CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $179,102,636,479 ||| 24h vol: $40,110,664,901 ||| crypto assets: 1235

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150 Centrality (CENNZ)$0.04-3.69418%
-5.9977%
 0.00000664915$1,287 
$28,558,126 
0.00%
0.02%
 804,977,102 
1,200,000,000 
$1.62
$2.41
150 Apollo Currency (APL)$0.00-0.707972%
-5.76281%
 0.000000358105$221,370 
$27,982,552 
0.00%
0.02%
 14,685,096,531 
21,165,096,531 
$1.58
$2.28
151 Dragonchain (DRGN)$0.12-2.44416%
6.21949%
 0.0000217909$1,820,421 
$27,645,333 
0.00%
0.02%
 238,421,940 
433,494,437 
$1.57
$2.85
152 Cortex (CTXC)$0.18-2.62628%
-1.77126%
 0.0000344715$4,952,987 
$27,475,784 
0.01%
0.02%
 149,792,458 
299,792,458 
$1.56
$3.11
153 Civic (CVC)$0.08-4.27883%
0.331574%
 0.00001469$2,515,131 
$26,787,837 
0.01%
0.01%
 342,699,977 
1,000,000,000 
$1.52
$4.43
154 ProximaX (XPX)$0.00-2.10237%
11.935%
 0.000000824796$3,406,837 
$26,760,593 
0.01%
0.01%
 6,097,456,550 
9,000,000,000 
$1.52
$2.24
155 Buggyra Coin Zero (BCZERO)$0.0111.8733%
-30.3233%
 0.00000243647$28,384 
$26,069,001 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$1.48
$7.34
156 Ecoreal Estate (ECOREAL)$0.134.5935%
7.04475%
 0.0000243226$29,965 
$25,884,051 
0.00%
0.01%
 199,996,605 
1,000,000,000 
$1.47
$7.33
157 S4FE (S4F)$0.2714.3862%
-12.6119%
 0.0000513793$107,362 
$25,446,708 
0.00%
0.01%
 93,077,184 
1,000,000,000 
$1.44
$15.48
158 Quant (QNT)$2.60-2.48484%
-13.4891%
 0.000488809$2,231,595 
$25,430,544 
0.01%
0.01%
 9,777,236 
14,612,493 
$1.44
$2.15
159 TokenCard (TKN)$0.86-9.82611%
39.3879%
 0.000162495$147,687 
$25,373,621 
0.00%
0.01%
 29,345,595 
39,406,760 
$1.44
$1.93
160 Vertcoin (VTC)$0.50-2.87655%
2.47865%
 0.0000947075$404,005 
$24,759,220 
0.00%
0.01%
 49,130,622 $1.40
161 Mainframe (MFT)$0.00-4.77823%
-6.21859%
 0.000000656452$3,098,944 
$25,097,931 
0.01%
0.01%
 7,185,126,431 
10,000,000,000 
$1.42
$1.98
162 SingularityNET (AGI)$0.05-3.96123%
1.89077%
 0.00000854594$1,219,166 
$24,540,940 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.39
$2.58
163 MetaHash (MHC)$0.06-7.51225%
-14.9915%
 0.0000103463$1,280,046 
$24,101,662 
0.00%
0.01%
 437,785,547 
2,912,193,504 
$1.36
$9.08
164 TokenClub (TCT)$0.05-1.05237%
-2.83071%
 0.00000933792$547,801 
$23,921,009 
0.00%
0.01%
 481,425,335 
1,000,000,000 
$1.35
$2.81
165 Neblio (NEBL)$1.661.03674%
4.14195%
 0.000312769$321,315 
$23,849,652 
0.00%
0.01%
 14,330,383 
15,051,790 
$1.35
$1.42
166 Particl (PART)$2.92-3.2372%
26.4544%
 0.000549632$20,681 
$23,600,336 
0.00%
0.01%
 8,069,480 
9,065,480 
$1.34
$1.50
167 Odyssey (OCN)$0.00-9.16113%
-4.21841%
 0.000000581475$3,133,209 
$23,178,882 
0.01%
0.01%
 7,491,360,438 
10,000,000,000 
$1.31
$1.75
168 Smartlands (SLT)$4.53-1.70157%
28.315%
 0.000850871$64,030 
$23,094,615 
0.00%
0.01%
 5,100,896 
7,186,785 
$1.31
$1.84
169 Grin (GRIN)$2.81-1.87122%
0.699214%
 0.000528491$16,509,946 
$23,156,534 
0.04%
0.01%
 8,234,460 $1.31
170 Arcblock (ABT)$0.23-7.0063%
-11.4144%
 0.0000441122$15,840,390 
$23,133,162 
0.04%
0.01%
 98,554,305 
186,000,000 
$1.31
$2.47
171 Nexus (NXS)$0.38-1.43005%
1.82663%
 0.0000717817$145,750 
$22,805,846 
0.00%
0.01%
 59,707,886 
59,907,495 
$1.29
$1.30
172 TokenPay (TPAY)$1.421.28624%
19.6004%
 0.000267734$353,203 
$22,756,030 
0.00%
0.01%
 15,973,200 
20,050,419 
$1.29
$1.62
173 CRYPTO20 (C20)$0.560.539097%
16.2274%
 0.000105548$51,299 
$22,690,223 
0.00%
0.01%
 40,400,631 
40,656,082 
$1.29
$1.29
173 Guaranteed Ethurance Token Extra (GETX)$0.08-2.94537%
21.4264%
 0.0000152896$1,540 
$23,099,926 
0.00%
0.01%
 300,000,000 
1,000,000,000 
$1.31
$4.36
174 Metal (MTL)$0.52-1.83371%
8.50808%
 0.0000973523$2,259,095 
$22,669,747 
0.01%
0.01%
 43,762,284 
66,588,888 
$1.28
$1.95
175 MediBloc [ERC20] (MEDX)$0.01-4.08326%
22.0767%
 0.0000013062$3,148,237 
$22,443,121 
0.01%
0.01%
 3,229,031,694 
10,000,000,000 
$1.27
$3.94
176 XYO Network (XYO)$0.00-4.53204%
-8.60595%
 0.000000705886$30,607 
$14,048,572 
0.00%
0.01%
 5,578,400,038 
14,198,847,000 
$0.80
$2.03
176 TOP (TOP)$0.01-6.23535%
-18.1486%
 0.00000246345$6,480,389 
$22,284,625 
0.02%
0.01%
 1,700,050,000 
20,000,000,000 
$1.26
$14.85
177 Matrix AI Network (MAN)$0.15-0.496951%
-1.11901%
 0.0000279818$2,027,859 
$22,334,069 
0.01%
0.01%
 150,000,000 
250,000,000 
$1.26
$2.11
177 HedgeTrade (HEDG)$0.237.72151%
-28.3773%
 0.0000597119$55,781 
$16,667,339 
0.00%
0.01%
 71,998,499 
1,000,000,000 
$0.94
$13.11
178 Cosmo Coin (COSM)$0.03-5.64497%
1.40199%
 0.00000623379$5,731,128 
$22,250,175 
0.01%
0.01%
 670,780,889 
923,000,000 
$1.26
$1.73
179 Moeda Loyalty Points (MDA)$1.12-4.25746%
-2.84736%
 0.000210264$1,301,415 
$21,961,477 
0.00%
0.01%
 19,628,888 $1.24
180 Spectre.ai Dividend Token (SXDT)$0.27-1.71171%
6.0004%
 0.0000505238$6,682 
$22,064,779 
0.00%
0.01%
 82,073,519 
140,270,691 
$1.25
$2.14
181 Request Network (REQ)$0.022.48487%
-2.62418%
 0.00000561877$250,377 
$15,944,540 
0.00%
0.01%
 729,657,215 
999,986,978 
$0.90
$1.24
181 Unobtanium (UNO)$109.31-4.97447%
30.2557%
 0.0205425$4,124 
$21,891,239 
0.00%
0.01%
 200,270 $1.24
182 INO COIN (INO)$1.05-1.28367%
4.53005%
 0.000196562$1,770,006 
$20,918,525 
0.00%
0.01%
 20,000,000 
1,000,000,000 
$1.18
$59.23
183 Skycoin (SKY)$1.39-0.166855%
4.03144%
 0.000261816$969,263 
$20,897,205 
0.00%
0.01%
 15,000,000 
25,000,000 
$1.18
$1.97
184 Gifto (GTO)$0.04-6.25423%
2.45251%
 0.00000672277$17,709,511 
$20,898,717 
0.04%
0.01%
 584,212,222 
1,000,000,000 
$1.18
$2.03
185 TTC Protocol (TTC)$0.10-5.90059%
-13.4629%
 0.0000189438$3,372,165 
$20,754,475 
0.01%
0.01%
 205,893,773 
205,928,800 
$1.18
$1.18
186 Telcoin (TEL)$0.00-1.612%
-2.918%
 0.000000104694$234,395 
$20,481,567 
0.00%
0.01%
 36,765,404,027 
100,000,000,000 
$1.16
$3.15
187 United Traders Token (UTT)$0.54-4.16068%
14.4193%
 0.000102275$1,650 
$20,357,181 
0.00%
0.01%
 37,406,479 
69,403,131 
$1.15
$2.14
188 Energi (NRG)$1.329.83426%
-15.2794%
 0.000248451$143,067 
$20,277,196 
0.00%
0.01%
 15,337,954 $1.15
188 Republic Protocol (REN)$0.022.47099%
2.52611%
 0.00000573739$1,318,534 
$13,055,548 
0.00%
0.01%
 632,504,823 
1,000,000,000 
$0.74
$1.17
189 Po.et (POE)$0.012.91571%
8.103%
 0.00000119508$702,749 
$19,977,823 
0.00%
0.01%
 3,141,592,653 $1.13
190 BnkToTheFuture (BFT)$0.03-4.52608%
3.46072%
 0.00000600078$1,066,168 
$20,115,998 
0.00%
0.01%
 629,989,999 
1,000,000,000 
$1.14
$1.81
191 SmartCash (SMART)$0.01-2.97666%
1.58621%
 0.00000266124$791,688 
$20,021,197 
0.00%
0.01%
 1,413,859,298 
2,014,903,577 
$1.13
$1.62
192 Request (REQ)$0.03-5.76766%
-0.168838%
 0.00000512402$292,339 
$19,894,330 
0.00%
0.01%
 729,656,475 
999,986,238 
$1.13
$1.54
193 Ankr Network (ANKR)$0.01-5.66687%
-0.227197%
 0.00000166322$3,284,063 
$19,565,565 
0.01%
0.01%
 2,210,758,610 
10,000,000,000 
$1.11
$5.01