CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2018      Market cap: $293,162,046,396 ||| 24h vol: $13,122,664,518 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
570 Sharder (SS)$0.02-5.38%
-20.81%
 0.00000285$205,456 
$5,437,443 
0.00%
0.00%
 283,282,765 
350,000,000 
$0.32
$0.39
571 Gambit (GAM)$4.520.47%
-3.04%
 0.00067023$1,031 
$5,427,399 
0.00%
0.00%
 1,200,279 $0.32
572 EncrypGen (DNA)$0.093.05%
7.13%
 0.00001289$241,270 
$5,408,995 
0.00%
0.00%
 62,219,914 
70,978,131 
$0.32
$0.36
573 Helbiz (HBZ)$0.01-3.21%
-1.46%
 0.00000145$1,467,250 
$5,363,724 
0.01%
0.00%
 547,522,129 
1,005,250,000 
$0.31
$0.58
574 DAO.Casino (BET)$0.036.02%
42.58%
 0.00000474$5,254 
$5,352,616 
0.00%
0.00%
 167,270,821 $0.31
575 GCoin (GCN)$0.00-24.45%
-7.68%
 0.000000004$4,767 
$6,213,418 
0.00%
0.00%
 150,725,135,000 $0.36
575 Lendingblock (LND)$0.01-13.43%
2.25%
 0.00000134$90,105 
$5,336,813 
0.00%
0.00%
 591,472,963 
1,000,000,000 
$0.31
$0.53
576 IDEX Membership (IDXM)$2,659.44-4.79%
7.68%
 0.394189$11,003 
$5,318,880 
0.00%
0.00%
 2,000 $0.31
577 Monkey Project (MONK)$4.6542.13%
79.64%
 0.00068865$26,945 
$5,310,039 
0.00%
0.00%
 1,142,912 
1,492,862 
$0.31
$0.41
578 APX (APX)$7.4913.55%
23.24%
 0.00111023$60,539 
$5,267,008 
0.00%
0.00%
 703,179 
803,179 
$0.31
$0.35
579 LALA World (LALA)$0.03-21.98%
-34.23%
 0.00000411$139,062 
$5,255,859 
0.00%
0.00%
 189,647,051 
250,000,000 
$0.31
$0.41
580 Fluz Fluz (FLUZ)$0.03-17.68%
-21.19%
 0.0000038$54,793 
$5,243,044 
0.00%
0.00%
 204,780,000 $0.31
581 CoinFi (COFI)$0.03-0.41%
17.82%
 0.0000045$22,944 
$5,240,280 
0.00%
0.00%
 172,547,909 
300,000,000 
$0.31
$0.53
582 adbank (ADB)$0.01-5.1%
-0.33%
 0.00000161$11,509 
$5,211,278 
0.00%
0.00%
 480,953,700 
1,000,000,000 
$0.30
$0.63
583 Dero (DERO)$1.963.87%
4.84%
 0.00029006$46,918 
$5,206,578 
0.00%
0.00%
 2,660,612 
18,400,000 
$0.30
$2.11
584 Local World Forwarders (LWF)$0.06-1.47%
14.58%
 0.00000817$18,886 
$5,187,161 
0.00%
0.00%
 94,107,043 
105,342,025 
$0.30
$0.34
585 Signal Token (SIG)$0.02-5.01%
8.49%
 0.00000275$180,089 
$5,182,761 
0.00%
0.00%
 279,382,090 
378,851,756 
$0.30
$0.41
586 Peculium (PCL)$0.0015%
46.63%
 0.0000007$694,682 
$5,159,609 
0.01%
0.00%
 1,095,718,990 
9,024,960,741 
$0.30
$2.48
587 Rentberry (BERRY)$0.024.02%
-13.95%
 0.00000298$15,180 
$5,140,348 
0.00%
0.00%
 255,769,251 
301,473,028 
$0.30
$0.35
588 AdHIve (ADH)$0.05-0.02%
47.14%
 0.00000704$197,598 
$5,119,973 
0.00%
0.00%
 107,721,314 
392,000,000 
$0.30
$1.09
589 MktCoin (MLM)$0.00-6.32%
1.29%
 0.00000066$24,149 
$5,111,773 
0.00%
0.00%
 1,151,720,504 
2,186,920,015 
$0.30
$0.57
590 Ink Protocol (XNK)$0.03-1.35%
6.68%
 0.00000428$374,965 
$5,099,653 
0.00%
0.00%
 176,630,334 
500,000,000 
$0.30
$0.84
591 CanYaCoin (CAN)$0.12-3.13%
12.02%
 0.00001802$39,632 
$5,087,895 
0.00%
0.00%
 41,849,504 
95,827,000 
$0.30
$0.68
592 Hubii Network (HBT)$0.37-32.45%
8.57%
 0.00005554$1,199 
$5,064,764 
0.00%
0.00%
 13,516,418 
31,801,784 
$0.30
$0.70
593 Bee Token (BEE)$0.037.02%
-6.37%
 0.00000443$24,251 
$5,062,930 
0.00%
0.00%
 169,534,596 
500,000,000 
$0.30
$0.87
594 Dotcoin (DOT)$0.020.58%
-2.6%
 0.00000244$4,095 
$5,051,640 
0.00%
0.00%
 306,904,000 
571,904,000 
$0.30
$0.55
595 Eroscoin (ERO)$0.03-0.88%
3.6%
 0.00000401$10,471 
$5,048,307 
0.00%
0.00%
 186,744,000 
240,000,000 
$0.30
$0.38
596 BitConnect (BCC)$0.5214.22%
5.02%
 0.00007736$1,325 
$5,034,848 
0.00%
0.00%
 9,646,873 
10,419,452 
$0.29
$0.32
597 Ethereum Blue (BLUE)$0.143.92%
20.15%
 0.00002024$11,961 
$5,004,499 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.29
$0.34
598 Stipend (SPD)$0.803.04%
-12.26%
 0.00011795$29,921 
$4,993,231 
0.00%
0.00%
 6,274,779 
6,514,679 
$0.29
$0.30
599 Morpheus Labs (MITX)$0.030.71%
-15.11%
 0.00000419$760,916 
$4,990,615 
0.01%
0.00%
 176,560,198 
800,000,000 
$0.29
$1.32
600 Mintcoin (MINT)$0.00-1.12%
22.89%
 0.00000003$2,772 
$4,989,976 
0.00%
0.00%
 24,947,260,808 $0.29
601 Yocoin (YOC)$0.0430.11%
27.83%
 0.00000658$124,199 
$4,980,480 
0.00%
0.00%
 112,194,700 
171,704,700 
$0.29
$0.45
602 ALIS (ALIS)$0.131.45%
8.81%
 0.00001899$4,598 
$4,972,164 
0.00%
0.00%
 38,805,314 
75,209,200 
$0.29
$0.56
602 Bitcoin White (BTW)$0.12-3.36%
-15.69%
 0.00001133$53,338 
$4,420,353 
0.00%
0.00%
 35,962,683 
60,082,012 
$0.26
$0.43
603 Linker Coin (LNC)$0.044.9%
14.06%
 0.0000065$93,314 
$4,945,561 
0.00%
0.00%
 112,776,150 
500,000,000 
$0.29
$1.28
604 Spectrecoin (XSPEC)$0.24-14.8%
6.04%
 0.00003501$49,080 
$4,910,020 
0.00%
0.00%
 20,785,264 $0.29
605 Solaris (XLR)$3.53-4.74%
12.98%
 0.00052392$64,334 
$4,873,430 
0.00%
0.00%
 1,378,751 
1,411,756 
$0.28
$0.29
606 Patientory (PTOY)$0.07-2.52%
-1.7%
 0.00001027$178,224 
$4,848,592 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.28
$0.40
607 AdShares (ADST)$0.251.55%
9.04%
 0.00003689$12,159 
$4,822,839 
0.00%
0.00%
 19,379,103 $0.28
608 AidCoin (AID)$0.124.13%
8.31%
 0.00001759$701,693 
$4,785,294 
0.01%
0.00%
 40,329,478 
100,000,000 
$0.28
$0.69
609 HEAT (HEAT)$0.14-6.23%
-2.03%
 0.00002027$2,022 
$4,756,026 
0.00%
0.00%
 34,784,834 $0.28
610 Bounty0x (BNTY)$0.03-9.78%
9.42%
 0.00000509$17,699 
$4,745,876 
0.00%
0.00%
 138,192,107 
500,000,000 
$0.28
$1.00
611 Gladius Token (GLA)$0.34-3.1%
1.25%
 0.00005017$10,383 
$4,689,021 
0.00%
0.00%
 13,852,105 
16,812,281 
$0.27
$0.33
612 Sequence (SEQ)$0.100.33%
6.99%
 0.00001518$1,196 
$4,682,693 
0.00%
0.00%
 45,723,620 $0.27
613 Pluton (PLU)$5.495.16%
8.53%
 0.00081382$28,547 
$4,666,922 
0.00%
0.00%
 850,000 
20,000,000 
$0.27
$6.42
614 Curecoin (CURE)$0.19-0.95%
6.71%
 0.00002875$1,934 
$4,631,788 
0.00%
0.00%
 23,879,502 $0.27
615 Paragon (PRG)$0.07-2.29%
-22.37%
 0.00001038$163,991 
$4,616,030 
0.00%
0.00%
 65,936,599 
164,936,589 
$0.27
$0.68
616 Colu Local Network (CLN)$0.04-7.94%
0.74%
 0.00000647$135,506 
$4,613,581 
0.00%
0.00%
 105,676,960 
1,540,701,334 
$0.27
$3.93
617 BioCoin (BIO)$0.01-1.22%
-2.94%
 0.00000109$1,572 
$4,611,318 
0.00%
0.00%
 628,199,634 
825,575,139 
$0.27
$0.35