CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: $285,069,028,740 ||| 24h vol: $75,050,004,639 ||| crypto assets: 1329

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
525 Bean Cash (BITB)$0.001.54594%
10.9554%
 0.000000169949$23,031 
$4,802,687 
0.00%
0.00%
 3,104,808,000 $0.27
526 Rotharium (RTH)$1.42193.085%
69.0328%
 0.000156555$2,253 
$4,783,926 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.27
$0.42
527 OKCash (OK)$0.066.2814%
14.37%
 0.00000703865$35,372 
$4,779,569 
0.00%
0.00%
 74,604,923 $0.27
528 Loki (LOKI)$0.12-8.11866%
-20.1339%
 0.0000127337$17,981 
$4,723,827 
0.00%
0.00%
 40,757,550 $0.27
529 Divi (DIVI)$0.00-9.60682%
35.2794%
 0.000000474871$54,513 
$4,686,325 
0.00%
0.00%
 1,084,239,020 $0.26
530 Shift (SHIFT)$0.35-0.534872%
-1.97939%
 0.000038822$20,906 
$4,665,073 
0.00%
0.00%
 13,202,280 $0.26
531 Verasity (VRA)$0.00-10.2878%
79.9706%
 0.000000118358$382,459 
$4,667,927 
0.00%
0.00%
 4,333,078,825 
10,839,985,784 
$0.26
$0.66
532 COSS (COSS)$0.04-1.85373%
20.1356%
 0.00000426722$28,234 
$4,636,412 
0.00%
0.00%
 119,372,705 
200,000,000 
$0.26
$0.44
533 Lendingblock (LND)$0.010.321567%
9.75112%
 0.000000656624$34,589 
$4,610,020 
0.00%
0.00%
 771,354,945 
1,000,000,000 
$0.26
$0.34
534 GET Protocol (GET)$0.40-4.04071%
-6.86896%
 0.0000443465$3,259 
$4,596,724 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.26
$0.76
535 EveryCoin (EVY)$0.006.56821%
11.4092%
 0.0000000537118$354,131 
$4,585,687 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.26
$2.44
536 INMAX (INX)$1.35-6.58519%
3.13255%
 0.000148602$105,676 
$4,581,984 
0.00%
0.00%
 3,387,638 
6,500,000 
$0.26
$0.49
537 BaaSid (BAAS)$0.001.50115%
21.4213%
 0.000000119963$49,989 
$4,554,865 
0.00%
0.00%
 4,171,525,852 
10,000,000,000 
$0.26
$0.61
538 Zen Protocol (ZP)$0.24-10.688%
0.209809%
 0.0000260197$7,913 
$4,482,151 
0.00%
0.00%
 18,925,700 
25,402,700 
$0.25
$0.34
539 SpankChain (SPANK)$0.01-1.20541%
4.52551%
 0.00000163804$20,106 
$4,473,430 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.25
$0.84
540 Safex Token (SFT)$0.001.51777%
-5.9936%
 0.000000509845$1,704 
$4,437,487 
0.00%
0.00%
 956,241,568 $0.25
541 Traceability Chain (TAC)$0.012.22798%
57.0514%
 0.000000804753$39,903 
$4,429,360 
0.00%
0.00%
 604,709,658 
1,000,000,000 
$0.25
$0.41
542 Hi Mutual Society (HMC)$0.0118.4182%
108.504%
 0.00000119454$232,049 
$4,393,608 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.25
$0.61
543 ChatCoin (CHAT)$0.01-1.39835%
4.28519%
 0.000000698944$777,138 
$4,389,588 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.25
$0.36
544 Darico Ecosystem Coin (DEC)$0.09-2.9286%
16.5844%
 0.00000935146$3,393 
$4,387,200 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.25
$0.47
545 Dignity (DIG)$0.01-1.07038%
57.4537%
 0.00000092111$356,793 
$4,385,055 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.25
$1.42
546 CloakCoin (CLOAK)$0.820.11268%
-5.44063%
 0.0000898844$64,370 
$4,336,953 
0.00%
0.00%
 5,301,134 $0.24
548 NAGA (NGC)$0.06-1.59009%
13.3361%
 0.00000658728$70,182 
$4,284,397 
0.00%
0.00%
 71,458,218 
77,910,266 
$0.24
$0.26
549 Cashbery Coin (CBC)$0.06-0.721404%
9.68463%
 0.00000705545$10,793 
$4,236,015 
0.00%
0.00%
 65,963,145 
90,011,391 
$0.24
$0.33
550 Modum (MOD)$0.16-9.78632%
27.6684%
 0.0000266612$1,663 
$3,367,542 
0.00%
0.00%
 21,266,200 
27,266,200 
$0.19
$0.24
550 bitUSD (BITUSD)$1.030.895202%
1.07704%
 0.000113452$131,737 
$4,232,363 
0.00%
0.00%
 4,098,650 $0.24
551 Radium (RADS)$1.137.89671%
18.5426%
 0.000123876$69,951 
$4,225,578 
0.00%
0.00%
 3,747,709 
3,758,468 
$0.24
$0.24
552 Cryptaur (CPT)$0.00-1.14276%
2.42405%
 0.0000000597773$3,835 
$4,226,319 
0.00%
0.00%
 7,767,727,134 
27,662,180,148 
$0.24
$0.85
553 Wowbit (WWB)$0.021.25715%
0.229064%
 0.00000167119$789,324 
$4,225,271 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.24
$0.95
554 Delphy (DPY)$0.07-1.19442%
1.80577%
 0.00000807379$373,361 
$4,189,945 
0.00%
0.00%
 57,016,334 
100,000,000 
$0.24
$0.41
555 Remme (REM)$0.01-1.33414%
0.487201%
 0.000000749971$445,225 
$4,193,413 
0.00%
0.00%
 614,315,410 
1,000,000,000 
$0.24
$0.38
556 Digix Gold Token (DGX)$41.46-3.70667%
-2.80963%
 0.00455539$29,575 
$4,164,162 
0.00%
0.00%
 100,432 
111,000 
$0.23
$0.26
557 LoyalCoin (LYL)$0.000.0525426%
-12.3555%
 0.0000000854655$366,222 
$4,164,574 
0.00%
0.00%
 5,353,626,190 
9,000,000,000 
$0.23
$0.39
558 OVCODE (OVC)$0.090.589322%
-17.3896%
 0.0000104319$123,523 
$4,163,476 
0.00%
0.00%
 43,849,104 
83,875,000 
$0.23
$0.45
559 Phantasma (SOUL)$0.07-4.98164%
12.2173%
 0.00000782719$277,922 
$4,155,768 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.23
$0.37
560 LinkEye (LET)$0.01-1.1562%
6.69109%
 0.000000753321$7,610,837 
$4,113,989 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.23
$0.39
561 ColossusXT (COLX)$0.001.51313%
18.7722%
 0.0000000399878$3,653 
$4,107,507 
0.00%
0.00%
 11,285,454,289 
11,326,496,116 
$0.23
$0.23
562 Polis (POLIS)$0.64-6.32142%
1.47298%
 0.0000706787$21,116 
$4,095,121 
0.00%
0.00%
 6,365,709 $0.23
563 NativeCoin (N8V)$0.22-6.63328%
0.792224%
 0.0000242326$1,995 
$4,065,184 
0.00%
0.00%
 18,430,975 $0.23
564 Wings (WINGS)$0.041.17157%
-3.62584%
 0.00000458665$20,284 
$4,025,899 
0.00%
0.00%
 96,435,286 
100,000,000 
$0.23
$0.24
565 sUSD (SUSD)$0.95-0.268061%
-0.0364705%
 0.000104132$17,790 
$4,024,264 
0.00%
0.00%
 4,245,895 $0.23
566 DADI (DADI)$0.05-2.64464%
3.75501%
 0.00000586351$205,084 
$4,016,501 
0.00%
0.00%
 75,259,032 
100,000,000 
$0.23
$0.30
567 WeShow Token (WET)$0.0313.5329%
17.2134%
 0.00000275902$65,984 
$4,011,263 
0.00%
0.00%
 159,732,931 
1,250,000,000 
$0.23
$1.77
568 Omnitude (ECOM)$0.06-2.63558%
45.6547%
 0.00000679039$43,526 
$4,005,812 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.23
$0.26
569 SIX (SIX)$0.013.69719%
-3.92718%
 0.00000160549$232,900 
$4,000,685 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.23
$0.82
570 HTMLCOIN (HTML)$0.0022.615%
9.23829%
 0.00000000825396$11,858 
$3,986,772 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.22
$0.34
571 DAEX (DAX)$0.01-1.30454%
-14.8369%
 0.00000123286$14,857 
$3,979,837 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.22
$1.26
572 BitMart Token (BMX)$0.03-2.90854%
5.00076%
 0.00000318354$287,874 
$3,968,812 
0.00%
0.00%
 136,967,683 
703,435,445 
$0.22
$1.15
573 Crown (CRW)$0.18-0.845751%
6.12093%
 0.0000194197$4,877 
$3,956,818 
0.00%
0.00%
 22,385,779 $0.22
574 Cloudbric (CLB)$0.012.1365%
5.53791%
 0.00000107199$384,931 
$3,950,281 
0.00%
0.00%
 404,861,899 
989,556,846 
$0.22
$0.54