CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,506,543,335,946 ||| 24h vol: $218,719,105,777 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 494 | 2024-04-13
498 | 2024-04-14 | -4
500 | 2024-04-15 | -2
500 | 2024-04-16 |
500 | 2024-04-17 |
491 | 2024-04-18 | +9
498 | 2024-04-19 | -7
-4 | Lyra (LYRA) | $0.14 | -4.38%
-7.14% | 0.00000217753 | $92,346
$83,454,410 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.24
$7.30 | | | 498 460 | 2024-04-13
473 | 2024-04-14 | -13
482 | 2024-04-15 | -9
468 | 2024-04-16 | +14
480 | 2024-04-17 | -12
496 | 2024-04-18 | -16
498 | 2024-04-19 | -2
-38 | Prisma mkUSD (MKUSD) | $0.99 | 0.26%
-0.27% | 0.0000146398 | $4,196,139
$83,397,995 | 0.00%
0.00% | 84,647,203 | $4.24 | | | 498 498 | 2024-04-13
500 | 2024-04-14 | -2
496 | 2024-04-18
498 | 2024-04-19 | -2
-4 | Steem Dollars (SBD) | $4.20 | 2.48%
-0.43% | 0.000101045 | $28,017,931
$53,592,905 | 0.01%
0.00% | 12,761,773 | $2.72 | | 498 500 | 2024-04-13
492 | 2024-04-14 | +8
498 | 2024-04-15 | -6
496 | 2024-04-16 | +2
498 | 2024-04-17 | -2
496 | 2024-04-18 | +2
498 | 2024-04-19 | -2
+2 | SingularityDAO (SDAO) | $1.07 | 20.56%
-11.75% | 0.0000158148 | $3,400,086
$88,495,481 | 0.00%
0.00% | 82,733,204
100,000,000 | $4.50
$5.43 | | | 498 470 | 2024-04-13
476 | 2024-04-14 | -6
483 | 2024-04-15 | -7
485 | 2024-04-16 | -2
494 | 2024-04-17 | -9
498 | 2024-04-18 | -4
498 | 2024-04-19 |
-28 | OmniFlix Network (FLIX) | $0.24 | -1.03%
-14.69% | 0.00000465271 | $24,734
$60,466,543 | 0.00%
0.00% | 250,758,585
357,242,302 | $3.07
$4.38 | | | 498 482 | 2024-04-13
472 | 2024-04-14 | +10
494 | 2024-04-15 | -22
498 | 2024-04-16 | -4
500 | 2024-04-17 | -2
480 | 2024-04-18 | +20
498 | 2024-04-19 | -18
-16 | Impossible Finance Launchpad (IDIA) | $0.13 | -8.62%
22.99% | 0.00000185748 | $423,258
$91,258,420 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $4.64
$6.82 | | | 498 492 | 2024-04-13
500 | 2024-04-14 | -8
499 | 2024-04-15 | +1
491 | 2024-04-16 | +8
497 | 2024-04-17 | -6
498 | 2024-04-18 | -1
498 | 2024-04-19 |
-6 | Alethea Artificial Liquid Intelligence Token (ALI) | $0.02 | -0.64%
-6.73% | 0.000000321957 | $1,744,153
$71,773,591 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $3.65
$10.16 | | | 499 500 | 2024-04-13
499 | 2024-04-14 | +1
500 | 2024-04-15 | -1
477 | 2024-04-16 | +23
499 | 2024-04-17 | -22
488 | 2024-04-18 | +11
499 | 2024-04-19 | -11
+1 | ZTX (ZTX) | $0.03 | 4.09%
15.65% | 0.000000557282 | $2,338,823
$75,974,654 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | | | 499 498 | 2024-04-13
498 | 2024-04-14 |
499 | 2024-04-15 | -1
500 | 2024-04-16 | -1
499 | 2024-04-17 | +1
498 | 2024-04-18 | +1
499 | 2024-04-19 | -1
-1 | Mdex (MDX) | $0.08 | 60.07%
53.02% | 0.00000126196 | $8,437,406
$78,067,330 | 0.00%
0.00% | 950,246,937
1,060,000,000 | $3.97
$4.42 | | | 499 494 | 2024-04-13
494 | 2024-04-14 |
500 | 2024-04-15 | -6
496 | 2024-04-16 | +4
492 | 2024-04-17 | +4
499 | 2024-04-18 | -7
499 | 2024-04-19 |
-5 | NULS (NULS) | $0.69 | -3.07%
-16.47% | 0.0000108087 | $5,459,312
$72,695,463 | 0.00%
0.00% | 105,801,113
126,494,670 | $3.69
$4.41 | | | 499 472 | 2024-04-13
488 | 2024-04-14 | -16
499 | 2024-04-15 | -11
490 | 2024-04-16 | +9
497 | 2024-04-17 | -7
476 | 2024-04-18 | +21
499 | 2024-04-19 | -23
-27 | Dynex (DNX) | $1.04 | -1.93%
32.91% | 0.0000143119 | $5,233,019
$88,766,240 | 0.00%
0.00% | 85,581,243 | $4.51 | | | 499 480 | 2024-04-13
497 | 2024-04-14 | -17
497 | 2024-04-15 |
500 | 2024-04-16 | -3
499 | 2024-04-17 | +1
468 | 2024-04-18 | +31
499 | 2024-04-19 | -31
-19 | LeverFi (LEVER) | $0.00 | 1.39%
-29.12% | 0.000000039854 | $10,346,816
$71,430,918 | 0.00%
0.00% | 29,160,085,728
35,000,000,000 | $3.63
$4.35 | | | 499 | Velas (VLX) | $0.02 | 9.98%
8.42% | 0.000000472906 | $1,102,412
$57,055,655 | 0.00%
0.00% | 2,555,170,723 | $2.90 | | | 499 | Coreum (COREUM) | $0.16 | -4.48%
-7.67% | 0.0000030369 | $1,911,446
$60,364,767 | 0.00%
0.00% | 384,792,048
545,674,243 | $3.07
$4.35 | | | 499 488 | 2024-04-13
497 | 2024-04-14 | -9
499 | 2024-04-15 | -2
499 | 2024-04-16 |
497 | 2024-04-17 | +2
498 | 2024-04-18 | -1
499 | 2024-04-19 | -1
-11 | Cortex (CTXC) | $0.42 | -3.05%
5.93% | 0.00000594129 | $6,845,438
$92,060,763 | 0.00%
0.00% | 219,979,259
299,792,458 | $4.68
$6.37 | | | 499 474 | 2024-04-13
473 | 2024-04-14 | +1
489 | 2024-04-15 | -16
499 | 2024-04-16 | -10
435 | 2024-04-17 | +64
450 | 2024-04-18 | -15
499 | 2024-04-19 | -49
-25 | Gaimin (GMRX) | $0.01 | -8.05%
-27.11% | 0.000000201891 | $5,453,664
$92,511,820 | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.83 | | | 499 498 | 2024-04-13
499 | 2024-04-14 | -1
499 | 2024-04-15 |
500 | 2024-04-16 | -1
499 | 2024-04-17 | +1
498 | 2024-04-18 | +1
499 | 2024-04-19 | -1
-1 | Neom (NEOM) | $24.72 | -0.04%
-0.61% | 0.000574978 | $1,541
$52,898,935 | 0.00%
0.00% | 2,139,819
2,577,890 | $2.69
$3.24 | | | 499 498 | 2024-04-13
500 | 2024-04-14 | -2
502 | 2024-04-15 | -2
500 | 2024-04-16 | +2
500 | 2024-04-17 |
499 | 2024-04-18 | +1
499 | 2024-04-19 |
-1 | Strike (STRK) | $11.88 | 0.85%
-6.18% | 0.00029737 | $1,869,881
$52,173,509 | 0.00%
0.00% | 4,391,080
6,540,888 | $2.65
$3.95 | | | 499 500 | 2024-04-13
499 | 2024-04-14 | +1
460 | 2024-04-15 | +39
474 | 2024-04-16 | -14
477 | 2024-04-17 | -3
488 | 2024-04-18 | -11
499 | 2024-04-19 | -11
+1 | Abelian (ABEL) | $0.95 | 11.89%
14.46% | 0.0000182743 | $219,706
$62,233,594 | 0.00%
0.00% | 65,768,192
86,347,661 | $3.16
$4.15 | | | 499 492 | 2024-04-13
500 | 2024-04-14 | -8
499 | 2024-04-15 | +1
488 | 2024-04-16 | +11
492 | 2024-04-17 | -4
492 | 2024-04-18 |
499 | 2024-04-19 | -7
-7 | tomiNet (TOMI) | $0.82 | 20.37%
11.22% | 0.0000114623 | $13,545,839
$94,878,059 | 0.01%
0.00% | 115,418,760
138,786,749 | $4.82
$5.80 | | | 499 | DEXTools (DEXT) | $1.04 | 1.09%
6.54% | 0.0000145527 | $312,771
$88,475,025 | 0.00%
0.00% | 85,383,138
131,551,255 | $4.49
$6.92 | | | 499 | Metaplex (MPLX) | $0.31 | -10.51%
-23.90% | 0.00000464817 | $2,418,187
$76,160,507 | 0.00%
0.00% | 248,745,041
999,984,758 | $3.87
$15.55 | | | 499 | Propbase (PROPS) | $0.26 | 25.25%
19.74% | 0.00000383247 | $2,849,085
$89,486,211 | 0.00%
0.00% | 342,351,454
1,200,000,000 | $4.55
$15.93 | | | 499 | Verasity (VRA) | $0.01 | 6.14%
-7.67% | 0.000000130278 | $28,011,876
$94,619,255 | 0.01%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.01 | | | 499 488 | 2024-04-13
488 | 2024-04-14 |
490 | 2024-04-15 | -2
489 | 2024-04-16 | +1
496 | 2024-04-17 | -7
499 | 2024-04-18 | -3
499 | 2024-04-19 |
-11 | Euro Coin (EUROC) | $1.08 | 0.03%
-0.11% | 0.000024059 | $1,379,693
$54,569,498 | 0.00%
0.00% | 50,335,169 | $2.77 | | | 499 490 | 2024-04-13
496 | 2024-04-14 | -6
499 | 2024-04-15 | -3
488 | 2024-04-16 | +11
493 | 2024-04-17 | -5
498 | 2024-04-18 | -5
499 | 2024-04-19 | -1
-9 | Sologenic (SOLO) | $0.16 | -0.56%
-2.08% | 0.00000320396 | $4,904,098
$65,612,668 | 0.00%
0.00% | 399,947,699 | $3.33 | | | 499 499 | 2024-04-15
498 | 2024-04-17
497 | 2024-04-18 | +1
499 | 2024-04-19 | -2
-1 | Helium IOT (IOT) | $0.00 | 9.08%
26.70% | 0.0000000507587 | $590,899
$63,567,867 | 0.00%
0.00% | 23,950,443,061 | $3.23 | | | 499 491 | 2024-04-13
496 | 2024-04-14 | -5
500 | 2024-04-15 | -4
500 | 2024-04-16 |
498 | 2024-04-17 | +2
500 | 2024-04-18 | -2
499 | 2024-04-19 | +1
-8 | Binance USD (BUSD) | $1.00 | -0.01%
-0.17% | 0.000016366 | $15,792,257
$70,546,344 | 0.01%
0.00% | 70,511,448 | $3.58 | | | 499 500 | 2024-04-13
499 | 2024-04-14 | +1
393 | 2024-04-15 | +106
393 | 2024-04-16 |
407 | 2024-04-17 | -14
413 | 2024-04-18 | -6
499 | 2024-04-19 | -86
+1 | PLANET (PLANET) | $0.00 | 0.53%
-26.51% | 0.00000000144724 | $10,808,447
$77,428,920 | 0.00%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | | | 499 | REI Network (REI) | $0.08 | 20.48%
-30.24% | 0.00000120055 | $23,486,058
$74,386,928 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $3.78
$3.98 | | | 499 | Wirex Token (WXT) | $0.01 | -1.38%
3.01% | 0.000000113531 | $1,589,368
$52,944,596 | 0.00%
0.00% | 10,000,000,000 | $2.69 | | | 499 483 | 2024-04-13
473 | 2024-04-14 | +10
495 | 2024-04-15 | -22
500 | 2024-04-16 | -5
500 | 2024-04-17 |
501 | 2024-04-18 | -1
499 | 2024-04-19 | +2
-16 | Boba Network (BOBA) | $0.41 | 5.63%
-18.03% | 0.0000066778 | $24,334,407
$70,910,163 | 0.01%
0.00% | 171,624,232
500,000,000 | $3.60
$10.49 | | | 499 479 | 2024-04-13
472 | 2024-04-14 | +7
482 | 2024-04-15 | -10
491 | 2024-04-16 | -9
496 | 2024-04-17 | -5
499 | 2024-04-18 | -3
499 | 2024-04-19 |
-20 | Pandora (PANDORA) | $9,399.86 | -0.18%
-31.34% | 0.132951 | $5,732,585
$93,998,632 | 0.00%
0.00% | 10,000 | $4.77 | | | 499 500 | 2024-04-13
498 | 2024-04-14 | +2
499 | 2024-04-15 | -1
499 | 2024-04-16 |
490 | 2024-04-17 | +9
470 | 2024-04-18 | +20
499 | 2024-04-19 | -29
+1 | XCAD Network (XCAD) | $1.96 | 9.67%
9.16% | 0.0000275603 | $11,182,890
$93,409,141 | 0.01%
0.00% | 47,726,796
198,813,158 | $4.74
$19.76 | | | 499 477 | 2024-04-13
479 | 2024-04-14 | -2
497 | 2024-04-15 | -18
499 | 2024-04-16 | -2
483 | 2024-04-17 | +16
500 | 2024-04-18 | -17
499 | 2024-04-19 | +1
-22 | Shido (New) (SHIDO) | $0.01 | 10.50%
-0.28% | 0.000000149655 | $1,551,736
$69,387,563 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | | | 499 492 | 2024-04-13
488 | 2024-04-14 | +4
483 | 2024-04-15 | +5
482 | 2024-04-16 | +1
485 | 2024-04-17 | -3
499 | 2024-04-18 | -14
499 | 2024-04-19 |
-7 | Vertex Protocol (VRTX) | $0.34 | -9.66%
23.84% | 0.00000562407 | $4,589,702
$69,961,241 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.48 | | | 499 494 | 2024-04-13
496 | 2024-04-14 | -2
431 | 2024-04-15 | +65
494 | 2024-04-16 | -63
491 | 2024-04-17 | +3
499 | 2024-04-18 | -8
499 | 2024-04-19 |
-5 | Dora Factory (DORA) | $0.13 | 9.03%
21.59% | 0.00000213468 | $357,363
$72,069,684 | 0.00%
0.00% | 537,277,116
1,000,000,000 | $3.66
$6.81 | | | 499 497 | 2024-04-13
499 | 2024-04-14 | -2
499 | 2024-04-15 |
496 | 2024-04-16 | +3
484 | 2024-04-17 | +12
485 | 2024-04-18 | -1
499 | 2024-04-19 | -14
-2 | Energy Web Token (EWT) | $3.00 | -2.12%
11.77% | 0.000042022 | $2,681,428
$90,309,558 | 0.00%
0.00% | 30,062,138
69,017,450 | $4.59
$10.53 | | | 499 496 | 2024-04-13
483 | 2024-04-14 | +13
500 | 2024-04-15 | -17
497 | 2024-04-16 | +3
485 | 2024-04-17 | +12
499 | 2024-04-18 | -14
499 | 2024-04-19 |
-3 | Morpheus.Network (MNW) | $1.21 | 9.52%
14.48% | 0.000025453 | $392,747
$57,091,492 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.90
$2.94 | | | 499 493 | 2024-04-13
488 | 2024-04-14 | +5
487 | 2024-04-15 | +1
494 | 2024-04-16 | -7
496 | 2024-04-17 | -2
494 | 2024-04-18 | +2
499 | 2024-04-19 | -5
-6 | Star Atlas DAO (POLIS) | $0.30 | 2.41%
-18.64% | 0.00000461687 | $731,216
$74,630,858 | 0.00%
0.00% | 248,789,502
360,000,000 | $3.79
$5.49 | | | 499 | Perpetual Protocol (PERP) | $1.19 | -16.85%
-6.36% | 0.0000175837 | $23,412,042
$78,445,886 | 0.01%
0.00% | 66,002,157
150,000,000 | $3.98
$9.06 | | | 499 496 | 2024-04-13
499 | 2024-04-14 | -3
498 | 2024-04-15 | +1
493 | 2024-04-16 | +5
500 | 2024-04-17 | -7
499 | 2024-04-18 | +1
499 | 2024-04-19 |
-3 | Ampleforth Governance Token (FORTH) | $6.06 | 5.52%
0.92% | 0.0000864895 | $5,150,210
$90,931,523 | 0.00%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | | | 500 476 | 2024-04-13
495 | 2024-04-14 | -19
500 | 2024-04-15 | -5
500 | 2024-04-19
-24 | DIA (DIA) | $0.57 | -2.55%
25.77% | 0.0000109174 | $12,314,415
$62,667,671 | 0.01%
0.00% | 110,617,604
168,817,248 | $3.18
$4.86 | | | 500 480 | 2024-04-13
481 | 2024-04-14 | -1
490 | 2024-04-15 | -9
485 | 2024-04-16 | +5
492 | 2024-04-17 | -7
500 | 2024-04-18 | -8
500 | 2024-04-19 |
-20 | Ren (REN) | $0.09 | -5.21%
6.33% | 0.00000128655 | $13,486,759
$90,946,220 | 0.01%
0.00% | 999,127,500
999,999,633 | $4.62
$4.62 | | | 500 | Dero (DERO) | $5.37 | -1.50%
105.54% | 0.0000787783 | $123,933
$76,916,190 | 0.00%
0.00% | 14,312,916
18,400,000 | $3.91
$5.02 | | | 500 | Hunt Town (HUNT) | $0.48 | 24.73%
32.32% | 0.00000939152 | $240,020,262
$60,408,717 | 0.11%
0.00% | 126,425,414
198,912,688 | $3.07
$4.83 | | | 500 497 | 2024-04-13
500 | 2024-04-14 | -3
477 | 2024-04-15 | +23
500 | 2024-04-16 | -23
499 | 2024-04-17 | +1
498 | 2024-04-18 | +1
500 | 2024-04-19 | -2
-3 | Snek (SNEK) | $0.00 | 7.38%
-4.72% | 0.0000000177256 | $1,870,072
$91,439,327 | 0.00%
0.00% | 73,235,343,051
75,605,394,551 | $4.64
$4.79 | | | 500 495 | 2024-04-13
492 | 2024-04-14 | +3
494 | 2024-04-15 | -2
495 | 2024-04-16 | -1
500 | 2024-04-17 | -5
500 | 2024-04-18 |
500 | 2024-04-19 |
-5 | sUSD (SUSD) | $1.00 | -0.15%
-0.16% | 0.0000222868 | $2,030,870
$54,188,912 | 0.00%
0.00% | 54,440,580 | $2.75 | | | 500 478 | 2024-04-13
496 | 2024-04-14 | -18
496 | 2024-04-15 |
500 | 2024-04-16 | -4
500 | 2024-04-17 |
494 | 2024-04-18 | +6
500 | 2024-04-19 | -6
-22 | Aergo (AERGO) | $0.16 | -6.43%
-9.08% | 0.00000254297 | $47,020,614
$71,783,630 | 0.02%
0.00% | 445,000,000
500,000,000 | $3.65
$4.10 | | | 500 497 | 2024-04-13
481 | 2024-04-14 | +16
498 | 2024-04-15 | -17
474 | 2024-04-16 | +24
499 | 2024-04-17 | -25
499 | 2024-04-18 |
500 | 2024-04-19 | -1
-3 | Maple (MPL) | $15.80 | 1.22%
-21.84% | 0.000258493 | $1,267,919
$69,814,202 | 0.00%
0.00% | 4,417,986
10,000,000 | $3.55
$8.03 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s
|
| |