CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2018      Market cap: $219,069,005,831 ||| 24h vol: $13,806,126,805 ||| crypto assets: 1093

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
142 Wagerr (WGR)$0.17-2.19%
7%
 0.00002655$86,254 
$31,888,959 
0.00%
0.01%
 183,000,000 
198,360,471 
$1.84
$2.00
143 Enjin Coin (ENJ)$0.04-4.98%
5.88%
 0.00000634$1,191,418 
$31,691,801 
0.01%
0.01%
 761,158,535 
1,000,000,000 
$1.83
$2.41
144 TaTaTu (TTU)$0.32-7.69%
-13.98%
 0.00004837$196,072 
$30,706,384 
0.00%
0.01%
 96,727,971 
10,000,000,000 
$1.78
$183.64
145 Ignis (IGNIS)$0.04-2.16%
5.32%
 0.00000605$175,893 
$30,224,698 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.75
$2.30
146 Revain (R)$0.11-2.56%
1.34%
 0.00001619$2,144,930 
$30,223,780 
0.02%
0.01%
 284,450,000 
484,450,000 
$1.75
$2.98
147 Bread (BRD)$0.33-7.16%
7.24%
 0.00005091$363,491 
$29,650,154 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.72
$1.72
148 Nexo (NEXO)$0.054.68%
10.51%
 0.00000805$2,667,865 
$29,581,811 
0.02%
0.01%
 560,000,010 
1,000,000,000 
$1.71
$3.06
149 iExec RLC (RLC)$0.37-6.63%
6.51%
 0.00005613$178,390 
$29,499,169 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.71
$1.85
150 SmartCash (SMART)$0.03-2.69%
-3.18%
 0.00000426$420,025 
$29,454,971 
0.00%
0.01%
 1,053,773,052 
1,654,817,331 
$1.70
$2.68
151 Tronix (TRX)$0.00-5.82%
-17.52%
 0.00000043$63,296 
$18,963,337 
0.00%
0.01%
 10,066,908,392 
100,000,000,000 
$1.10
$10.90
151 Request Network (REQ)$0.04-4.66%
13.65%
 0.00000609$479,953 
$29,008,804 
0.00%
0.01%
 726,160,422 
999,990,185 
$1.68
$2.31
152 Fusion (FSN)$0.97-4.85%
22.97%
 0.00014772$1,484,035 
$28,779,942 
0.01%
0.01%
 29,684,331 
57,344,000 
$1.66
$3.22
153 C20 (C20)$0.71-8.33%
18.73%
 0.00010833$24,123 
$28,703,103 
0.00%
0.01%
 40,370,278 
40,656,082 
$1.66
$1.67
154 BHPCash (BHPC)$1.164.94%
13.56%
 0.00017736$7,700,161 
$28,610,708 
0.06%
0.01%
 24,577,754 
100,000,000 
$1.66
$6.73
155 Santiment Network Token (SAN)$0.46-6.47%
11.5%
 0.00006941$568,445 
$28,546,530 
0.00%
0.01%
 62,660,371 
83,337,000 
$1.65
$2.20
156 Gnosis (GNO)$25.70-5.39%
-4.79%
 0.00391536$234,953 
$28,386,028 
0.00%
0.01%
 1,104,590 
10,000,000 
$1.64
$14.87
157 BnkToTheFuture (BFT)$0.04-1.35%
6.4%
 0.0000068$483,203 
$28,102,730 
0.00%
0.01%
 629,990,099 
1,000,000,000 
$1.63
$2.58
158 Tokenpay (TPAY)$1.782.36%
32.57%
 0.00027051$218,249 
$27,650,796 
0.00%
0.01%
 15,573,893 
19,484,125 
$1.60
$2.00
159 Peercoin (PPC)$1.100.97%
11.82%
 0.00016834$446,256 
$27,590,495 
0.00%
0.01%
 24,971,794 $1.60
160 ODEM (ODE)$0.12-16.82%
-31.63%
 0.00001888$2,818 
$27,015,068 
0.00%
0.01%
 218,002,386 
268,946,131 
$1.56
$1.93
161 Nucleus Vision (NCASH)$0.01-8.21%
9.82%
 0.00000087$2,984,141 
$26,975,279 
0.02%
0.01%
 4,721,939,056 
10,000,000,000 
$1.56
$3.30
162 Aragon (ANT)$0.940.35%
20.53%
 0.0001433$127,060 
$26,581,296 
0.00%
0.01%
 28,261,834 
39,609,524 
$1.54
$2.16
163 OpenAnx (OAX)$0.65-16.26%
58.66%
 0.00015554$365,904 
$16,280,971 
0.00%
0.01%
 25,009,250 
100,000,000 
$0.94
$3.77
163 Ravencoin (RVN)$0.01-4.34%
-6.5%
 0.00000215$382,928 
$26,535,822 
0.00%
0.01%
 1,879,185,000 $1.54
164 InsureX (IXT)$0.49-12.19%
-3.7%
 0.00010783$200,388 
$17,600,901 
0.00%
0.01%
 35,778,844 
65,778,844 
$1.02
$1.87
164 TrueChain (TRUE)$0.56-1.79%
9.87%
 0.00008558$19,280,932 
$26,090,682 
0.14%
0.01%
 46,448,735 
100,000,000 
$1.51
$3.25
165 Odyssey (OCN)$0.010.6%
12.29%
 0.00000082$1,273,584 
$25,625,467 
0.01%
0.01%
 4,750,000,000 
10,000,000,000 
$1.48
$3.12
166 Ethos (ETHOS)$0.32-3.93%
2.95%
 0.00004854$2,589,372 
$25,549,743 
0.02%
0.01%
 80,193,651 
222,295,208 
$1.48
$4.10
167 Gold Bits Coin (GBC)$0.240%
-4.37%
 0.0000365$90,764 
$25,386,416 
0.00%
0.01%
 105,968,611 
1,000,000,000 
$1.47
$13.86
168 Eidoo (EDO)$0.87-3.51%
21.07%
 0.000132$292,350 
$25,351,774 
0.00%
0.01%
 29,261,461 
90,208,328 
$1.47
$4.52
169 Neblio (NEBL)$1.83-6.44%
8.33%
 0.00027943$714,134 
$24,870,524 
0.01%
0.01%
 13,560,465 
14,308,201 
$1.44
$1.52
170 bitCNY (BITCNY)$0.150.52%
1.52%
 0.0000224$9,198,386 
$24,640,125 
0.07%
0.01%
 167,593,000 $1.43
171 APIS (APIS)$0.01-4.56%
4.26%
 0.00000077$4,058,173 
$24,622,860 
0.03%
0.01%
 4,873,324,621 
9,520,000,000 
$1.42
$2.78
172 Oyster Pearl (PRL)$1.44-10.01%
-61.37%
 0.00013228$2,440,930 
$91,149,926 
0.02%
0.04%
 63,266,926 
108,592,692 
$5.27
$9.05
172 OneRoot Network (RNT)$0.10-5.67%
-11.95%
 0.00001513$1,515,531 
$24,560,813 
0.01%
0.01%
 247,280,630 
400,000,000 
$1.42
$2.30
173 Dignity (DIG)$0.05-6.68%
-24.9%
 0.00000713$314,642 
$24,490,435 
0.00%
0.01%
 523,036,421 
3,000,000,000 
$1.42
$8.13
174 Storiqa (STQ)$0.00-5.05%
10.1%
 0.00000038$444,838 
$24,361,921 
0.00%
0.01%
 9,820,877,590 
11,287,544,272 
$1.41
$1.62
175 Nexty (NTY)$0.00-7.5%
-9.13%
 0.00000002$524,573 
$24,262,079 
0.00%
0.01%
 148,081,347,930 
180,000,000,000 
$1.40
$1.71
176 Credits (CS)$0.17-11.73%
-6.96%
 0.00002573$776,375 
$24,220,316 
0.01%
0.01%
 143,404,049 
249,471,071 
$1.40
$2.44
177 All Sports (SOC)$0.02-3.52%
-1.85%
 0.00000254$981,869 
$24,122,904 
0.01%
0.01%
 1,444,425,333 
1,500,000,000 
$1.40
$1.45
178 Raiden Network Token (RDN)$0.48-1.98%
15.63%
 0.00007309$210,317 
$24,067,600 
0.00%
0.01%
 50,168,936 
100,000,000 
$1.39
$2.78
179 Bitcoin Interest (BCI)$1.30-4.31%
-11.71%
 0.0001977$6,399 
$23,780,729 
0.00%
0.01%
 18,326,892 $1.38
180 Simple Token (OST)$0.164.21%
-21.69%
 0.00001825$2,216,780 
$44,877,471 
0.02%
0.02%
 288,515,753 
800,000,000 
$2.60
$7.20
180 Digitex Futures (DGTX)$0.03-5.38%
14.88%
 0.00000513$374,572 
$23,588,995 
0.00%
0.01%
 700,000,000 
1,000,000,000 
$1.36
$1.95
181 BitcoinDark (BTCD)$18.23-16.16%
-66.44%
 0.00277738$115,127 
$23,494,908 
0.00%
0.01%
 1,288,862 $1.36
182 Bluzelle (BLZ)$0.12-6.12%
17.23%
 0.00001837$567,217 
$23,218,334 
0.00%
0.01%
 192,574,042 
500,000,000 
$1.34
$3.49
183 CyberVein (CVT)$0.02-0.87%
16.31%
 0.00000333$32,257 
$23,159,339 
0.00%
0.01%
 1,060,254,496 
2,147,483,648 
$1.34
$2.71
184 SmartMesh (SMT)$0.02-5.17%
9.47%
 0.00000249$117,385 
$23,146,316 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$1.34
$2.98
185 NAV Coin (NAV)$0.36-6.25%
44.36%
 0.00005523$1,589,228 
$22,981,633 
0.01%
0.01%
 63,399,791 $1.33
186 WhiteCoin (XWC)$0.09-8.74%
1.9%
 0.00001371$96,476 
$22,470,627 
0.00%
0.01%
 249,737,624 $1.30