CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: $265,272,782,212 ||| 24h vol: $58,967,337,825 ||| crypto assets: 1055

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
508 Hashgard (GARD)$0.001.23315%
6.46744%
 0.00000000486167$173,300 
$2,784,436 
0.00%
0.00%
 56,583,225,615 
100,000,000,000 
$0.16
$0.28
509 Loopring [NEO] (LRN)$0.02-4.94611%
-9.14234%
 0.00000240153$3,330 
$2,761,480 
0.00%
0.00%
 113,602,931 $0.15
510 Gene Source Code Chain (GENE)$0.01-9.58425%
-23.9884%
 0.000000724297$35,191 
$2,749,566 
0.00%
0.00%
 375,044,800 
2,000,000,000 
$0.15
$0.82
511 LoyalCoin (LYL)$0.00-11.7661%
-17.2949%
 0.0000000499287$1,560 
$2,705,594 
0.00%
0.00%
 5,353,626,190 
9,000,000,000 
$0.15
$0.25
512 Hubii Network (HBT)$0.18-17.8662%
-16.6276%
 0.0000175384$31,966 
$2,688,200 
0.00%
0.00%
 15,142,834 
31,801,784 
$0.15
$0.32
513 Global Currency Reserve (GCR)$0.03-4.62366%
-14.781%
 0.00000249758$1,963 
$2,685,809 
0.00%
0.00%
 106,241,001 $0.15
514 nOS (NOS)$0.03-5.17722%
-6.40516%
 0.00000259317$42,284 
$2,690,415 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.15
$0.48
515 S4FE (S4F)$0.01-22.5426%
68.395%
 0.000000977729$2,476 
$2,640,633 
0.00%
0.00%
 266,824,233 
1,000,000,000 
$0.15
$0.55
516 BridgeCoin (BCO)$0.10-0.340083%
15.9281%
 0.00000964101$2,142 
$2,634,818 
0.00%
0.00%
 27,000,000 $0.15
517 TurtleCoin (TRTL)$0.00-4.63177%
-11.8244%
 0.00000000507911$405,928 
$2,649,419 
0.00%
0.00%
 51,534,600,283 $0.15
518 Pascal Coin (PASC)$0.09-6.50289%
-11.569%
 0.00000929396$133,254 
$2,608,033 
0.00%
0.00%
 27,723,500 $0.15
519 EveryCoin (EVY)$0.0016.9749%
99.5151%
 0.000000027236$469,516 
$2,585,889 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.14
$1.37
520 Coinsuper Ecosystem Network (CEN)$0.01-1.94701%
-24.6021%
 0.000000618294$178,005 
$2,582,699 
0.00%
0.00%
 412,681,135 
952,797,925 
$0.14
$0.33
521 LiquidApps (DAPP)$0.01-1.94257%
-12.5499%
 0.000000929816$22,355 
$2,580,807 
0.00%
0.00%
 274,216,791 
1,011,343,249 
$0.14
$0.53
522 BitDice (CSNO)$0.042.46976%
-16.0641%
 0.00000390142$1,074 
$2,851,536 
0.00%
0.00%
 70,000,000 
100,000,000 
$0.16
$0.23
522 Dock (DOCK)$0.01-5.83533%
-10.268%
 0.00000050909$1,035,775 
$2,539,313 
0.00%
0.00%
 492,785,359 
1,000,000,000 
$0.14
$0.29
523 HTMLCOIN (HTML)$0.00-1.1656%
-10.6462%
 0.00000000471428$1,708 
$2,532,252 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.14
$0.21
524 VINchain (VIN)$0.00-4.89104%
3.91147%
 0.000000423008$223,104 
$2,526,651 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.14
$0.20
525 ATC Coin (ATCC)$0.01-5.86679%
-4.90362%
 0.000000704654$13,728 
$2,523,205 
0.00%
0.00%
 353,762,744 
410,000,000 
$0.14
$0.16
526 FansTime (FTI)$0.001.51536%
6.24994%
 0.0000000876031$315,937 
$2,527,137 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.14
$0.50
527 X-Cash (XCASH)$0.00-0.818406%
0.562962%
 0.00000000583956$7,675 
$2,520,155 
0.00%
0.00%
 42,636,647,080 $0.14
528 Nexty (NTY)$0.00-7.496%
-15.3182%
 0.0000000016417$690,083 
$2,510,789 
0.00%
0.00%
 151,095,803,417 
180,000,000,000 
$0.14
$0.17
528 FairCoin (FAIR)$0.0559.6053%
7.27244%
 0.00000483434$1,403 
$2,663,745 
0.00%
0.00%
 53,193,831 $0.15
529 adToken (ADT)$0.00-1.27166%
-9.88431%
 0.0000003103$34,912 
$2,493,831 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.14
$0.18
530 Wowbit (WWB)$0.01-13.4527%
-8.12007%
 0.00000088536$145,960 
$2,489,325 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.14
$0.56
531 Nimiq (NIM)$0.00-10.2785%
1.19595%
 0.0000000550572$179,339 
$2,451,341 
0.00%
0.00%
 4,398,711,405 
5,389,211,405 
$0.14
$0.17
532 YGGDRASH (YEED)$0.00-19.1675%
-21.7749%
 0.0000000444809$104,988 
$2,452,609 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.14
$0.25
533 Bloom (BLT)$0.05-10.2844%
-4.12578%
 0.00000449564$1,607 
$2,440,990 
0.00%
0.00%
 53,642,697 
150,000,000 
$0.14
$0.38
534 Airbloc (ABL)$0.01-7.30086%
-7.3813%
 0.000000956757$174,381 
$2,444,074 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.14
$0.22
535 smARTOFGIVING (AOG)$0.04-47.2917%
-59.0797%
 0.00000413599$3,241 
$2,434,187 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.14
$4.69
536 HalalChain (HLC)$0.01-12.4792%
-14.5365%
 0.000000709337$60,546 
$3,008,102 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.17
$0.43
536 Chimpion (BNANA)$0.0812.5989%
20.794%
 0.00000754315$40,277 
$2,422,459 
0.00%
0.00%
 31,727,776 
100,000,000,000 
$0.14
$426.81
537 Eterbase Coin (XBASE)$0.0015.5679%
13.4638%
 0.000000239686$459,470 
$2,382,400 
0.00%
0.00%
 981,991,844 
1,000,000,000 
$0.13
$0.14
538 MobileGo (MGO)$0.02-4.57454%
-12.4309%
 0.00000235067$41,011 
$2,379,262 
0.00%
0.00%
 99,996,877 $0.13
539 Zebi (ZCO)$0.00-13.7238%
-11.3077%
 0.00000038548$125,565 
$2,399,882 
0.00%
0.00%
 615,069,617 $0.13
541 Footballcoin (XFC)$0.01-6.59276%
-4.81589%
 0.000000621028$4,206 
$2,355,123 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.13
$0.35
542 0chain (ZCN)$0.067.58499%
0.689885%
 0.00000579253$14,845 
$2,352,079 
0.00%
0.00%
 40,116,166 
200,000,000 
$0.13
$0.66
543 Observer (OBSR)$0.00-11.8257%
-11.7423%
 0.000000173585$78,257 
$2,352,529 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.13
$1.11
544 Lition (LIT)$0.09-8.79565%
-14.5547%
 0.00000899463$748,291 
$2,338,250 
0.00%
0.00%
 25,682,869 
145,138,266 
$0.13
$0.74
545 SDChain (SDA)$0.00-0.173923%
1.13259%
 0.000000153605$35,189 
$2,332,166 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.13
$0.17
546 YEE (YEE)$0.00-2.86117%
-6.72604%
 0.000000168706$91,923 
$2,331,299 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.13
$0.95
547 COVA (COVA)$0.00-6.16063%
-35.687%
 0.0000000917854$1,892,909 
$2,318,912 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.13
$0.34
548 Spendcoin (SPND)$0.00-12.9881%
-26.9512%
 0.000000471325$573,170 
$2,313,154 
0.00%
0.00%
 484,864,391 
2,000,000,000 
$0.13
$0.53
549 Lunyr (LUN)$1.010.019317%
-11.7461%
 0.000100105$351,118 
$2,328,317 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.13
$0.15
550 Zen Protocol (ZP)$0.11-18.097%
-21.8751%
 0.0000107539$2,269 
$2,307,964 
0.00%
0.00%
 21,203,050 
26,498,050 
$0.13
$0.16
551 Haven Protocol (XHV)$0.29-7.3791%
-15.291%
 0.0000283736$273,344 
$2,254,233 
0.00%
0.00%
 7,849,101 $0.13
551 Bitcoin Atom (BCA)$0.13-17.1675%
37.4669%
 0.0000126663$1,137 
$2,413,552 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.13
$0.15
552 BOSAGORA (BOA)$0.01-1.86195%
-11.8824%
 0.00000138848$125,328 
$2,241,717 
0.00%
0.00%
 159,505,629 
542,130,130 
$0.13
$0.43
553 Eden (EDN)$0.00-3.1161%
-4.62847%
 0.000000367345$1,776,409 
$2,230,948 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.12
$0.21
554 Etherparty (FUEL)$0.00-6.93554%
-12.0773%
 0.000000240193$201,764 
$2,236,407 
0.00%
0.00%
 919,869,578 
1,000,000,000 
$0.13
$0.14