CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2018      Market cap: $103,482,506,258 ||| 24h vol: $10,306,686,620 ||| crypto assets: 1059

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
151 Moeda Loyalty Points (MDA)$0.78-5.93%
17.92%
 0.0002385$6,646,934 
$15,252,961 
0.06%
0.01%
 19,628,888 $0.88
152 Dent (DENT)$0.003.49%
-10.32%
 0.00000027$485,447 
$15,103,839 
0.00%
0.01%
 17,241,387,101 
100,000,000,000 
$0.87
$5.03
153 OneRoot Network (RNT)$0.065.47%
10.72%
 0.00001699$177,692 
$15,096,384 
0.00%
0.01%
 272,734,355 
400,000,000 
$0.87
$1.27
154 Credits (CS)$0.10-1.19%
0.01%
 0.00003021$941,660 
$15,002,811 
0.01%
0.01%
 152,434,130 
249,471,071 
$0.86
$1.41
155 GoChain (GO)$0.022.94%
-13.68%
 0.00000693$589,949 
$14,775,488 
0.01%
0.01%
 654,849,565 
1,025,995,508 
$0.85
$1.33
156 Genesis Vision (GVT)$3.28-9.07%
-11.61%
 0.00100811$2,554,658 
$14,540,050 
0.02%
0.01%
 4,426,883 
4,436,644 
$0.83
$0.84
157 Unobtanium (UNO)$72.641.25%
-4.78%
 0.0222964$6,191 
$14,504,734 
0.00%
0.01%
 199,671 $0.83
158 Groestlcoin (GRS)$0.201.46%
-16.2%
 0.00006153$284,935 
$14,336,451 
0.00%
0.01%
 71,519,289 $0.82
159 Nexus (NXS)$0.24-0.5%
-7.98%
 0.00007312$76,981 
$14,223,353 
0.00%
0.01%
 59,707,886 
59,907,495 
$0.82
$0.82
160 Cortex (CTXC)$0.092.24%
-15.33%
 0.00002908$2,009,228 
$14,193,726 
0.02%
0.01%
 149,792,458 
299,792,458 
$0.81
$1.63
161 Request Network (REQ)$0.020.29%
-10.2%
 0.00000594$115,863 
$14,126,099 
0.00%
0.01%
 729,658,688 
999,988,452 
$0.81
$1.11
162 Tokenomy (TEN)$0.072.1%
-11.33%
 0.00002167$426,150 
$14,118,595 
0.00%
0.01%
 200,000,000 $0.81
163 Pillar (PLR)$0.05-4.73%
15.87%
 0.00001633$3,638 
$13,801,288 
0.00%
0.01%
 259,348,201 
800,000,000 
$0.79
$2.44
164 Iconomi (ICN)$0.14-3%
-11.68%
 0.00004263$1,921 
$13,739,041 
0.00%
0.01%
 98,930,340 $0.79
165 Optimal Shelf Availability Token (OSA)$0.043.29%
-8.18%
 0.00001275$1,168,300 
$13,232,822 
0.01%
0.01%
 318,565,452 
5,777,223,968 
$0.76
$13.77
166 Dropil (DROP)$0.00-4.65%
-43.73%
 0.00000018$110,776 
$13,117,258 
0.00%
0.01%
 22,054,182,195 
30,000,000,000 
$0.75
$1.02
167 BridgeCoin (BCO)$0.4810.2%
22.45%
 0.0001479$17,593 
$13,010,811 
0.00%
0.01%
 27,000,000 $0.75
168 Neblio (NEBL)$0.942.61%
-6.04%
 0.00028763$250,575 
$12,967,483 
0.00%
0.01%
 13,837,696 
14,590,552 
$0.74
$0.78
169 Fusion (FSN)$0.430.17%
-34.28%
 0.00013334$332,370 
$12,904,869 
0.00%
0.01%
 29,704,811 
57,344,000 
$0.74
$1.43
170 Emercoin (EMC)$0.31-0.93%
-8.97%
 0.00009403$64,301 
$12,903,243 
0.00%
0.01%
 42,118,422 $0.74
171 APIS (APIS)$0.008.49%
-11.51%
 0.00000081$2,831,077 
$12,855,018 
0.03%
0.01%
 4,873,324,621 
9,520,000,000 
$0.74
$1.44
172 Santiment Network Token (SAN)$0.203.62%
0.45%
 0.00006291$369,762 
$12,842,930 
0.00%
0.01%
 62,660,371 
83,337,000 
$0.74
$0.98
173 Telcoin (TEL)$0.00-0.36%
-11.25%
 0.00000011$7,998 
$12,825,129 
0.00%
0.01%
 34,904,417,575 
100,000,000,000 
$0.74
$2.11
174 Storm (STORM)$0.0012.39%
-7.51%
 0.00000086$3,037,128 
$12,793,738 
0.03%
0.01%
 4,567,360,507 
10,000,000,000 
$0.73
$1.61
175 Particl (PART)$1.573.41%
-17.7%
 0.00048255$43,596 
$12,686,812 
0.00%
0.01%
 8,069,480 
9,065,480 
$0.73
$0.82
176 iExec RLC (RLC)$0.16-2.28%
-17.19%
 0.00004846$208,509 
$12,642,667 
0.00%
0.01%
 80,070,793 
86,999,785 
$0.73
$0.79
177 Cindicator (CND)$0.016.44%
-14.78%
 0.00000268$42,491 
$12,617,852 
0.00%
0.01%
 1,445,976,590 
2,000,000,005 
$0.72
$1.00
178 PRIZM (PZM)$0.18-3.9%
-18.16%
 0.00005516$11,460 
$12,459,636 
0.00%
0.01%
 69,335,787 $0.71
179 Wagerr (WGR)$0.0717.54%
-4.17%
 0.00002083$8,675 
$12,418,129 
0.00%
0.01%
 183,000,000 
198,360,471 
$0.71
$0.77
180 BnkToTheFuture (BFT)$0.02-2.38%
0.79%
 0.00000596$61,692 
$12,227,724 
0.00%
0.01%
 629,989,999 
1,000,000,000 
$0.70
$1.11
182 THEKEY (TKY)$0.001.53%
-20.14%
 0.00000073$164,519 
$12,054,842 
0.00%
0.01%
 5,060,038,287 
9,795,844,687 
$0.69
$1.34
183 Peercoin (PPC)$0.48-1.58%
-20.31%
 0.00014684$171,898 
$12,006,056 
0.00%
0.01%
 25,095,344 $0.69
184 TokenClub (TCT)$0.023.17%
0.95%
 0.0000076$190,083 
$11,926,851 
0.00%
0.01%
 481,425,335 
1,000,000,000 
$0.68
$1.42
185 Mainframe (MFT)$0.004.28%
-17.93%
 0.00000082$1,265,917 
$11,835,147 
0.01%
0.01%
 4,431,254,116 
10,000,000,000 
$0.68
$1.53
186 Republic Protocol (REN)$0.02-3.28%
-28.44%
 0.0000057$717,338 
$11,646,447 
0.01%
0.01%
 626,764,400 
1,000,000,000 
$0.67
$1.07
187 Energi (NRG)$1.06-0.74%
-24.19%
 0.00032464$7,703 
$11,521,944 
0.00%
0.01%
 10,893,249 $0.66
188 Streamr DATAcoin (DATA)$0.0212.85%
0.17%
 0.00000521$1,646,343 
$11,491,166 
0.02%
0.01%
 677,154,514 
987,154,514 
$0.66
$0.96
189 Vertcoin (VTC)$0.245.21%
-4.27%
 0.00007448$60,128 
$11,483,038 
0.00%
0.01%
 47,323,100 $0.66
190 DMarket (DMT)$0.231.56%
-3.71%
 0.00007003$857,612 
$11,456,985 
0.01%
0.01%
 50,216,064 
56,921,773 
$0.66
$0.75
191 C20 (C20)$0.288.57%
-10.44%
 0.00008737$2,968 
$11,450,965 
0.00%
0.01%
 40,228,598 
40,656,082 
$0.66
$0.66
192 Buggyra Coin Zero (BCZERO)$0.01-7.48%
63.9%
 0.00000205$10,325 
$11,226,475 
0.00%
0.01%
 1,678,609,241 
10,000,000,000 
$0.64
$3.84
193 Vitae (VITAE)$1.041.18%
-13.78%
 0.00031833$16,419 
$11,182,962 
0.00%
0.01%
 10,782,461 
10,783,461 
$0.64
$0.64
194 Gifto (GTO)$0.020.86%
-9.06%
 0.00000645$2,832,048 
$11,174,905 
0.03%
0.01%
 531,819,169 
1,000,000,000 
$0.64
$1.21
195 Six Domain Chain (SDA)$0.02200.7%
238.83%
 0.00000479$934,431 
$11,134,244 
0.01%
0.01%
 713,593,331 
2,000,000,000 
$0.64
$1.79
196 Gnosis (GNO)$10.08-7.31%
-28.9%
 0.0030931$181,728 
$11,131,578 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.64
$5.78
197 Odyssey (OCN)$0.001.21%
-24.23%
 0.00000072$884,665 
$11,097,215 
0.01%
0.01%
 4,750,000,000 
10,000,000,000 
$0.64
$1.34
198 STACS (STACS)$0.024.42%
3.17%
 0.00000703$110,307 
$10,998,325 
0.00%
0.01%
 480,201,852 
900,000,000 
$0.63
$1.18
199 Bezant (BZNT)$0.02-0.8%
-18.23%
 0.00000651$748,122 
$10,648,142 
0.01%
0.01%
 502,152,816 
1,000,000,000 
$0.61
$1.22
200 Everipedia (IQ)$0.005.43%
-9.3%
 0.00000072$92,176 
$10,639,042 
0.00%
0.01%
 4,506,302,133 
9,998,572,888 
$0.61
$1.35
201 Ignis (IGNIS)$0.010.91%
-18.42%
 0.00000428$17,463 
$10,604,456 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.61
$0.80