CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2018      Market cap: $293,162,046,396 ||| 24h vol: $13,122,664,518 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
143 TrueUSD (TUSD)$1.00-0.04%
-0.51%
 0.0001488$17,604,500 
$62,835,566 
0.13%
0.02%
 62,590,836 $3.67
144 Neblio (NEBL)$4.73-3.43%
-4.48%
 0.00070077$3,095,960 
$62,614,858 
0.02%
0.02%
 13,243,946 
13,983,913 
$3.66
$3.87
145 Bitcoin Interest (BCI)$3.39-6.11%
-11.86%
 0.00050221$81,248 
$62,094,991 
0.00%
0.02%
 18,326,892 $3.63
146 Time New Bank (TNB)$0.03-3.1%
2.35%
 0.00000389$2,890,310 
$62,050,772 
0.02%
0.02%
 2,361,679,677 
5,541,679,677 
$3.63
$8.51
147 Bottos (BTO)$0.12-1.68%
9.19%
 0.00001842$2,987,010 
$61,934,850 
0.02%
0.02%
 498,473,628 
1,000,000,000 
$3.62
$7.26
148 Aragon (ANT)$2.17-2.14%
-0.83%
 0.00032224$219,329 
$61,329,565 
0.00%
0.02%
 28,209,823 
39,609,524 
$3.59
$5.03
149 Gnosis (GNO)$54.791.3%
12.37%
 0.0081206$327,260 
$60,516,620 
0.00%
0.02%
 1,104,590 
10,000,000 
$3.54
$32.03
150 Santiment Network Token (SAN)$0.95-1.31%
15.18%
 0.0001414$946,998 
$59,777,931 
0.01%
0.02%
 62,660,371 
83,337,000 
$3.49
$4.65
151 Tronix (TRX)$0.00-5.82%
-17.52%
 0.00000043$63,296 
$18,963,337 
0.00%
0.01%
 10,066,908,392 
100,000,000,000 
$1.11
$11.01
151 True Chain (TRUE)$1.28-8.33%
-9.75%
 0.00018904$72,774,900 
$59,240,252 
0.55%
0.02%
 46,448,735 
100,000,000 
$3.46
$7.46
152 Dent (DENT)$0.01-1.03%
-3.8%
 0.00000082$1,727,710 
$58,543,803 
0.01%
0.02%
 10,614,760,961 
100,000,000,000 
$3.42
$32.24
153 Arcblock (ABT)$0.62-3.7%
2.6%
 0.0000924$10,916,400 
$58,096,998 
0.08%
0.02%
 93,196,613 
186,000,000 
$3.40
$6.78
154 Skycoin (SKY)$6.39-12.52%
-44.31%
 0.0009473$9,032,930 
$57,519,720 
0.07%
0.02%
 9,000,000 
25,000,000 
$3.36
$9.34
155 GameCredits (GAME)$0.89-2.13%
-11.83%
 0.00013241$498,051 
$57,488,314 
0.00%
0.02%
 64,355,352 $3.36
156 Cindicator (CND)$0.04-4.18%
3.21%
 0.00000583$433,180 
$56,917,832 
0.00%
0.02%
 1,445,976,590 
2,000,000,005 
$3.33
$4.60
157 Streamr DATAcoin (DATA)$0.08-3.39%
23.4%
 0.00001213$2,639,760 
$55,415,888 
0.02%
0.02%
 677,154,514 
987,154,514 
$3.24
$4.72
158 Quantstamp (QSP)$0.09-5.71%
-3.87%
 0.00001316$981,840 
$54,825,030 
0.01%
0.02%
 617,314,171 
976,442,388 
$3.21
$5.07
159 Enjin Coin (ENJ)$0.07-2.77%
-6.95%
 0.00001044$1,856,590 
$53,280,645 
0.01%
0.02%
 756,192,535 
1,000,000,000 
$3.11
$4.12
160 Bluzelle (BLZ)$0.29-3.26%
3.35%
 0.00004273$4,089,180 
$52,734,190 
0.03%
0.02%
 182,940,941 
500,000,000 
$3.08
$8.43
161 EDUCare (EKT)$0.120.76%
1.28%
 0.0000173$8,858,910 
$52,525,800 
0.07%
0.02%
 450,000,000 
1,000,000,000 
$3.07
$6.82
162 Groestlcoin (GRS)$0.74-3.09%
3.9%
 0.00010989$4,372,630 
$52,113,486 
0.03%
0.02%
 70,292,354 $3.05
163 OpenAnx (OAX)$0.65-16.26%
58.66%
 0.00015554$365,904 
$16,280,971 
0.00%
0.01%
 25,009,250 
100,000,000 
$0.95
$3.81
163 Dynamic Trading Rights (DTR)$0.044.94%
1.24%
 0.00000623$17,440 
$51,162,168 
0.00%
0.02%
 1,218,054,044 
3,750,000,000 
$2.99
$9.21
164 InsureX (IXT)$0.49-12.19%
-3.7%
 0.00010783$200,388 
$17,600,901 
0.00%
0.01%
 35,778,844 
65,778,844 
$1.03
$1.89
164 SmartMesh (SMT)$0.040.51%
9.39%
 0.00000532$472,311 
$50,749,319 
0.00%
0.02%
 1,413,716,694 
3,141,592,653 
$2.97
$6.59
165 Ignis (IGNIS)$0.07-4.48%
-1.87%
 0.00000985$388,631 
$50,579,309 
0.00%
0.02%
 761,143,950 
999,449,694 
$2.96
$3.88
166 DigitalNote (XDN)$0.01-1.86%
13.78%
 0.00000108$1,759,590 
$50,555,571 
0.01%
0.02%
 6,906,847,847 $2.96
167 Storiqa (STQ)$0.01-13%
-20.22%
 0.00000093$2,430,940 
$50,312,422 
0.02%
0.02%
 8,025,845,771 
11,287,544,272 
$2.94
$4.14
168 Odyssey (OCN)$0.01-4.42%
1.08%
 0.00000156$19,457,900 
$49,958,125 
0.15%
0.02%
 4,750,000,000 
10,000,000,000 
$2.92
$6.15
169 Crypterium (CRPT)$0.63-0.45%
2.97%
 0.0000934$1,090,280 
$49,785,362 
0.01%
0.02%
 79,006,577 
99,983,577 
$2.91
$3.68
170 Pillar (PLR)$0.192.78%
20.74%
 0.00002806$63,311 
$49,094,096 
0.00%
0.02%
 259,348,201 
800,000,000 
$2.87
$8.85
171 Genaro Network (GNX)$0.20-3.7%
-0.87%
 0.00002984$923,186 
$48,645,173 
0.01%
0.02%
 241,663,510 
675,000,000 
$2.84
$7.94
172 Oyster Pearl (PRL)$1.44-10.01%
-61.37%
 0.00013228$2,440,930 
$91,149,926 
0.02%
0.03%
 63,266,926 
108,592,692 
$5.33
$9.15
172 Credits (CS)$0.351.97%
7.11%
 0.00005165$559,833 
$48,074,729 
0.00%
0.02%
 137,958,656 
249,471,071 
$2.81
$5.08
173 IHT Real Estate Protocol (IHT)$0.09-4.4%
-7.1%
 0.0000138$2,476,940 
$47,883,862 
0.02%
0.02%
 514,461,473 
1,000,000,000 
$2.80
$5.44
174 NKN (NKN)$0.314.91%
27.44%
 0.000046$3,945,150 
$47,858,532 
0.03%
0.02%
 154,208,751 
700,000,000 
$2.80
$12.70
175 THEKEY (TKY)$0.01-3.29%
2.53%
 0.0000015$347,062 
$47,550,074 
0.00%
0.02%
 4,704,993,287 
9,795,844,687 
$2.78
$5.79
176 Metal (MTL)$1.86-3.95%
3.91%
 0.00027532$876,454 
$46,677,318 
0.01%
0.02%
 25,129,243 
66,588,888 
$2.73
$7.23
177 Vertcoin (VTC)$1.04-3.78%
-2.81%
 0.00015437$640,449 
$46,595,231 
0.00%
0.02%
 44,738,150 $2.72
178 QuarkChain (QKC)$0.13-6.08%
-3.64%
 0.00001921$4,083,360 
$46,312,787 
0.03%
0.02%
 357,431,729 
10,000,000,000 
$2.71
$75.75
179 C20 (C20)$1.160.28%
3.15%
 0.00017266$1,907,250 
$46,244,183 
0.01%
0.02%
 39,698,326 
40,656,082 
$2.70
$2.77
180 Simple Token (OST)$0.164.21%
-21.69%
 0.00001825$2,216,780 
$44,877,471 
0.02%
0.02%
 288,515,753 
800,000,000 
$2.62
$7.27
180 POA Network (POA)$0.22-3.52%
5.4%
 0.00003326$709,538 
$46,041,669 
0.01%
0.02%
 205,192,322 
255,684,482 
$2.69
$3.35
181 Republic Protocol (REN)$0.08-1.44%
5.52%
 0.00001207$2,577,800 
$44,921,991 
0.02%
0.02%
 551,710,647 
1,000,000,000 
$2.63
$4.76
182 IoTeX (IOTX)$0.04-14.83%
11.07%
 0.00000581$20,448,000 
$44,746,454 
0.16%
0.02%
 1,141,040,005 
10,000,000,000 
$2.62
$22.93
183 StakeNet (XSN)$0.65-8.43%
11.69%
 0.00009701$301,850 
$44,646,323 
0.00%
0.02%
 68,219,087 
78,562,612 
$2.61
$3.01
184 Lympo (LYM)$0.06-5.52%
-26.08%
 0.00000911$4,161,990 
$44,445,709 
0.03%
0.02%
 723,440,241 
999,999,999 
$2.60
$3.59
185 Tokenpay (TPAY)$2.84-5.03%
9.99%
 0.0004208$243,729 
$43,760,773 
0.00%
0.01%
 15,414,259 
19,228,368 
$2.56
$3.19
186 Raiden Network Token (RDN)$0.87-3.41%
10.24%
 0.00012916$877,118 
$43,718,164 
0.01%
0.01%
 50,168,936 
100,000,000 
$2.56
$5.09
187 Particl (PART)$4.84-3.92%
3.33%
 0.0007167$465,618 
$43,585,517 
0.00%
0.01%
 9,014,063 $2.55