CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $135,860,875,363 ||| 24h vol: $30,259,665,014 ||| crypto assets: 1116

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
149 Nexus (NXS)$0.323.49119%
5.47189%
 0.0000809883$133,643 
$19,275,796 
0.00%
0.01%
 59,707,886 
59,907,495 
$1.10
$1.10
150 Kin (KIN)$0.00-2.77717%
-1.46291%
 0.00000000638328$165,951 
$19,238,891 
0.00%
0.01%
 756,097,560,976 
10,000,000,000,000 
$1.10
$14.50
151 LATOKEN (LA)$0.07-1.45075%
12.5076%
 0.0000177178$2,016,215 
$19,217,784 
0.01%
0.01%
 272,104,453 
400,000,000 
$1.10
$1.61
152 Ecoreal Estate (ECOREAL)$0.1112.2132%
20.4043%
 0.0000271648$4,934 
$19,218,021 
0.00%
0.01%
 177,477,905 
1,000,000,000 
$1.10
$6.17
153 Mithril (MITH)$0.040.376461%
1.3927%
 0.00000963912$3,257,236 
$19,476,119 
0.01%
0.01%
 506,881,576 
1,000,000,000 
$1.11
$2.19
153 Gold Bits Coin (GBC)$0.17-7.90896%
-0.928244%
 0.0000440855$21,956 
$18,438,921 
0.00%
0.01%
 105,968,611 
1,000,000,000 
$1.05
$9.92
154 Crypterium (CRPT)$0.22-10.0189%
59.7792%
 0.0000552704$207,870 
$18,384,502 
0.00%
0.01%
 83,445,082 
99,968,577 
$1.05
$1.26
155 Edgeless (EDG)$0.185.20268%
7.93668%
 0.0000461839$486,060 
$18,343,904 
0.00%
0.01%
 99,642,107 
132,046,997 
$1.05
$1.39
156 S4FE (S4F)$0.5617.495%
120.291%
 0.000141369$580,463 
$18,186,332 
0.00%
0.01%
 32,272,410 
1,000,000,000 
$1.04
$32.11
157 Cortex (CTXC)$0.12-0.248891%
5.49364%
 0.0000299374$3,339,912 
$17,875,690 
0.01%
0.01%
 149,792,458 
299,792,458 
$1.02
$2.04
158 Nectar (NEC)$0.221.58924%
64.9337%
 0.0000542932$21,228 
$17,823,114 
0.00%
0.01%
 82,353,022 
1,007,949,847 
$1.02
$12.43
159 INO COIN (INO)$0.894.41055%
4.78584%
 0.00022293$1,400,421 
$17,772,867 
0.00%
0.01%
 20,000,000 
1,000,000,000 
$1.01
$50.64
160 TokenClub (TCT)$0.047.60693%
15.1211%
 0.00000925652$952,501 
$17,763,773 
0.00%
0.01%
 481,425,335 
1,000,000,000 
$1.01
$2.10
161 Unobtanium (UNO)$86.831.72279%
13.4609%
 0.0217438$1,604 
$17,365,219 
0.00%
0.01%
 199,981 $0.99
161 Mainframe (MFT)$0.00-0.18135%
-8.72081%
 0.000000770757$1,620,540 
$17,650,777 
0.01%
0.01%
 5,744,976,040 
10,000,000,000 
$1.01
$1.75
162 Maximine Coin (MXM)$0.01-0.365216%
60.3412%
 0.00000291742$687,236 
$17,543,816 
0.00%
0.01%
 1,508,575,400 
16,000,000,000 
$1.00
$10.60
163 Cindicator (CND)$0.013.8733%
4.94383%
 0.00000303584$216,158 
$17,498,432 
0.00%
0.01%
 1,445,976,590 
2,000,000,005 
$1.00
$1.38
164 Groestlcoin (GRS)$0.244.86725%
11.6392%
 0.0000596762$2,886,342 
$17,119,811 
0.01%
0.01%
 71,967,979 $0.98
165 Buggyra Coin Zero (BCZERO)$0.01-1.3041%
-17.2216%
 0.00000254863$15,866 
$17,053,541 
0.00%
0.01%
 1,678,609,241 
10,000,000,000 
$0.97
$5.79
166 Gifto (GTO)$0.031.42571%
18.1605%
 0.00000799478$14,184,149 
$17,024,670 
0.05%
0.01%
 534,212,222 
1,000,000,000 
$0.97
$1.82
167 Request Network (REQ)$0.026.51272%
14.162%
 0.00000577755$191,774 
$16,804,342 
0.00%
0.01%
 729,657,635 
999,987,398 
$0.96
$1.31
168 Bezant (BZNT)$0.036.91546%
26.5618%
 0.00000784156$657,737 
$16,692,433 
0.00%
0.01%
 534,021,566 
1,000,000,000 
$0.95
$1.78
169 ProximaX (XPX)$0.001.52433%
-9.75338%
 0.000000686754$3,682,276 
$16,691,984 
0.01%
0.01%
 6,097,456,550 
9,000,000,000 
$0.95
$1.40
170 PRIZM (PZM)$0.2212.7066%
3.69882%
 0.0000550551$27,569 
$16,486,000 
0.00%
0.01%
 75,120,637 $0.94
171 Neblio (NEBL)$1.152.00597%
2.80956%
 0.00028777$427,559 
$16,178,319 
0.00%
0.01%
 14,103,601 
14,839,474 
$0.92
$0.97
172 XYO (XYO)$0.00-4.85616%
-1.2046%
 0.000000718088$23,825 
$16,164,928 
0.00%
0.01%
 5,647,256,891 
14,198,847,000 
$0.92
$2.32
173 Bibox Token (BIX)$0.156.1034%
10.3475%
 0.0000364342$742,253 
$16,112,038 
0.00%
0.01%
 110,938,508 
264,480,791 
$0.92
$2.19
174 TrueChain (TRUE)$0.260.513681%
10.2316%
 0.0000655022$18,127,652 
$16,023,179 
0.06%
0.01%
 61,366,972 
100,000,000 
$0.91
$1.49
175 Blocknet (BLOCK)$2.878.25744%
19.7517%
 0.000718859$20,233 
$15,988,705 
0.00%
0.01%
 5,579,704 $0.91
176 XYO Network (XYO)$0.00-4.53204%
-8.60595%
 0.000000705886$30,607 
$14,048,572 
0.00%
0.01%
 5,578,400,038 
14,198,847,000 
$0.80
$2.04
176 Storm (STORM)$0.001.07566%
7.88459%
 0.000000742681$635,689 
$15,549,230 
0.00%
0.01%
 5,252,284,963 
10,000,000,000 
$0.89
$1.69
177 SmartCash (SMART)$0.014.68107%
19.4485%
 0.00000276238$1,103,282 
$15,568,569 
0.00%
0.01%
 1,413,859,298 
2,014,903,577 
$0.89
$1.26
178 CRYPTO20 (C20)$0.37-4.53734%
8.00292%
 0.0000938812$229,897 
$15,113,085 
0.00%
0.01%
 40,384,619 
40,656,082 
$0.86
$0.87
179 Moeda Loyalty Points (MDA)$0.771.06331%
9.67603%
 0.000194031$1,892,962 
$15,181,889 
0.01%
0.01%
 19,628,888 $0.87
180 Grin (GRIN)$4.93-1.88251%
-3.71826%
 0.00123647$17,346,166 
$15,174,461 
0.06%
0.01%
 3,078,720 $0.86
181 SIRIN LABS Token (SRN)$0.033.88831%
9.83618%
 0.00000771321$280,771 
$15,121,701 
0.00%
0.01%
 491,820,906 
572,166,104 
$0.86
$1.00
182 Fusion (FSN)$0.509.29851%
45.0504%
 0.000126603$319,369 
$15,065,361 
0.00%
0.01%
 29,852,345 
57,344,000 
$0.86
$1.65
183 SALT (SALT)$0.19-0.102845%
-11.7375%
 0.0000469461$1,121,210 
$15,023,904 
0.00%
0.01%
 80,283,337 
120,000,000 
$0.86
$1.28
184 Cube (AUTO)$0.003.3533%
-4.78687%
 0.000000551031$74,934 
$14,881,263 
0.00%
0.01%
 6,774,940,000 
7,200,000,000 
$0.85
$0.90
185 LockTrip (LOC)$0.99-3.91054%
15.7472%
 0.000249452$215,435 
$14,867,869 
0.00%
0.01%
 14,952,163 
18,585,933 
$0.85
$1.05
186 Melon (MLN)$12.816.81483%
29.5925%
 0.00321474$31,612 
$14,695,581 
0.00%
0.01%
 1,146,787 
1,250,000 
$0.84
$0.91
187 PLATINCOIN (PLC)$20.833.02606%
5.29741%
 0.0052261$5,772,899 
$14,582,571 
0.02%
0.01%
 700,000 
600,001,073 
$0.83
$712.27
188 Republic Protocol (REN)$0.022.47099%
2.52611%
 0.00000573739$1,318,534 
$13,055,548 
0.00%
0.01%
 632,504,823 
1,000,000,000 
$0.74
$1.18
188 BLOCKv (VEE)$0.018.77736%
5.97179%
 0.00000155472$20,223 
$14,462,337 
0.00%
0.01%
 2,333,613,594 
3,646,271,241 
$0.82
$1.29
189 Ethos (ETHOS)$0.15-0.372677%
5.79962%
 0.000038704$645,350 
$14,381,580 
0.00%
0.01%
 93,216,406 
222,295,208 
$0.82
$1.95
190 Dropil (DROP)$0.002.36656%
24.612%
 0.000000158945$10,635 
$14,360,685 
0.00%
0.01%
 22,665,705,050 
30,000,000,000 
$0.82
$1.08
191 Odyssey (OCN)$0.00-1.02658%
0.967172%
 0.000000580946$1,250,746 
$14,320,431 
0.00%
0.01%
 6,183,896,238 
10,000,000,000 
$0.82
$1.32
192 Metal (MTL)$0.355.11434%
17.8704%
 0.0000868099$3,688,496 
$14,231,499 
0.01%
0.01%
 41,126,622 
66,588,888 
$0.81
$1.31
193 Everipedia (IQ)$0.004.81183%
5.2059%
 0.000000791191$603,845 
$14,212,165 
0.00%
0.01%
 4,506,302,133 
9,998,572,888 
$0.81
$1.80
194 Wagerr (WGR)$0.08-4.29972%
3.18983%
 0.0000195376$18,745 
$14,017,767 
0.00%
0.01%
 179,990,399 
201,370,013 
$0.80
$0.89