CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2018      Market cap: $219,069,005,831 ||| 24h vol: $13,806,126,805 ||| crypto assets: 1093

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
621 MARK.SPACE (MRK)$0.01-15.04%
-16.5%
 0.00000096$128,728 
$3,031,792 
0.00%
0.00%
 483,351,513 
3,000,000,000 
$0.18
$1.09
623 TrueFlip (TFL)$0.48-0.71%
15.72%
 0.00007241$189,772 
$2,968,960 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.17
$0.25
624 Silent Notary (SNTR)$0.00-6.62%
10.1%
 0.000000005$222,941 
$2,968,940 
0.00%
0.00%
 83,470,521,339 
186,462,812,051 
$0.17
$0.38
626 CVCoin (CVCOIN)$0.23-5.45%
-32.78%
 0.00003576$123,270 
$2,906,025 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.17
$0.20
627 AirToken (AIR)$0.00-5.94%
-7.22%
 0.00000042$111,990 
$2,905,728 
0.00%
0.00%
 1,050,000,000 
1,491,492,558 
$0.17
$0.24
628 Aphelion (APH)$0.06-4.4%
22.12%
 0.00000875$85,826 
$2,872,180 
0.00%
0.00%
 50,000,000 
70,188,440 
$0.17
$0.23
629 Debitum Network (DEB)$0.01-5.77%
-17.46%
 0.00000225$60,605 
$2,868,840 
0.00%
0.00%
 194,445,716 
400,000,000 
$0.17
$0.34
630 Morpheus Network (MORPH)$0.11-11.29%
-3.66%
 0.0000172$170,808 
$2,824,061 
0.00%
0.00%
 25,013,373 
100,000,000 
$0.16
$0.65
631 CargoX (CXO)$0.02-10.66%
-5.05%
 0.00000326$25,803 
$2,761,251 
0.00%
0.00%
 129,071,409 
215,119,016 
$0.16
$0.27
632 ShipChain (SHIP)$0.010.57%
11.32%
 0.00000203$2,142 
$2,756,164 
0.00%
0.00%
 206,423,903 
500,000,000 
$0.16
$0.39
635 Nebula AI (NBAI)$0.00-3.52%
35.17%
 0.00000036$13,696 
$2,733,014 
0.00%
0.00%
 1,162,684,117 
4,770,681,725 
$0.16
$0.65
636 HeroNode (HER)$0.00-12.12%
20.89%
 0.00000044$58,920 
$2,715,196 
0.00%
0.00%
 947,641,608 
2,000,000,000 
$0.16
$0.33
637 Patientory (PTOY)$0.040.24%
7.31%
 0.00000587$405,559 
$2,695,002 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.16
$0.22
638 indaHash (IDH)$0.01-3.58%
2.16%
 0.00000103$28,326 
$2,691,899 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.16
$0.16
639 Spectre.ai Utility Token (SXUT)$0.11-9.94%
7.14%
 0.00001648$3,634 
$2,653,091 
0.00%
0.00%
 24,529,558 
42,980,365 
$0.15
$0.27
640 OKCash (OK)$0.04-1.05%
4.55%
 0.00000544$17,548 
$2,650,328 
0.00%
0.00%
 74,192,486 $0.15
641 The Abyss (ABYSS)$0.01-1.68%
6.15%
 0.00000182$289,196 
$2,649,105 
0.00%
0.00%
 222,111,349 
508,628,132 
$0.15
$0.35
642 Qbao (QBT)$0.04-1.85%
2.77%
 0.00000613$123,880 
$2,631,332 
0.00%
0.00%
 65,351,403 
100,000,000 
$0.15
$0.23
643 Energo (TSL)$0.00-4.38%
2.74%
 0.00000066$180,163 
$2,626,388 
0.00%
0.00%
 602,378,920 
1,000,000,000 
$0.15
$0.25
644 Circuits of Value (COVAL)$0.00-1.39%
5.04%
 0.0000004$17,177 
$2,625,375 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.15
$0.18
645 NeuroChain (NCC)$0.02-0.46%
-3.11%
 0.00000256$39,059 
$2,624,518 
0.00%
0.00%
 156,059,901 
657,440,000 
$0.15
$0.64
646 ThoreCoin (THR)$30.54-6.1%
42.4%
 0.00465302$54,387 
$2,622,605 
0.00%
0.00%
 85,875 
100,000 
$0.15
$0.18
647 Measurable Data Token (MDT)$0.01-3.24%
3.2%
 0.00000096$482,668 
$2,605,429 
0.00%
0.00%
 411,744,800 
1,000,000,000 
$0.15
$0.37
648 CoinPoker (CHP)$0.01-9.23%
-13.56%
 0.00000125$32,414 
$2,597,818 
0.00%
0.00%
 315,414,462 
354,786,435 
$0.15
$0.17
649 Digix Gold Token (DGX)$41.59-11.1%
9.48%
 0.00633713$23,327 
$2,585,429 
0.00%
0.00%
 62,160 
65,200 
$0.15
$0.16
650 Pesetacoin (PTC)$0.02-7.52%
-13.49%
 0.00000289$13,045 
$2,578,466 
0.00%
0.00%
 135,775,954 $0.15
651 Rate3 (RTE)$0.01-8.32%
27.66%
 0.00000091$151,943 
$2,567,522 
0.00%
0.00%
 428,994,997 
1,000,000,000 
$0.15
$0.35
652 Cruisebit (CRBT)$0.10-3.05%
5.95%
 0.0000151$97,298 
$2,527,360 
0.00%
0.00%
 25,497,360 
500,000,000 
$0.15
$2.87
653 1World (1WO)$0.1223.72%
76.57%
 0.00001855$39,956 
$2,518,834 
0.00%
0.00%
 20,686,551 
37,219,453 
$0.15
$0.26
654 Swarm City (SWT)$0.304.23%
20.44%
 0.00004608$5,612 
$2,514,066 
0.00%
0.00%
 8,311,872 $0.15
655 Dotcoin (DOT)$0.01-5.49%
-6.48%
 0.00000122$16,362 
$2,501,823 
0.00%
0.00%
 312,018,000 
577,018,000 
$0.14
$0.27
656 MyBit (MYB)$0.03-8.52%
17.08%
 0.00000393$8,400 
$2,479,574 
0.00%
0.00%
 96,232,005 
179,998,250 
$0.14
$0.27
657 Crypto Bullion (CBX)$2.5618.02%
-14.54%
 0.00028$1,176 
$2,583,485 
0.00%
0.00%
 1,010,599 $0.15
657 Dether (DTH)$0.03-7.24%
33.22%
 0.00000451$62,292 
$2,472,432 
0.00%
0.00%
 83,600,000 
100,000,000 
$0.14
$0.17
659 Semux (SEM)$0.31-5.55%
20.21%
 0.0000467$1,248 
$2,461,177 
0.00%
0.00%
 8,029,614 $0.14
660 Hawala.Today (HAT)$1.57-4.73%
279.72%
 0.0000887$33,282 
$531,189 
0.00%
0.00%
 337,793 
7,000,000 
$0.03
$0.64
660 Bezop (BEZ)$0.05-3.69%
5.02%
 0.00000742$245,468 
$2,457,676 
0.00%
0.00%
 50,468,854 
89,267,250 
$0.14
$0.25
661 PikcioChain (PKC)$0.0610.7%
12.35%
 0.00000887$1,115 
$2,455,341 
0.00%
0.00%
 42,174,499 
83,927,273 
$0.14
$0.28
662 CEEK VR (CEEK)$0.01-14.2%
1.78%
 0.0000009$140,945 
$2,444,150 
0.00%
0.00%
 414,247,244 
1,000,000,000 
$0.14
$0.34
663 Open Trading Network (OTN)$1.202.55%
0.64%
 0.00018286$1,504 
$2,427,998 
0.00%
0.00%
 2,022,993 
82,630,002 
$0.14
$5.74
664 Paypex (PAYX)$0.04-45.92%
-49.29%
 0.00000539$35,535 
$2,421,179 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.14
$0.31
665 AidCoin (AID)$0.06-1.15%
9.47%
 0.00000875$13,120 
$2,409,548 
0.00%
0.00%
 41,951,086 
100,000,000 
$0.14
$0.33
666 Lightpaycoin (LPC)$0.885.87%
-47.31%
 0.00013397$83,219 
$2,404,703 
0.00%
0.00%
 2,734,870 
2,767,613 
$0.14
$0.14
667 Oxycoin (OXY)$0.02-7.07%
-14.59%
 0.00000326$1,798 
$2,394,674 
0.00%
0.00%
 112,007,768 $0.14
668 Olive (OLE)$0.01-12.37%
3.26%
 0.00000131$650,642 
$2,387,836 
0.00%
0.00%
 277,006,242 
10,000,000,000 
$0.14
$4.99
669 Mysterium (MYST)$0.105.92%
-14.91%
 0.00001541$71,357 
$2,377,946 
0.00%
0.00%
 23,509,302 
32,433,366 
$0.14
$0.19
670 Curecoin (CURE)$0.100.03%
0.71%
 0.00001516$4,591 
$2,377,678 
0.00%
0.00%
 23,899,357 $0.14
671 XMax (XMX)$0.00-0.89%
-2.99%
 0.00000005$38,596 
$2,347,774 
0.00%
0.00%
 7,076,150,009 
30,000,000,000 
$0.14
$0.58
672 Maecenas (ART)$0.0610.06%
43.42%
 0.000009$2,159 
$2,320,729 
0.00%
0.00%
 39,287,162 
100,000,000 
$0.13
$0.34
673 DAV Coin (DAV)$0.01-16.33%
-22.07%
 0.00000077$188,204 
$2,307,989 
0.00%
0.00%
 454,636,709 
1,380,276,938 
$0.13
$0.41