CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: $285,069,028,740 ||| 24h vol: $75,050,004,639 ||| crypto assets: 1329

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
575 Flowchain (FLC)$5.721.44349%
7.48411%
 0.00062859$612,192 
$3,948,153 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.22
$322.09
576 ZPER (ZPR)$0.001.68474%
8.91643%
 0.000000341617$7,464 
$3,954,071 
0.00%
0.00%
 1,271,664,951 
2,050,000,000 
$0.22
$0.36
577 Maecenas (ART)$0.08-3.22979%
-25.1581%
 0.00000889414$2,590 
$3,913,900 
0.00%
0.00%
 48,347,481 
100,000,000 
$0.22
$0.46
578 nOS (NOS)$0.04-6.25309%
9.719%
 0.00000410352$244,724 
$3,828,349 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.22
$0.69
579 PTON (PTON)$0.00-0.664598%
16.9308%
 0.0000000567997$89,617 
$3,907,891 
0.00%
0.00%
 7,559,004,549 
24,000,000,000 
$0.22
$0.70
580 KickCoin (KICK)$0.00-2.94458%
2.91889%
 0.00000033183$573,215 
$3,897,234 
0.00%
0.00%
 1,290,354,884 
1,337,590,574 
$0.22
$0.23
581 TV-TWO (TTV)$0.013.63802%
255.013%
 0.00000101591$2,031 
$3,760,788 
0.00%
0.00%
 419,461,649 
611,666,475 
$0.21
$0.31
581 XMax (XMX)$0.00-2.18225%
14.9999%
 0.0000000373957$546,071 
$3,878,353 
0.00%
0.00%
 11,394,477,625 
30,000,000,000 
$0.22
$0.57
582 QChi (QCH)$0.12-2.81135%
-2.25097%
 0.0000136437$141,576 
$4,007,993 
0.00%
0.00%
 32,274,745 
92,000,000 
$0.23
$0.64
583 Bloom (BLT)$0.07-5.78272%
-25.7845%
 0.00000795014$171,313 
$3,881,658 
0.00%
0.00%
 53,642,697 
150,000,000 
$0.22
$0.61
584 Morpheus Labs (MITX)$0.02-0.136876%
13.977%
 0.00000206869$30,816 
$3,870,821 
0.00%
0.00%
 205,577,285 
749,999,995 
$0.22
$0.79
585 Diamond (DMD)$1.19-0.196823%
8.44188%
 0.000130772$1,267 
$3,853,555 
0.00%
0.00%
 3,237,535 $0.22
586 I/O Coin (IOC)$0.221.86139%
39.8306%
 0.0000241326$4,191 
$3,843,464 
0.00%
0.00%
 17,497,914 $0.22
587 Lition (LIT)$0.15-5.85158%
85.0548%
 0.0000169902$1,774,928 
$3,839,574 
0.00%
0.00%
 24,828,636 
145,059,600 
$0.22
$1.26
588 AIDUS TOKEN (AID)$0.02-5.39912%
4.47661%
 0.00000261927$1,824,775 
$3,814,457 
0.00%
0.00%
 160,000,000 
20,000,000,000 
$0.21
$26.84
589 VNT Chain (VNT)$0.000.565558%
0.513619%
 0.000000327959$279,533 
$3,815,659 
0.00%
0.00%
 1,278,258,075 
10,000,000,000 
$0.21
$1.68
590 MARK.SPACE (MRK)$0.00-3.55901%
11.2835%
 0.000000547315$88,050 
$3,804,230 
0.00%
0.00%
 763,655,757 
3,000,000,000 
$0.21
$0.84
592 DECENT (DCT)$0.07-0.939237%
-12.6324%
 0.0000080757$49,072 
$3,771,208 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.21
$0.30
593 VeriCoin (VRC)$0.12-8.79532%
1.71848%
 0.0000129385$216,506 
$3,740,068 
0.00%
0.00%
 31,758,664 $0.21
594 VINchain (VIN)$0.01-2.85674%
39.8002%
 0.00000085019$166,527 
$3,715,245 
0.00%
0.00%
 480,108,901 
840,108,901 
$0.21
$0.37
595 eBoost (EBST)$0.0469.7092%
37.122%
 0.00000409318$11,645 
$3,725,196 
0.00%
0.00%
 99,990,001 $0.21
596 FintruX Network (FTX)$0.043.87849%
26.771%
 0.00000430399$10,825 
$3,721,572 
0.00%
0.00%
 95,000,000 
100,000,000 
$0.21
$0.22
597 Grid+ (GRID)$0.09-13.441%
-13.537%
 0.0000103842$19,224 
$3,708,486 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.21
$1.60
598 Safe Haven (SHA)$0.00-5.29038%
-15.6048%
 0.000000134374$126,206 
$3,676,324 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.21
$0.59
599 DeepOnion (ONION)$0.23-1.69775%
-1.35614%
 0.000025003$7,518 
$3,667,843 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.21
$0.27
600 Diamond Platform Token (DPT)$10.15-0.0991272%
9.59461%
 0.0011149$61,339 
$3,667,936 
0.00%
0.00%
 361,453 
10,000,000 
$0.21
$5.71
601 Optimal Shelf Availability Token (OSA)$0.0010.6129%
59.1562%
 0.000000288117$186,436 
$3,644,611 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.21
$0.33
602 OLXA (OLXA)$0.0011.027%
65.0929%
 0.000000325184$1,300,157 
$3,640,939 
0.00%
0.00%
 1,230,135,792 
2,600,000,000 
$0.20
$0.43
603 Online (OIO)$0.00-9.56985%
-54.4829%
 0.000000444169$1,229 
$3,084,982 
0.00%
0.00%
 877,660,690 
2,500,000,000 
$0.17
$0.49
603 OTOCASH (OTO)$0.173.87028%
27.4276%
 0.0000183444$6,224 
$3,559,085 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.20
$0.36
604 Wibson (WIB)$0.00-0.42242%
-9.47593%
 0.000000153037$8,555 
$3,551,845 
0.00%
0.00%
 2,549,922,524 
9,000,000,000 
$0.20
$0.71
605 Breezecoin (BRZC)$0.04106.689%
93.2872%
 0.00000479273$1,256 
$3,521,282 
0.00%
0.00%
 80,720,881 
200,000,000 
$0.20
$0.49
606 Dotcoin (DOT)$0.013.64436%
-9.97552%
 0.00000151009$1,951 
$1,748,101 
0.00%
0.00%
 312,018,000 
577,018,000 
$0.10
$0.18
606 Hashgard (GARD)$0.00-9.12448%
-4.90972%
 0.00000000777702$696,689 
$3,515,689 
0.00%
0.00%
 49,666,738,225 
100,000,000,000 
$0.20
$0.40
607 Unikoin Gold (UKG)$0.022.40956%
1.44661%
 0.00000268416$12,547 
$3,513,711 
0.00%
0.00%
 143,822,371 
1,000,000,000 
$0.20
$1.38
608 SpaceChain (SPC)$0.01-2.94898%
-8.13262%
 0.000000744671$490,225 
$3,496,887 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.20
$0.38
609 Aurum Coin (AU)$10.01-34.8605%
-62.3612%
 0.00126016$1,980 
$2,987,001 
0.00%
0.00%
 298,408 $0.17
609 Noku (NOKU)$0.1522.191%
2.48317%
 0.0000161016$10,075 
$3,484,643 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.20
$0.83
610 XTRABYTES (XBY)$0.0122.5345%
-5.15844%
 0.000000888674$1,429 
$3,436,085 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.19
$0.29
611 EvenCoin (EVN)$0.15-2.85588%
-3.17631%
 0.000016132$1,436,536 
$3,487,679 
0.00%
0.00%
 23,752,959 
27,859,689 
$0.20
$0.23
612 SPINDLE (SPD)$0.00-1.56338%
10.6796%
 0.000000119478$52,324 
$3,436,681 
0.00%
0.00%
 3,160,236,136 
10,000,000,000 
$0.19
$0.61
613 PACcoin ($PAC)$0.0015.7417%
-24.2014%
 0.0000000531152$71,575 
$3,435,383 
0.00%
0.00%
 7,105,995,809 
7,156,977,884 
$0.19
$0.19
614 Bitcoin Atom (BCA)$0.1963.7956%
66.2732%
 0.0000204725$2,157 
$3,432,152 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.19
$0.22
614 BitGuild PLAT (PLAT)$0.00-0.505337%
10.0027%
 0.000000143778$150,608 
$2,476,742 
0.00%
0.00%
 3,012,617,482 
9,316,679,264 
$0.14
$0.43
615 MIR COIN (MIR)$0.011.58506%
6.15473%
 0.000000606242$446,789 
$3,421,360 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.19
$0.40
616 Olive (OLE)$0.01-2.78057%
2.07877%
 0.00000134959$8,902 
$3,402,704 
0.00%
0.00%
 277,007,242 
10,000,000,000 
$0.19
$6.92
617 Sinovate (SIN)$0.01-5.38905%
-7.15657%
 0.000000579599$27,941 
$3,391,975 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.19
$0.19
618 LUXCoin (LUX)$0.598.11987%
51.9929%
 0.0000644799$3,587 
$3,386,317 
0.00%
0.00%
 5,769,944 
7,769,944 
$0.19
$0.26
619 NuShares (NSR)$0.0016.0154%
-5.78302%
 0.000000134862$22,532 
$3,409,506 
0.00%
0.00%
 2,777,600,756 
3,134,648,141 
$0.19
$0.22
620 BABB (BAX)$0.00-2.48834%
14.6109%
 0.0000000177072$11,025 
$3,384,556 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.19
$0.45