,985 $0.54
472 The Abyss (ABYSS)$0.040.06%
-5.92%
 0.00000647$789,978 
$9,141,181 
0.01%
0.00%
 209,443,948 
508,628,132 
$0.53
$1.30
473 Radium (RADS)$2.59-1.27%
6.1%
 0.00038351$278,339 
$9,048,933 
0.00%
0.00%
 3,497,294 $0.53
474 PolicyPal Network (PAL)$0.033.99%
13.54%
 0.00000371$149,425 
$9,008,614 
0.00%
0.00%
 359,600,901 
1,000,000,000 
$0.53
$1.46
475 EchoLink (EKO)$0.02-3.28%
-11.78%
 0.00000356$381,646 
$8,966,416 
0.00%
0.00%
 372,810,007 
500,000,000 
$0.52
$0.70