CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: $119,500,483,887 ||| 24h vol: $14,666,475,988 ||| crypto assets: 1044

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
757 Shivom (OMX)$0.00-1.1681%
-18.5863%
 0.000000324287$3,344 
$824,779 
0.00%
0.00%
 711,261,856 
3,000,000,000 
$0.05
$0.20
758 Coinsuper Ecosystem Network (CEN)$0.01-4.77242%
-26.129%
 0.00000164127$76,119 
$819,429 
0.00%
0.00%
 139,621,836 
972,268,589 
$0.05
$0.33
759 Kore (KORE)$0.380.144494%
-0.0209318%
 0.000106999$94,881 
$815,979 
0.00%
0.00%
 2,132,660 $0.05
760 Blue Protocol (BLUE)$0.02-2.36934%
12.6064%
 0.00000618812$87,123 
$810,878 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.05
$0.05
761 Datum (DAT)$0.00-5.06714%
-7.7507%
 0.000000230815$107,009 
$810,296 
0.00%
0.00%
 981,748,288 
2,653,841,598 
$0.05
$0.13
762 Block Array (ARY)$0.011.27937%
11.3943%
 0.00000324003$30,270 
$792,828 
0.00%
0.00%
 68,430,738 
88,409,933 
$0.05
$0.06
763 Sharpe Platform Token (SHP)$0.05-10.4883%
-17.1909%
 0.000012606$13,761 
$774,429 
0.00%
0.00%
 17,180,144 
32,000,000 
$0.04
$0.08
764 Kind Ads Token (KIND)$0.02-15.2293%
-74.7728%
 0.00000613479$1,867 
$774,807 
0.00%
0.00%
 35,319,594 
61,000,000 
$0.04
$0.08
765 Truegame (TGAME)$0.012.16775%
2.02879%
 0.00000264228$58,718 
$780,205 
0.00%
0.00%
 82,575,464 
101,945,017 
$0.04
$0.06
767 Credit Tag Chain (CTC)$0.021.75867%
62.8413%
 0.00000476266$26,244 
$760,963 
0.00%
0.00%
 44,682,268 
918,287,456 
$0.04
$0.89
767 Sense (SENSE)$0.004.24659%
27.2532%
 0.000000855774$1,431 
$797,890 
0.00%
0.00%
 249,911,896 
663,636,366 
$0.05
$0.12
768 RED (RED)$0.01-0.464914%
-0.624249%
 0.00000163336$9,740 
$759,286 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.04
$0.07
769 Global Awards Token (GAT)$0.00-6.90789%
-5.57781%
 0.000000400399$1,528 
$758,637 
0.00%
0.00%
 529,861,449 
1,000,000,000 
$0.04
$0.08
770 Crowd Machine (CMCT)$0.0013.6669%
-0.312005%
 0.00000046273$1,067 
$794,807 
0.00%
0.00%
 470,164,800 
2,000,000,000 
$0.05
$0.19
770 TrustNote (TTT)$0.00-0.831983%
1.91135%
 0.000000679723$613,402 
$753,481 
0.00%
0.00%
 309,999,945 
500,000,000 
$0.04
$0.07
771 ProChain (PRA)$0.029.66066%
2.08566%
 0.00000425103$58,136 
$753,405 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.04
$0.09
773 Silent Notary (SNTR)$0.00-3.02208%
-12.7737%
 0.00000000246733$75,210 
$736,442 
0.00%
0.00%
 83,470,521,339 
186,462,812,051 
$0.04
$0.09
774 Thrive Token (THRT)$0.01-1.61047%
-11.8668%
 0.00000198352$19,395 
$731,813 
0.00%
0.00%
 103,177,502 
202,027,490 
$0.04
$0.08
777 Arbidex (ABX)$0.04-0.953264%
-12.0469%
 0.00000989703$45,303 
$722,738 
0.00%
0.00%
 20,421,954 
25,000,000 
$0.04
$0.05
778 PinkCoin (PINK)$0.00-1.3366%
0.25971%
 0.000000509498$1,906 
$724,377 
0.00%
0.00%
 397,597,113 
422,857,549 
$0.04
$0.04
779 Simmitri (SIM)$0.01-48.0358%
5.5414%
 0.00000329859$4,314 
$723,595 
0.00%
0.00%
 61,346,226 
350,000,000 
$0.04
$0.24
780 2GIVE (2GIVE)$0.00-0.436454%
-3.42122%
 0.000000388447$1,163 
$723,499 
0.00%
0.00%
 520,867,791 $0.04
781 LikeCoin (LIKE)$0.00-4.38368%
-7.67407%
 0.000000426945$116,931 
$723,008 
0.00%
0.00%
 473,578,765 
812,500,000 
$0.04
$0.07
782 HollyWoodCoin (HWC)$0.0512.4128%
-27.4216%
 0.0000145594$106,105 
$715,854 
0.00%
0.00%
 13,750,013 
33,105,291 
$0.04
$0.10
783 Debitum (DEB)$0.00-9.71243%
-11.1332%
 0.000000979546$5,112 
$699,300 
0.00%
0.00%
 199,645,716 
400,000,000 
$0.04
$0.08
783 RealTract (RET)$0.00-0.759676%
-23.2689%
 0.0000000332322$156,411 
$719,839 
0.00%
0.00%
 6,000,000,000 
35,000,000,000 
$0.04
$0.24
784 Acute Angle Cloud (AAC)$0.002.78266%
-1.2537%
 0.000000789319$338,362 
$705,620 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.04
$0.16
785 Breakout Stake (BRX)$0.11-3.86612%
-7.28266%
 0.0000313817$2,543 
$703,379 
0.00%
0.00%
 6,268,082 $0.04
786 Ergo (EFYT)$1.83-8.55042%
17.439%
 0.000487802$1,913 
$725,269 
0.00%
0.00%
 397,300 
5,000,000 
$0.04
$0.52
786 WABnetwork (WAB)$0.00-19.195%
-21.3643%
 0.0000000197871$10,360 
$703,312 
0.00%
0.00%
 9,939,999,989 
25,000,000,000 
$0.04
$0.10
788 Faceter (FACE)$0.005.36106%
-14.8946%
 0.000000413996$5,765 
$696,704 
0.00%
0.00%
 470,623,560 
938,641,610 
$0.04
$0.08
789 DaTa eXchange (DTX)$0.013.54627%
-0.317095%
 0.00000274638$34,715 
$695,237 
0.00%
0.00%
 70,793,605 
225,000,000 
$0.04
$0.13
790 ATLANT (ATL)$0.021.2123%
4.02071%
 0.0000051708$51,024 
$694,334 
0.00%
0.00%
 37,551,901 
54,175,041 
$0.04
$0.06
791 HEROcoin (PLAY)$0.01-1.16546%
-9.76572%
 0.0000015463$34,783 
$689,592 
0.00%
0.00%
 124,715,499 
252,165,029 
$0.04
$0.08
792 Alphacat (ACAT)$0.0012.8778%
-0.830956%
 0.0000000689978$234,855 
$688,469 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.04
$0.09
793 IDEX Membership (IDXM)$341.858.03265%
-10.1786%
 0.0955997$1,285 
$683,699 
0.00%
0.00%
 2,000 $0.04
794 Social Send (SEND)$0.02-2.27503%
-21.9964%
 0.00000493524$2,372 
$682,571 
0.00%
0.00%
 38,677,760 $0.04
795 GoByte (GBX)$0.20-7.64199%
-20.1271%
 0.000055263$5,353 
$674,633 
0.00%
0.00%
 3,413,929 
4,238,916 
$0.04
$0.05
796 StrongHands (SHND)$0.00-1.72488%
-4.53201%
 0.0000000000200703$1,358 
$664,081 
0.00%
0.00%
 9,253,150,648,117 
16,013,381,821,571 
$0.04
$0.07
797 Utrum (OOT)$0.01-10.9853%
-2.75324%
 0.00000285662$6,743 
$661,921 
0.00%
0.00%
 64,800,098 
216,000,118 
$0.04
$0.13
798 Repme (RPM)$0.00-14.6694%
4.4521%
 0.00000000510064$38,312 
$660,629 
0.00%
0.00%
 36,220,523,483 
100,000,000,000 
$0.04
$0.10
799 NeosCoin (NEOS)$0.161.84794%
4.83773%
 0.000043868$3,238 
$657,399 
0.00%
0.00%
 4,190,853 $0.04
800 FintruX Network (FTX)$0.010.51681%
2.65045%
 0.00000215811$3,465 
$655,949 
0.00%
0.00%
 85,000,000 
100,000,000 
$0.04
$0.04
801 InterValue (INVE)$0.001.94231%
-10.2684%
 0.00000137172$403,156 
$655,567 
0.00%
0.00%
 133,651,374 
4,000,000,000 
$0.04
$1.12
802 CanYaCoin (CAN)$0.01-2.1895%
3.27493%
 0.00000388027$15,693 
$649,798 
0.00%
0.00%
 46,831,442 
95,827,000 
$0.04
$0.08
803 Internet of People (IOP)$0.11-8.48211%
-3.51126%
 0.0000315175$52,094 
$637,236 
0.00%
0.00%
 5,654,182 
6,159,806 
$0.04
$0.04
804 adbank (ADB)$0.001.81176%
2.32392%
 0.000000290751$23,619 
$641,240 
0.00%
0.00%
 616,767,198 
1,000,000,000 
$0.04
$0.06
805 Lethean (LTHN)$0.00-0.786549%
-8.67013%
 0.000000310598$17,775 
$638,672 
0.00%
0.00%
 575,043,137 
645,043,137 
$0.04
$0.04
806 HOLD (HOLD)$0.00-3.07679%
4.85955%
 0.000000252322$69,286 
$635,935 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.04
$0.05
807 Seal Network (SEAL)$0.00-19.2355%
-8.06007%
 0.000000344403$1,849 
$634,375 
0.00%
0.00%
 515,110,690 
1,200,000,000 
$0.04
$0.08