CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: $179,325,154,213 ||| 24h vol: $40,093,288,018 ||| crypto assets: 1235

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
531 Bloom (BLT)$0.081.01307%
8.14329%
 0.0000148335$4,099 
$3,777,745 
0.00%
0.00%
 47,861,697 
150,000,000 
$0.21
$0.67
532 Playgroundz (IOG)$0.13-1.43218%
-40.5046%
 0.0000246464$2,089 
$3,743,567 
0.00%
0.00%
 28,545,120 
2,200,000,000 
$0.21
$16.34
533 Zebi (ZCO)$0.012.37379%
-3.54443%
 0.00000140175$783,684 
$3,729,423 
0.00%
0.00%
 500,000,000 $0.21
534 Dimecoin (DIME)$0.0018.0678%
-3.60049%
 0.00000000128252$1,832 
$3,679,010 
0.00%
0.00%
 539,096,740,560 $0.21
535 HempCoin (THC)$0.02-4.2499%
-24.058%
 0.00000282668$25,630 
$3,672,608 
0.00%
0.00%
 244,172,892 $0.21
536 Veil (VEIL)$0.320.98512%
12.5981%
 0.0000602112$9,836 
$3,668,994 
0.00%
0.00%
 11,451,676 
14,093,506 
$0.21
$0.26
537 Opacity (OPQ)$0.040.929351%
30.0453%
 0.00000781735$112,094 
$3,644,131 
0.00%
0.00%
 87,606,085 
130,000,000 
$0.21
$0.31
538 LinkEye (LET)$0.01-5.6258%
-7.9054%
 0.0000011385$2,173,027 
$3,634,833 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.21
$0.34
539 Distributed Credit Chain (DCC)$0.00-5.46342%
-15.3234%
 0.000000226603$4,027 
$3,638,352 
0.00%
0.00%
 3,017,433,690 
3,423,933,690 
$0.21
$0.23
540 Nexty (NTY)$0.00-7.99138%
-9.385%
 0.00000000450294$498,745 
$3,625,707 
0.00%
0.00%
 151,320,000,516 
180,000,000,000 
$0.21
$0.24
541 Maecenas (ART)$0.09-5.89059%
7.14461%
 0.0000171739$20,910 
$3,590,210 
0.00%
0.00%
 39,287,162 
100,000,000 
$0.20
$0.52
542 carVertical (CV)$0.00-4.6334%
-16.4533%
 0.0000000873406$16,882 
$3,586,718 
0.00%
0.00%
 7,717,570,372 
9,902,422,047 
$0.20
$0.26
543 ColossusXT (COLX)$0.004.38617%
-10.0363%
 0.0000000597465$8,318 
$3,549,043 
0.00%
0.00%
 11,163,445,339 
11,204,487,166 
$0.20
$0.20
544 Graft (GRFT)$0.01-0.365153%
7.3794%
 0.00000125456$21,636 
$3,519,158 
0.00%
0.00%
 527,165,767 
1,219,268,767 
$0.20
$0.46
545 NAGA (NGC)$0.061.97099%
3.68866%
 0.0000105456$256,123 
$3,500,735 
0.00%
0.00%
 62,386,126 
77,910,266 
$0.20
$0.25
546 Observer (OBSR)$0.00-7.46925%
-13.5866%
 0.000000491432$265,820 
$3,501,235 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.20
$1.67
547 SpankChain (SPANK)$0.0111.5334%
10.8402%
 0.00000217016$4,566 
$3,464,781 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.20
$0.65
548 PolySwarm (NCT)$0.00-8.61111%
-5.55875%
 0.000000421699$103,089 
$3,470,090 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.20
$0.24
549 DADI (DADI)$0.05-3.92542%
-8.18552%
 0.00000864726$112,410 
$3,455,708 
0.00%
0.00%
 75,103,172 
100,000,000 
$0.20
$0.26
551 Plus-Coin (NPLC)$0.01-13.788%
-13.5366%
 0.00000118883$2,178 
$3,429,313 
0.00%
0.00%
 542,107,336 
900,000,000 
$0.19
$0.32
552 AC3 (AC3)$0.013.74603%
-22.0477%
 0.00000131108$2,320 
$3,425,453 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.19
$0.22
553 LIFE (LIFE)$0.00-0.564472%
56.1496%
 0.0000000272417$12,081 
$3,398,114 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.19
$0.82
554 Skrumble Network (SKM)$0.00-10.1835%
-7.44562%
 0.000000647246$1,787,830 
$3,432,974 
0.00%
0.00%
 996,783,386 
1,500,000,000 
$0.19
$0.29
555 Phore (PHR)$0.202.99065%
9.12%
 0.0000370882$294,713 
$3,373,982 
0.00%
0.00%
 17,096,472 $0.19
556 Etheroll (DICE)$0.487.23067%
18.8553%
 0.0000903061$24,527 
$3,364,468 
0.00%
0.00%
 7,001,623 $0.19
557 GridCoin (GRC)$0.01-0.406832%
6.23129%
 0.00000150713$6,523 
$3,345,502 
0.00%
0.00%
 417,168,237 $0.19
559 WeShow Token (WET)$0.02-3.89111%
-8.58301%
 0.00000386432$221,986 
$3,284,491 
0.00%
0.00%
 159,732,931 
1,250,000,000 
$0.19
$1.46
560 ICE ROCK MINING (ROCK2)$0.21-2.9456%
0.193802%
 0.0000399428$11,574 
$3,340,113 
0.00%
0.00%
 15,715,272 
15,724,272 
$0.19
$0.19
561 Unibright (UBT)$0.02-1.85598%
7.33879%
 0.00000444893$597,861 
$3,337,539 
0.00%
0.00%
 140,984,219 
150,000,000 
$0.19
$0.20
561 Proxeus (XES)$0.0248.2565%
31.4823%
 0.00000340291$1,220 
$3,589,223 
0.00%
0.00%
 203,240,350 
300,000,000 
$0.20
$0.30
562 CoinPoker (CHP)$0.01-7.15128%
17.9791%
 0.0000019153$63,524 
$3,285,882 
0.00%
0.00%
 322,414,462 
354,786,435 
$0.19
$0.20
563 Covesting (COV)$0.18-4.00038%
9.1955%
 0.00003318$3,756 
$3,177,967 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.18
$0.20
563 DACSEE (DACS)$0.0023.5866%
44.6267%
 0.000000857795$3,885 
$3,406,315 
0.00%
0.00%
 753,798,737 
3,000,000,000 
$0.19
$0.77
564 VINchain (VIN)$0.018.10658%
14.1794%
 0.00000126912$304,803 
$3,242,219 
0.00%
0.00%
 480,108,901 
840,108,901 
$0.18
$0.32
565 Lamden (TAU)$0.02-11.5659%
-8.3834%
 0.00000428664$3,180 
$3,243,886 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.18
$0.37
566 Zen Protocol (ZP)$0.18-5.22203%
21.5233%
 0.000033642$8,808 
$3,237,957 
0.00%
0.00%
 18,087,955 
24,564,955 
$0.18
$0.25
567 EBCoin (EBC)$0.00-5.70747%
-46.1454%
 0.000000149915$13,353 
$3,235,020 
0.00%
0.00%
 4,055,368,086 
10,295,055,166 
$0.18
$0.47
568 CrypticCoin (CRYP)$0.00-2.40002%
58.0174%
 0.000000237866$41,224 
$3,227,545 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.18
$0.30
569 Gene Source Code Chain (GENE)$0.010.757528%
4.87863%
 0.00000161316$13,778 
$3,184,095 
0.00%
0.00%
 370,944,799 
2,000,000,000 
$0.18
$0.97
570 nOS (NOS)$0.04-3.65889%
-19.2588%
 0.00000750601$165,541 
$3,195,211 
0.00%
0.00%
 80,000,000 
337,780,513 
$0.18
$0.76
571 FansTime (FTI)$0.000.947304%
5.68715%
 0.000000216943$253,755 
$3,289,963 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.19
$0.65
572 U Network (UUU)$0.00-8.40214%
-7.94628%
 0.0000000958949$60,101 
$3,200,434 
0.00%
0.00%
 6,272,098,566 
10,000,000,000 
$0.18
$0.29
573 SnapCoin (SNPC)$0.01-9.97563%
-41.0189%
 0.00000141806$33,991 
$3,167,921 
0.00%
0.00%
 419,836,550 
706,666,667 
$0.18
$0.30
574 Lisk Machine Learning (LML)$0.038.42598%
24.3129%
 0.00000493769$6,212 
$3,152,864 
0.00%
0.00%
 120,000,000 
400,000,000 
$0.18
$0.60
575 Olympus Labs (MOT)$0.08-15.1032%
118.367%
 0.0000151823$3,086 
$3,110,267 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.18
$0.46
576 Insureum (ISR)$0.02-15.7336%
72.9942%
 0.00000327695$32,663 
$3,094,964 
0.00%
0.00%
 177,494,864 
297,000,000 
$0.18
$0.29
577 Bittwatt (BWT)$0.01-0.652488%
56.5556%
 0.00000196763$1,446 
$3,085,849 
0.00%
0.00%
 300,383,256 
338,600,000 
$0.17
$0.20
577 ContentBox (BOX)$0.01-0.87967%
2.6863%
 0.000000944775$789,838 
$3,094,141 
0.00%
0.00%
 615,476,313 
3,000,000,000 
$0.18
$0.85
578 GET Protocol (GET)$0.27-2.32196%
3.83118%
 0.0000510522$1,285 
$3,093,660 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.18
$0.51
579 Cloudbric (CLB)$0.01-6.00721%
2.49243%
 0.0000014798$141,491 
$3,088,932 
0.00%
0.00%
 392,289,000 
989,556,846 
$0.17
$0.44