CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2019      Market cap: $274,347,008,134 ||| 24h vol: $55,937,679,989 ||| crypto assets: 1096

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
637 INMAX (INX)$0.53-4.6006%
-24.5395%
 0.0000526679$52,502 
$1,979,270 
0.00%
0.00%
 3,761,118 
6,500,000 
$0.11
$0.19
638 TE-FOOD (TFD)$0.00-3.36638%
7.70272%
 0.00000038441$5,862 
$1,972,952 
0.00%
0.00%
 513,665,173 
567,917,833 
$0.11
$0.12
639 Unification (UND)$0.05-6.47568%
-21.5311%
 0.00000507649$549,451 
$1,960,749 
0.00%
0.00%
 38,655,988 
1,000,000,000 
$0.11
$2.84
640 FuzeX (FXT)$0.00-7.24153%
-18.6564%
 0.000000238961$58,909 
$1,968,910 
0.00%
0.00%
 824,627,153 
1,087,156,610 
$0.11
$0.15
641 ATN (ATN)$0.02-8.96659%
-8.25991%
 0.00000233308$2,104 
$1,965,226 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.11
$0.27
642 NewYorkCoin (NYC)$0.00-19.0097%
39.0836%
 0.00000000146439$1,935 
$1,961,030 
0.00%
0.00%
 134,024,588,760 $0.11
643 XinFin Network (XDCE)$0.00-9.22681%
0.785508%
 0.0000000497755$143,294 
$1,928,443 
0.00%
0.00%
 3,877,481,360 
15,000,000,000 
$0.11
$0.42
644 WeTrust (TRST)$0.02-12.9838%
-3.91171%
 0.00000209204$1,048 
$1,926,178 
0.00%
0.00%
 92,147,500 
100,000,000 
$0.11
$0.12
645 Crown (CRW)$0.08-5.20749%
-8.70557%
 0.00000848545$10,367 
$1,922,918 
0.00%
0.00%
 22,680,062 $0.11
646 NANJCOIN (NANJ)$0.00-2.88271%
-9.22474%
 0.00000000993494$5,290 
$1,922,006 
0.00%
0.00%
 19,361,889,557 
30,000,000,000 
$0.11
$0.17
647 Winco (WCO)$0.0027.296%
67.1467%
 0.000000393616$42,905 
$1,889,692 
0.00%
0.00%
 480,481,178 
6,752,580,800 
$0.11
$1.49
648 RevolutionVR (RVR)$0.01-5.55473%
-4.21558%
 0.000000897339$15,681 
$1,882,859 
0.00%
0.00%
 210,000,000 $0.11
649 Noku (NOKU)$0.08-1.78192%
-16.1467%
 0.00000802597$5,367 
$1,906,764 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.11
$0.45
650 CrypticCoin (CRYP)$0.00-15.9636%
0.889836%
 0.0000000731342$36,535 
$1,863,380 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.10
$0.17
651 Beetle Coin (BEET)$0.01-3.8243%
-2.77784%
 0.000000963307$66,015 
$1,863,493 
0.00%
0.00%
 193,607,084 $0.10
652 Peculium (PCL)$0.00-18.1152%
5.81883%
 0.0000000911578$62,461 
$1,855,493 
0.00%
0.00%
 2,037,152,634 
2,207,856,526 
$0.10
$0.11
653 NeuroChain (NCC)$0.00-6.77723%
-6.17912%
 0.000000465211$28,431 
$1,841,740 
0.00%
0.00%
 396,219,843 
657,440,000 
$0.10
$0.17
654 SpaceChain (SPC)$0.00-1.47182%
-10.7422%
 0.000000356534$252,160 
$1,837,927 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.10
$0.20
655 CVCoin (CVN)$0.15-4.71637%
-10.0398%
 0.0000148698$449,909 
$1,839,492 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.10
$0.12
657 Unibright (UBT)$0.01-8.20806%
-10.2818%
 0.00000130075$777,793 
$1,814,081 
0.00%
0.00%
 139,579,219 
150,000,000 
$0.10
$0.11
658 AI Doctor (AIDOC)$0.00-8.30655%
-17.5831%
 0.000000396349$152,056 
$1,755,549 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.10
$0.17
659 Polis (POLIS)$0.28-28.2151%
-32.9512%
 0.0000281007$9,606 
$1,787,337 
0.00%
0.00%
 6,365,709 $0.10
660 Qwertycoin (QWC)$0.00-0.895831%
10.6041%
 0.00000000189438$5,784 
$1,773,000 
0.00%
0.00%
 93,669,703,683 $0.10
661 EXRNchain (EXRN)$0.00-2.43846%
15.7707%
 0.00000000192847$49,195 
$1,782,364 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.10
$0.11
662 Fountain (FTN)$0.03-3.11372%
-8.11324%
 0.0000031195$215,538 
$1,772,746 
0.00%
0.00%
 56,874,853 
2,195,657,106 
$0.10
$3.84
663 Rate3 (RTE)$0.00-8.22145%
-5.75761%
 0.000000197883$256,548 
$1,758,487 
0.00%
0.00%
 889,382,388 
1,000,000,000 
$0.10
$0.11
664 ugChain (UGC)$0.000.818872%
-11.0083%
 0.000000308552$126,202 
$1,753,724 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.10
$0.17
664 HiCoin (XHI)$0.00-13.2237%
-34.4371%
 0.0000000400044$3,210 
$1,817,816 
0.00%
0.00%
 4,434,602,828 
10,000,244,678 
$0.10
$0.23
665 Kleros (PNK)$0.01-9.674%
-9.02928%
 0.000000776641$12,433 
$1,750,132 
0.00%
0.00%
 225,532,301 
364,626,704 
$0.10
$0.16
666 CoinPoker (CHP)$0.01-5.71961%
-7.04659%
 0.000000542938$11,279 
$1,749,066 
0.00%
0.00%
 322,414,462 
354,786,435 
$0.10
$0.11
667 aXpire (AXPR)$0.01-3.78911%
-0.822733%
 0.00000061505$8,897 
$1,743,584 
0.00%
0.00%
 283,720,475 
348,720,475 
$0.10
$0.12
668 Diamond (DMD)$0.534.04324%
13.5306%
 0.0000531657$2,777 
$1,737,004 
0.00%
0.00%
 3,269,849 $0.10
669 Graft (GRFT)$0.00-2.45443%
-19.7384%
 0.000000305103$310,317 
$1,724,884 
0.00%
0.00%
 565,812,332 
1,257,915,332 
$0.10
$0.22
670 BABB (BAX)$0.00-7.66972%
-12.8293%
 0.00000000821796$2,670 
$1,724,349 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.10
$0.23
671 Howdoo (UDOO)$0.01-6.00017%
-3.2221%
 0.00000104675$33,202 
$1,751,996 
0.00%
0.00%
 167,512,217 
888,888,888 
$0.10
$0.52
672 DaTa eXchange (DTX)$0.02-0.287732%
-9.57157%
 0.00000222846$1,665 
$1,710,494 
0.00%
0.00%
 76,819,977 
225,000,000 
$0.10
$0.28
673 Covesting (COV)$0.09-6.09226%
-13.766%
 0.0000094923$11,253 
$1,707,206 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.10
$0.11
674 Paragon (PRG)$0.0313.1437%
-27.2439%
 0.00000274669$1,180 
$1,699,050 
0.00%
0.00%
 64,936,522 
164,936,527 
$0.10
$0.24
675 Quasarcoin (QAC)$0.014.87011%
18.4973%
 0.00000101207$6,341 
$1,701,894 
0.00%
0.00%
 168,297,994 
263,297,994 
$0.10
$0.15
676 CargoX (CXO)$0.013.16119%
3.12252%
 0.00000108021$23,416 
$1,673,684 
0.00%
0.00%
 155,067,833 
215,119,016 
$0.09
$0.13
677 PotCoin (POT)$0.01-3.67612%
7.21826%
 0.000000755213$2,361 
$1,678,373 
0.00%
0.00%
 222,421,893 $0.09
678 Conceal (CCX)$0.4317.1604%
471.971%
 0.0000429701$32,341 
$1,690,256 
0.00%
0.00%
 3,936,806 
14,019,881 
$0.09
$0.34
679 Optimal Shelf Availability Token (OSA)$0.00-6.48983%
-7.89066%
 0.000000120021$68,743 
$1,666,670 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.09
$0.15
679 ALIS (ALIS)$0.04-8.59134%
-7.04802%
 0.00000426047$1,996 
$1,719,502 
0.00%
0.00%
 39,387,437 
75,200,000 
$0.10
$0.18
682 Lamden (TAU)$0.01-16.6415%
-6.47326%
 0.00000114957$2,345 
$1,633,517 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.09
$0.19
682 Fast Access Blockchain (FAB)$0.06-10.8264%
-3.90866%
 0.00000571551$1,455 
$1,711,772 
0.00%
0.00%
 28,320,115 
40,663,000 
$0.10
$0.14
683 MidasProtocol (MAS)$0.01-4.21447%
2.43745%
 0.000000517953$41,823 
$1,612,093 
0.00%
0.00%
 311,500,000 
500,000,000 
$0.09
$0.15
684 PlayCoin [ERC20] (PLY)$0.017.31192%
1.01991%
 0.000000846507$719,938 
$1,528,285 
0.00%
0.00%
 180,689,167 
1,000,000,000 
$0.09
$0.47
685 1SG (1SG)$0.73-0.718837%
-1.15574%
 0.0000731404$6,002,155 
$1,598,369 
0.01%
0.00%
 2,187,147 
22,227,000 
$0.09
$0.91
686 Rapids (RPD)$0.00-9.33308%
-1.31867%
 0.0000000199878$11,435 
$1,592,730 
0.00%
0.00%
 7,975,106,589 
21,273,868,808 
$0.09
$0.24