CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: $135,860,875,363 ||| 24h vol: $30,259,665,014 ||| crypto assets: 1116

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
597 Skychain (SKCH)$0.2516.2248%
67.4159%
 0.0000634326$13,232 
$1,891,816 
0.00%
0.00%
 7,481,835 
12,360,000 
$0.11
$0.18
598 SounDAC (XSD)$0.1320.1405%
492.476%
 0.0000324434$1,155 
$1,885,800 
0.00%
0.00%
 14,581,806 
18,081,806 
$0.11
$0.13
599 Experience Points (XP)$0.005.1396%
15.0013%
 0.00000000177758$5,915 
$1,878,218 
0.00%
0.00%
 265,069,407,359 
299,872,010,258 
$0.11
$0.12
600 AidCoin (AID)$0.043.11128%
14.6346%
 0.0000103844$30,178 
$1,872,743 
0.00%
0.00%
 45,241,822 
100,000,000 
$0.11
$0.24
601 aXpire (AXPR)$0.01-3.45352%
11.725%
 0.00000170988$101,923 
$1,870,831 
0.00%
0.00%
 274,479,990 
349,479,990 
$0.11
$0.14
602 POPCHAIN (PCH)$0.00-7.12438%
1.92587%
 0.000000777835$197,159 
$1,765,088 
0.00%
0.00%
 569,273,010 
2,000,000,000 
$0.10
$0.35
603 Blacer Coin (BLCR)$11.25-11.4011%
-18.9463%
 0.00282204$151,076 
$1,847,663 
0.00%
0.00%
 164,249 
831,616 
$0.11
$0.53
604 ADAMANT Messenger (ADM)$0.02-13.645%
-26.4252%
 0.00000573543$63,809 
$1,846,395 
0.00%
0.00%
 80,760,776 
100,902,787 
$0.11
$0.13
604 Welltrado (WTL)$0.045.37655%
70.7358%
 0.0000112281$5,827 
$1,778,523 
0.00%
0.00%
 40,132,038 
56,985,498 
$0.10
$0.14
605 Kcash (KCASH)$0.01-1.44182%
12.2642%
 0.00000134216$350,978 
$1,822,416 
0.00%
0.00%
 340,630,573 
1,000,000,000 
$0.10
$0.30
606 Brickblock (BBK)$0.0278.4444%
48.6462%
 0.00000606094$10,761 
$1,815,179 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.10
$0.36
606 Dotcoin (DOT)$0.013.64436%
-9.97552%
 0.00000151009$1,951 
$1,748,101 
0.00%
0.00%
 312,018,000 
577,018,000 
$0.10
$0.18
607 Effect.AI (EFX)$0.0123.7867%
35.637%
 0.00000219195$1,865 
$1,805,773 
0.00%
0.00%
 206,668,526 
650,000,000 
$0.10
$0.32
608 Divi (DIVI)$0.00-14.0884%
-8.82689%
 0.000000528223$3,957 
$1,799,595 
0.00%
0.00%
 854,671,962 
875,055,278 
$0.10
$0.10
609 CVCoin (CVN)$0.146.67537%
10.2883%
 0.0000359703$303,070 
$1,775,230 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.10
$0.12
610 Phantasma (SOUL)$0.034.22827%
14.967%
 0.00000762804$82,666 
$1,773,720 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.10
$0.16
611 BitMart Token (BMX)$0.011.47978%
15.4525%
 0.0000037094$311,622 
$1,790,859 
0.00%
0.00%
 121,115,413 
719,399,071 
$0.10
$0.61
612 Wibson (WIB)$0.00-0.262867%
-4.65025%
 0.000000176102$5,228 
$1,767,980 
0.00%
0.00%
 2,518,566,586 
9,000,000,000 
$0.10
$0.36
613 U Network (UUU)$0.005.10947%
0.123714%
 0.0000000706089$141,698 
$1,764,646 
0.00%
0.00%
 6,269,598,566 
10,000,000,000 
$0.10
$0.16
614 Haven Protocol (XHV)$0.24-1.12306%
-6.41554%
 0.0000595652$68,054 
$1,762,157 
0.00%
0.00%
 7,421,535 $0.10
616 ShipChain (SHIP)$0.010.142448%
6.74782%
 0.00000191463$1,169 
$1,741,123 
0.00%
0.00%
 228,131,514 
500,000,000 
$0.10
$0.22
618 Rate3 (RTE)$0.00-0.611247%
29.5577%
 0.000000482185$347,154 
$1,709,467 
0.00%
0.00%
 889,382,388 
1,000,000,000 
$0.10
$0.11
619 Footballcoin (XFC)$0.000.153162%
12.0456%
 0.00000114189$6,467 
$1,705,382 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.10
$0.26
620 Insureum (ISR)$0.01-1.67701%
18.9795%
 0.00000222269$37,448 
$1,694,530 
0.00%
0.00%
 191,254,520 
297,000,000 
$0.10
$0.15
621 Molecule (MOL)$0.00-1.98412%
5.85828%
 0.0000000330613$1,175,119 
$1,684,578 
0.00%
0.00%
 12,782,432,251 
40,000,000,000 
$0.10
$0.30
622 Measurable Data Token (MDT)$0.00-0.418238%
-2.07486%
 0.000000980948$255,204 
$1,672,273 
0.00%
0.00%
 427,664,069 
1,000,000,000 
$0.10
$0.22
622 Linfinity (LFT)$0.001.67784%
-30.8443%
 0.000000658279$25,387 
$1,464,658 
0.00%
0.00%
 616,522,186 
3,000,000,000 
$0.08
$0.41
624 Banca (BANCA)$0.00-1.11241%
24.5904%
 0.0000000232476$43,784 
$1,661,233 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.09
$0.11
625 Humaniq (HMQ)$0.012.00781%
6.32775%
 0.00000224451$93,795 
$1,657,768 
0.00%
0.00%
 185,286,753 
206,618,753 
$0.09
$0.11
626 YGGDRASH (YEED)$0.003.1639%
-2.12218%
 0.0000000843736$168,894 
$1,652,089 
0.00%
0.00%
 4,912,116,975 
10,000,000,000 
$0.09
$0.19
627 ALQO (XLQ)$0.033.05054%
11.992%
 0.00000716534$5,261 
$1,639,844 
0.00%
0.00%
 57,412,659 
57,512,660 
$0.09
$0.09
628 Electrify.Asia (ELEC)$0.00-7.40155%
2.08526%
 0.000000779772$14,232 
$1,636,816 
0.00%
0.00%
 526,591,830 
749,999,997 
$0.09
$0.13
629 Ubex (UBEX)$0.00-1.39918%
2.8857%
 0.0000001328$351,363 
$1,634,145 
0.00%
0.00%
 3,086,990,028 
4,000,000,000 
$0.09
$0.12
630 ContentBox (BOX)$0.005.83264%
28.6226%
 0.000000665744$278,115 
$1,633,340 
0.00%
0.00%
 615,476,313 
3,000,000,000 
$0.09
$0.45
632 Opacity (OPQ)$0.028.74942%
-0.161184%
 0.00000543598$19,946 
$1,624,359 
0.00%
0.00%
 76,444,047 
130,000,000 
$0.09
$0.16
632 Hashgard (GARD)$0.002.42169%
-0.817801%
 0.0000000111721$330,100 
$1,614,725 
0.00%
0.00%
 36,258,041,203 
100,000,000,000 
$0.09
$0.25
633 Decision Token (HST)$0.057.2838%
14.6564%
 0.0000128113$35,195 
$1,603,822 
0.00%
0.00%
 32,025,998 
48,240,070 
$0.09
$0.14
633 Karma (KRM)$0.0029.3711%
35.5313%
 0.000000227282$3,501 
$1,615,209 
0.00%
0.00%
 1,782,809,241 
3,000,000,000 
$0.09
$0.15
634 YEE (YEE)$0.001.44254%
5.95283%
 0.00000029602$140,480 
$1,610,950 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.09
$0.67
635 ATLANT (ATL)$0.0316.0961%
62.1622%
 0.00000743412$59,287 
$1,605,415 
0.00%
0.00%
 54,175,041 $0.09
636 Bitcoin Green (BITG)$0.2213.4644%
19.4436%
 0.0000554066$4,423 
$1,603,663 
0.00%
0.00%
 7,260,943 $0.09
637 AI Doctor (AIDOC)$0.00-12.083%
5.60918%
 0.000000904004$663,719 
$1,597,430 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.09
$0.16
638 LocalCoinSwap (LCS)$0.0324.7732%
3.98586%
 0.00000766501$95,223 
$1,600,877 
0.00%
0.00%
 52,394,643 
72,732,420 
$0.09
$0.13
639 Beetle Coin (BEET)$0.014.37243%
61.6296%
 0.0000022822$2,631 
$1,581,533 
0.00%
0.00%
 173,846,708 
177,054,745 
$0.09
$0.09
640 Gentarium (GTM)$0.556.87639%
5.60457%
 0.000136901$8,250 
$1,580,612 
0.00%
0.00%
 2,896,413 $0.09
641 Mysterium (MYST)$0.07-6.63464%
9.30647%
 0.0000173494$1,054 
$1,615,225 
0.00%
0.00%
 23,509,302 
32,433,366 
$0.09
$0.13
641 DubaiCoin (DBIX)$0.372.12953%
11.881%
 0.0000926197$1,516 
$1,573,964 
0.00%
0.00%
 4,263,172 $0.09
642 Fountain (FTN)$0.04-0.816364%
6.65302%
 0.00000937609$283,652 
$1,571,345 
0.00%
0.00%
 42,042,761 
2,159,301,560 
$0.09
$4.60
643 Vipstar Coin (VIPS)$0.009.56383%
0.168298%
 0.0000000114677$1,296,434 
$1,573,180 
0.00%
0.00%
 34,414,740,017 
62,077,950,194 
$0.09
$0.16
644 BTU Protocol (BTU)$0.15-5.77031%
-38.9849%
 0.0000386049$38,755 
$1,571,299 
0.00%
0.00%
 10,210,768 
100,000,000 
$0.09
$0.88