CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2019      Market cap: $249,022,321,274 ||| 24h vol: $76,770,093,609 ||| crypto assets: 1293

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
624 Sentinel (SENT)$0.000.219782%
-14.3129%
 0.000000179453$1,942 
$2,841,910 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.16
$0.16
625 TaTaTu (TTU)$0.02-5.94465%
118.135%
 0.00000445779$4,268 
$1,657,882 
0.00%
0.00%
 96,727,971 
10,000,000,000 
$0.09
$9.68
625 TrueFlip (TFL)$0.45-5.13167%
0.618863%
 0.0000573452$64,320 
$2,836,773 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.16
$0.23
626 AidCoin (AID)$0.061.88684%
-11.2459%
 0.00000779159$15,275 
$2,816,317 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.16
$0.35
627 FREE Coin (FREE)$0.00145.308%
91.1626%
 0.0000000000407915$3,303 
$2,810,194 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.16
$0.18
628 MidasProtocol (MAS)$0.0139.1527%
83.3021%
 0.0000011809$3,179,033 
$2,760,835 
0.00%
0.00%
 295,250,000 
500,000,000 
$0.16
$0.26
629 Peculium (PCL)$0.00-14.4764%
5.85531%
 0.000000169459$110,529 
$2,727,494 
0.00%
0.00%
 2,032,652,634 
2,207,856,526 
$0.15
$0.17
630 Semux (SEM)$0.253.09974%
20.6996%
 0.0000321473$84,045 
$2,712,631 
0.00%
0.00%
 10,656,354 $0.15
631 ADAMANT Messenger (ADM)$0.03-11.9951%
9.84657%
 0.00000419632$80,142 
$2,707,499 
0.00%
0.00%
 81,482,219 
101,624,230 
$0.15
$0.19
632 Nework (NKC)$0.021.63538%
12.1865%
 0.0000022938$205,089 
$2,680,638 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.15
$1.03
633 Kleros (PNK)$0.015.42481%
24.5402%
 0.00000150022$4,519 
$2,676,665 
0.00%
0.00%
 225,321,791 
364,626,704 
$0.15
$0.24
634 ONOToken (ONOT)$0.00-24.3605%
-40.479%
 0.0000000204182$52,820 
$2,592,985 
0.00%
0.00%
 16,037,846,648 
75,000,000,000 
$0.15
$0.68
635 SounDAC (XSD)$0.1838.0579%
381.097%
 0.0000229376$1,994 
$2,648,481 
0.00%
0.00%
 14,581,806 
18,081,806 
$0.15
$0.19
636 VisionX (VNX)$0.0034.3708%
241.061%
 0.000000111661$536,619 
$2,652,535 
0.00%
0.00%
 3,000,000,000 
10,000,000,000 
$0.15
$0.50
637 FintruX Network (FTX)$0.03-6.59951%
-19.73%
 0.00000350374$5,637 
$2,635,683 
0.00%
0.00%
 95,000,000 
100,000,000 
$0.15
$0.16
638 Phantasma (SOUL)$0.055.89012%
8.59677%
 0.00000568432$148,039 
$2,625,606 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.15
$0.23
639 RealTract (RET)$0.006.97726%
46.9005%
 0.0000000298458$120,633 
$2,599,644 
0.00%
0.00%
 11,000,000,000 
25,000,000,000 
$0.15
$0.33
640 Skrumble Network (SKM)$0.002.46467%
-11.6392%
 0.000000324209$1,679,471 
$2,581,228 
0.00%
0.00%
 1,005,456,845 
1,500,000,000 
$0.15
$0.22
641 PlayCoin [ERC20] (PLY)$0.01-21.6539%
-32.9683%
 0.0000017941$1,319,352 
$2,566,936 
0.00%
0.00%
 180,689,167 
1,000,000,000 
$0.14
$0.80
642 Moneytoken (IMT)$0.00-1.60385%
-0.683893%
 0.0000000343493$19,728 
$2,564,974 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.14
$0.29
643 Xaurum (XAUR)$0.03-6.88008%
-11.3594%
 0.00000375499$9,482 
$2,576,200 
0.00%
0.00%
 86,642,956 $0.15
644 Curecoin (CURE)$0.111.30591%
-15.8342%
 0.0000135998$7,374 
$2,600,619 
0.00%
0.00%
 24,149,382 $0.15
645 Vexanium (VEX)$0.001.01847%
-7.10087%
 0.000000589296$68,358 
$2,491,412 
0.00%
0.00%
 533,918,298 
1,000,000,000 
$0.14
$0.26
647 SolarCoin (SLR)$0.054.65603%
-0.108301%
 0.00000588772$1,069 
$2,449,285 
0.00%
0.00%
 52,535,798 
98,034,695,726 
$0.14
$258.02
648 AC3 (AC3)$0.00-3.57273%
-1.84846%
 0.000000625101$1,237 
$2,430,391 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.14
$0.15
649 Neurotoken (NTK)$0.03-8.14979%
19.3629%
 0.00000389774$22,816 
$2,435,362 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.14
$0.17
651 Noku (NOKU)$0.101.74126%
-6.00715%
 0.0000128611$15,625 
$2,421,443 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.14
$0.57
652 XEL (XEL)$0.039.65421%
8.55988%
 0.00000332313$6,947 
$2,412,355 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.14
$0.15
653 ATC Coin (ATCC)$0.01-13.3385%
12.0717%
 0.000000948727$67,094 
$2,411,266 
0.00%
0.00%
 320,971,744 
410,000,000 
$0.14
$0.17
654 LIFE (LIFE)$0.0013.8161%
-21.6083%
 0.0000000128894$29,713 
$2,392,615 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.14
$0.58
655 Vanta Network (VNT)$0.003.4166%
18.2048%
 0.000000106841$976,534 
$2,379,418 
0.00%
0.00%
 2,812,526,833 
38,593,367,978 
$0.13
$1.84
656 Open Platform (OPEN)$0.0012.3185%
31.8819%
 0.00000041416$364,513 
$2,357,787 
0.00%
0.00%
 718,950,534 
1,745,447,045 
$0.13
$0.32
657 ShipChain (SHIP)$0.015.03498%
9.58398%
 0.00000125934$1,397 
$2,351,934 
0.00%
0.00%
 235,854,009 
500,000,000 
$0.13
$0.28
658 Eden (EDN)$0.003.23337%
-9.78416%
 0.000000497309$317,550 
$2,362,734 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.13
$0.22
659 HYPNOXYS (HYPX)$0.000.380026%
-1.07933%
 0.0000000149058$6,237 
$2,352,165 
0.00%
0.00%
 19,928,534,801 
41,650,000,000 
$0.13
$0.28
660 Chronobank (TIME)$3.301.70122%
13.0121%
 0.000417088$139,918 
$2,345,268 
0.00%
0.00%
 710,113 $0.13
661 Vipstar Coin (VIPS)$0.001.78258%
17.8411%
 0.00000000843842$2,090,375 
$2,329,316 
0.00%
0.00%
 34,860,219,635 
62,560,042,393 
$0.13
$0.24
662 RevolutionVR (RVR)$0.014.55216%
5.71376%
 0.00000133422$49,952 
$2,218,631 
0.00%
0.00%
 210,000,000 $0.13
663 COPYTRACK (CPY)$0.05112.75%
187.125%
 0.00000608612$2,067 
$2,317,798 
0.00%
0.00%
 48,094,734 
53,000,748 
$0.13
$0.14
664 GMB (GMB)$0.00-6.15816%
155.723%
 0.000000559003$619,807 
$2,290,033 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.13
$1.25
665 Medicalchain (MTN)$0.01-0.662102%
4.95174%
 0.00000105167$712,408 
$2,310,397 
0.00%
0.00%
 277,439,405 
500,000,000 
$0.13
$0.24
666 YGGDRASH (YEED)$0.007.35896%
1.31053%
 0.0000000532721$410,448 
$2,297,882 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.13
$0.24
667 Hi Mutual Society (HMC)$0.0114.4995%
13.0174%
 0.000000718137$90,725 
$2,297,911 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.13
$0.32
668 Nexty (NTY)$0.00-6.4994%
-9.96553%
 0.00000000188484$56,654 
$2,258,470 
0.00%
0.00%
 151,321,965,277 
180,000,000,000 
$0.13
$0.15
669 ION (ION)$0.160.72205%
-13.6433%
 0.0000201384$27,311 
$2,259,972 
0.00%
0.00%
 14,172,349 
20,072,349 
$0.13
$0.18
670 AI Doctor (AIDOC)$0.01-1.12592%
-6.78577%
 0.000000643381$511,764 
$2,258,386 
0.00%
0.00%
 443,295,272 
777,777,777 
$0.13
$0.22
671 UpToken (UP)$0.027.80298%
19.0553%
 0.00000194587$35,579 
$2,254,035 
0.00%
0.00%
 146,288,250 
184,638,000 
$0.13
$0.16
672 MonetaryUnit (MUE)$0.01-2.70903%
12.1385%
 0.0000017863$6,654 
$2,249,675 
0.00%
0.00%
 159,047,705 $0.13
673 HashCoin (HSC)$0.00-0.540274%
13.7188%
 0.0000000215681$28,179 
$2,196,965 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.12
$0.48
674 Zeusshield (ZSC)$0.002.40215%
12.104%
 0.000000246076$48,359 
$2,246,985 
0.00%
0.00%
 1,153,170,765 
5,642,500,000 
$0.13
$0.62