CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: $265,272,782,212 ||| 24h vol: $58,967,337,825 ||| crypto assets: 1055

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
555 GoldCoin (GLD)$0.05-10.3812%
-12.6646%
 0.00000530008$4,439 
$2,235,051 
0.00%
0.00%
 41,662,072 $0.12
556 Edgeless (EDG)$0.02-9.11662%
-50.54%
 0.00000187868$110,086 
$2,225,758 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.12
$0.14
557 Unification (UND)$0.064.09286%
2.01497%
 0.00000560908$195,578 
$2,208,416 
0.00%
0.00%
 38,897,788 
1,000,000,000 
$0.12
$3.17
558 Opacity (OPQ)$0.021.39189%
-13.1453%
 0.00000172899$10,092 
$2,191,601 
0.00%
0.00%
 125,229,260 
130,000,000 
$0.12
$0.13
559 LEOcoin (LEO)$0.02-2.45924%
-4.70236%
 0.00000177906$1,230 
$2,179,107 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.12
$0.13
560 DAOstack (GEN)$0.05-16.0605%
-15.4588%
 0.00000520836$9,508 
$2,177,025 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.12
$0.18
561 Zeepin (ZPT)$0.00-13.4063%
-17.981%
 0.000000453831$99,048 
$2,296,826 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.13
$0.26
562 BOLT (BOLT)$0.01-9.42847%
-26.8045%
 0.000000521511$1,303,606 
$2,147,382 
0.00%
0.00%
 406,800,355 
995,000,000 
$0.12
$0.29
563 Medicalchain (MTN)$0.012.18645%
10.0915%
 0.000000729596$142,998 
$2,142,791 
0.00%
0.00%
 290,156,962 
500,000,000 
$0.12
$0.21
564 Hxro (HXRO)$0.04-10.952%
-21.2324%
 0.00000361958$1,909 
$2,140,015 
0.00%
0.00%
 58,410,980 
1,325,000,000 
$0.12
$2.71
565 Delphy (DPY)$0.043.51281%
-3.55695%
 0.00000352645$98,195 
$2,127,687 
0.00%
0.00%
 59,608,090 
100,000,000 
$0.12
$0.20
566 SpankChain (SPANK)$0.0110.4324%
-0.710669%
 0.000000701332$2,365 
$2,129,964 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.12
$0.40
567 DAEX (DAX)$0.01-12.9506%
-11.0829%
 0.000000549349$1,849,827 
$1,972,117 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.11
$0.62
568 Waves Community Token (WCT)$0.21-2.50125%
0.258585%
 0.0000209987$13,128 
$2,125,472 
0.00%
0.00%
 9,999,966 
9,999,979 
$0.12
$0.12
569 PolySwarm (NCT)$0.00-8.87584%
-6.33597%
 0.000000134956$8,292 
$2,112,481 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.12
$0.14
570 PIBBLE (PIB)$0.00-5.94757%
-12.7532%
 0.0000000230204$5,143 
$2,081,625 
0.00%
0.00%
 8,933,572,050 
26,232,510,630 
$0.12
$0.34
571 Esportbits (HLT)$0.10-3.51489%
-50.2551%
 0.0000101856$44,929 
$2,066,096 
0.00%
0.00%
 20,040,030 
303,843,732 
$0.12
$1.75
572 carVertical (CV)$0.00-3.89967%
8.22035%
 0.0000000266426$37,886 
$2,063,258 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.12
$0.15
573 MIR COIN (MIR)$0.001.04531%
-4.01988%
 0.000000327572$324,523 
$2,055,849 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.11
$0.24
574 Zilla (ZLA)$0.0384.7475%
138.757%
 0.00000332876$12,360,241 
$2,021,612 
0.02%
0.00%
 60,000,000 $0.11
575 Flixxo (FLIXX)$0.02-2.37798%
54.1769%
 0.00000237513$2,689 
$2,027,220 
0.00%
0.00%
 84,323,675 
189,151,329 
$0.11
$0.25
576 sUSD (SUSD)$1.000.109926%
0.162448%
 0.0000987999$17,865 
$2,024,646 
0.00%
0.00%
 2,024,550 $0.11
577 Diamond (DMD)$0.618.40421%
1.38844%
 0.0000602732$4,482 
$2,010,051 
0.00%
0.00%
 3,294,723 $0.11
578 PTON (PTON)$0.00-25.3797%
-27.6541%
 0.0000000217829$412,645 
$2,008,418 
0.00%
0.00%
 9,109,069,272 
23,200,000,000 
$0.11
$0.29
579 Ink (INK)$0.00-11.1488%
-22.5808%
 0.000000422806$5,129 
$1,985,360 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.11
$0.24
580 Ulord (UT)$0.02-8.46914%
-25.4133%
 0.00000173404$51,427 
$1,979,460 
0.00%
0.00%
 112,778,037 
210,275,683 
$0.11
$0.21
581 AdShares (ADST)$0.06-10.626%
-3.36637%
 0.00000557487$184,562 
$1,970,051 
0.00%
0.00%
 34,912,294 
38,758,206 
$0.11
$0.12
582 Rotharium (RTH)$0.5810.0936%
-4.24549%
 0.0000574936$134,621 
$1,953,756 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.11
$0.17
583 COTI (COTI)$0.03-13.7813%
-45.1975%
 0.00000257672$1,562,038 
$1,937,679 
0.00%
0.00%
 74,293,466 
2,000,000,000 
$0.11
$2.92
584 SelfSell (SSC)$0.00-5.69664%
14.2765%
 0.000000476533$2,546,665 
$1,881,145 
0.00%
0.00%
 390,000,000 
1,000,000,000 
$0.11
$0.27
585 Radium (RADS)$0.50-6.66376%
-5.36992%
 0.0000490289$1,119 
$1,886,736 
0.00%
0.00%
 3,801,847 
3,811,572 
$0.11
$0.11
586 Beetle Coin (BEET)$0.010.368835%
1.76733%
 0.000000942072$62,791 
$1,876,466 
0.00%
0.00%
 196,785,179 $0.10
587 Ubex (UBEX)$0.00-4.98617%
-6.37792%
 0.0000000595228$258,040 
$1,870,033 
0.00%
0.00%
 3,103,856,376 
4,000,000,000 
$0.10
$0.13
588 OneLedger (OLT)$0.01-13.2593%
-34.9191%
 0.000000545121$88,335 
$1,856,275 
0.00%
0.00%
 336,422,896 
1,000,000,000 
$0.10
$0.31
589 Internet Node Token (INT)$0.03-5.23716%
-12.6373%
 0.00000345326$2,504,306 
$1,856,568 
0.00%
0.00%
 53,115,067 
380,398,213 
$0.10
$0.74
590 Effect.AI (EFX)$0.01-3.25841%
-9.39803%
 0.000000724065$3,594 
$1,848,129 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.10
$0.27
591 Spiking (SPIKE)$0.00-6.55692%
0.367455%
 0.000000409568$482,278 
$1,836,076 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.10
$1.16
592 Covesting (COV)$0.10-7.01665%
-5.46054%
 0.00000996763$54,487 
$1,816,053 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.10
$0.11
593 VeriCoin (VRC)$0.06-9.46449%
13.4778%
 0.00000557275$10,205 
$1,804,863 
0.00%
0.00%
 31,997,072 $0.10
594 Fountain (FTN)$0.03-5.03712%
-13.538%
 0.00000287182$234,674 
$1,807,484 
0.00%
0.00%
 62,180,447 
2,197,888,106 
$0.10
$3.57
595 NeuroChain (NCC)$0.00-5.57723%
5.32275%
 0.000000419663$171,244 
$1,772,057 
0.00%
0.00%
 417,169,757 
657,440,000 
$0.10
$0.16
596 Snetwork (SNET)$0.01-2.66007%
14.4083%
 0.00000112888$155,246 
$1,782,573 
0.00%
0.00%
 156,003,735 
1,000,000,000 
$0.10
$0.64
597 BitTube (TUBE)$0.01-13.5513%
-21.7445%
 0.00000119517$7,479 
$1,771,028 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.10
$0.10
598 Qwertycoin (QWC)$0.00-15.6396%
-47.6961%
 0.00000000179825$2,857 
$1,769,544 
0.00%
0.00%
 97,217,845,217 $0.10
599 SafeInsure (SINS)$0.52-0.0760851%
9.75597%
 0.000051666$900,857 
$1,757,625 
0.00%
0.00%
 3,360,910 $0.10
600 Global Awards Token (GAT)$0.00-6.31377%
99.3239%
 0.00000025235$13,380 
$1,751,737 
0.00%
0.00%
 685,805,346 
1,000,000,000 
$0.10
$0.14
601 PAC Global (PAC)$0.0016.6566%
23.4424%
 0.0000000226577$22,670 
$1,744,089 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.10
$0.10
602 SPINDLE (SPD)$0.0018.9039%
1.49144%
 0.000000053456$1,849 
$1,737,925 
0.00%
0.00%
 3,211,962,623 
10,000,000,000 
$0.10
$0.30
603 Fortuna (FOTA)$0.00-0.965242%
-20.5021%
 0.000000356888$93,311 
$1,733,942 
0.00%
0.00%
 479,997,016 
1,000,000,000 
$0.10
$0.20
604 Stealth (XST)$0.05-11.62%
-11.0917%
 0.000005155$3,631 
$1,720,585 
0.00%
0.00%
 32,974,899 $0.10