CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $265,272,782,212 ||| 24h vol: $58,967,337,825 ||| crypto assets: 1055

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
123 Enigma (ENG)$0.38-4.43503%
1.016%
 0.0000377334$268,741 
$28,582,588 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.60
$3.20
124 TrueChain (TRUE)$0.35-3.49551%
-4.88767%
 0.0000350039$13,745,648 
$28,194,258 
0.02%
0.01%
 79,575,543 
100,000,000 
$1.58
$1.98
125 Kyber Network (KNC)$0.177.91978%
7.61615%
 0.0000165376$4,742,289 
$28,099,339 
0.01%
0.01%
 167,864,614 
213,608,663 
$1.57
$2.00
126 QuarkChain (QKC)$0.01-10.6178%
-17.6444%
 0.00000130083$4,447,660 
$27,831,235 
0.01%
0.01%
 2,113,716,585 
10,000,000,000 
$1.56
$7.36
127 Harmony (ONE)$0.01-4.33109%
1.95713%
 0.0000010855$8,512,467 
$27,906,482 
0.01%
0.01%
 2,539,858,173 
12,600,000,000 
$1.56
$7.74
128 Bibox Token (BIX)$0.24-5.95758%
-12.8012%
 0.0000241202$7,801,260 
$26,469,346 
0.01%
0.01%
 108,417,395 
261,959,678 
$1.48
$3.58
129 Proton Token (PTT)$0.00-16.1366%
-36.4985%
 0.000000291912$923,738 
$24,156,306 
0.00%
0.01%
 8,175,508,711 
10,000,000,000 
$1.35
$1.65
130 Orbs (ORBS)$0.010.667349%
-2.94825%
 0.00000137545$281,221 
$25,754,082 
0.00%
0.01%
 1,849,849,166 
10,000,000,000 
$1.44
$7.78
131 Fantom (FTM)$0.01-8.8261%
-15.6451%
 0.00000138818$4,652,416 
$25,483,967 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.42
$1.56
132 Bit-Z Token (BZ)$0.232.83192%
15.3469%
 0.0000215185$20,042,515 
$30,382,263 
0.03%
0.01%
 134,839,996 
684,307,071 
$1.70
$8.62
132 LINA (LINA)$0.09-9.48483%
8.11138%
 0.0000092931$1,296,143 
$24,967,550 
0.00%
0.01%
 265,430,682 
900,000,000 
$1.40
$4.73
133 Celer Network (CELR)$0.01-4.33478%
1.29119%
 0.000000811863$16,083,711 
$24,850,498 
0.03%
0.01%
 3,024,044,341 
10,000,000,000 
$1.39
$4.59
134 Function X (FX)$0.278.19993%
-1.66525%
 0.0000267128$1,309,693 
$24,495,284 
0.00%
0.01%
 90,593,919 
378,604,525 
$1.37
$5.72
135 CyberMiles (CMT)$0.03-6.28742%
0.827709%
 0.00000302283$2,949,742 
$24,477,538 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$1.37
$1.71
136 Aion (AION)$0.07-3.63772%
-6.58739%
 0.00000715521$746,393 
$24,346,715 
0.00%
0.01%
 336,165,810 $1.36
137 Fusion (FSN)$0.73-6.00996%
-15.7008%
 0.0000725021$5,091,508 
$24,307,716 
0.01%
0.01%
 33,122,973 
57,344,000 
$1.36
$2.35
138 Valor Token (VALOR)$1.2223.8217%
8.01344%
 0.000120062$2,283,236 
$24,348,883 
0.00%
0.01%
 20,036,000 
100,000,000 
$1.36
$6.79
139 Telcoin (TEL)$0.00-21.7677%
-17.7081%
 0.0000000521753$206,584 
$20,165,978 
0.00%
0.01%
 38,184,744,221 
100,000,000,000 
$1.13
$2.95
140 Bancor (BNT)$0.38-6.35436%
-7.14325%
 0.0000373333$1,122,376 
$23,721,068 
0.00%
0.01%
 62,773,181 
68,806,667 
$1.33
$1.45
141 Ark (ARK)$0.21-5.99268%
-6.82964%
 0.0000206123$642,360 
$23,668,509 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.32
$1.66
141 AgaveCoin (AGVC)$0.072.56165%
-6.46234%
 0.00000640088$24,817 
$25,944,023 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.45
$129.95
142 Power Ledger (POWR)$0.062.69909%
-2.9163%
 0.00000556955$1,008,387 
$23,364,704 
0.00%
0.01%
 414,453,499 
1,000,000,000 
$1.31
$3.15
143 BHPCoin (BHP)$1.24-5.21878%
-1.70116%
 0.0001221$5,834,656 
$21,882,686 
0.01%
0.01%
 17,705,981 
50,409,681 
$1.22
$3.48
144 Wanchain (WAN)$0.20-7.05435%
-8.24895%
 0.0000201682$1,617,878 
$21,670,123 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.21
$2.40
145 Eidoo (EDO)$0.41-3.69529%
-10.7334%
 0.0000402895$1,217,230 
$21,614,550 
0.00%
0.01%
 53,001,765 
88,288,163 
$1.21
$2.01
147 Bread (BRD)$0.270.717657%
16.3125%
 0.0000254901$179,883 
$23,683,758 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.32
$1.33
147 Theta Fuel (TFUEL)$0.01-7.00387%
-14.9432%
 0.00000053186$729,284 
$20,663,353 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$1.16
$1.50
148 Ignis (IGNIS)$0.03-4.64658%
-10.3533%
 0.00000265578$898,047 
$20,460,855 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.14
$1.50
149 Aragon (ANT)$0.67-5.65246%
-8.35895%
 0.0000661711$5,003 
$20,064,489 
0.00%
0.01%
 29,956,794 
39,609,524 
$1.12
$1.48
150 Storj (STORJ)$0.15-2.1876%
4.65871%
 0.0000145471$841,544 
$19,994,001 
0.00%
0.01%
 135,787,439 
424,999,998 
$1.12
$3.50
151 Metal (MTL)$0.418.70001%
35.0524%
 0.0000402785$37,580,843 
$19,562,860 
0.06%
0.01%
 47,983,821 
66,588,888 
$1.09
$1.52
151 MOAC (MOAC)$0.38-3.05161%
-14.7028%
 0.0000365714$11,413 
$23,703,364 
0.00%
0.01%
 62,463,334 
151,205,864 
$1.33
$3.21
152 Hyperion (HYN)$0.06-4.06175%
-14.089%
 0.00000602597$720,634 
$19,321,011 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.08
$34.10
153 Apollo Currency (APL)$0.00-10.5578%
-13.1608%
 0.000000130727$1,124,578 
$19,699,834 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.10
$1.59
153 Arcblock (ABT)$0.190.85817%
-7.61148%
 0.0000191808$3,836,422 
$19,134,029 
0.01%
0.01%
 98,554,305 
186,000,000 
$1.07
$2.02
154 PIVX (PIVX)$0.341.91681%
0.974357%
 0.0000331728$361,956 
$19,065,616 
0.00%
0.01%
 56,781,166 $1.07
155 IoTeX (IOTX)$0.00-7.80745%
-10.9773%
 0.00000043155$2,908,382 
$17,996,668 
0.00%
0.01%
 4,120,000,000 
10,000,000,000 
$1.01
$2.44
156 SingularityNET (AGI)$0.03-0.27943%
6.34653%
 0.00000335643$1,226,170 
$18,334,666 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.02
$1.90
157 BitCapitalVendor (BCV)$0.02-4.63731%
-6.22938%
 0.00000208273$1,195,605 
$18,079,316 
0.00%
0.01%
 857,599,995 
1,200,000,000 
$1.01
$1.41
158 Elrond (ERD)$0.00-10.4145%
17.3582%
 0.000000281424$29,300,842 
$17,562,561 
0.05%
0.01%
 6,165,416,547 
20,000,000,000 
$0.98
$3.18
159 Cortex (CTXC)$0.12-4.29417%
6.56728%
 0.0000116307$4,506,859 
$17,634,358 
0.01%
0.01%
 149,792,458 
299,792,458 
$0.99
$1.97
160 iExec RLC (RLC)$0.21-5.25392%
-8.76893%
 0.0000211592$84,276 
$17,148,987 
0.00%
0.01%
 80,070,793 
86,999,785 
$0.96
$1.04
161 Gnosis (GNO)$15.47-2.46887%
-2.38276%
 0.00152829$54,258 
$17,087,188 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.96
$8.65
162 Content Value Network (CVNT)$0.03-5.00284%
-1.38628%
 0.00000311102$2,214,228 
$16,731,909 
0.00%
0.01%
 531,347,835 
1,000,000,000 
$0.94
$1.76
163 Obyte (GBYTE)$23.67-6.07536%
-14.0592%
 0.00233861$8,335 
$16,654,159 
0.00%
0.01%
 703,558 
1,000,000 
$0.93
$1.32
164 Nxt (NXT)$0.02-7.81286%
-16.5276%
 0.00000163413$735,162 
$16,524,005 
0.00%
0.01%
 998,999,942 $0.92
165 Robotina (ROX)$0.06-3.60095%
-3.96623%
 0.00000544201$127,409 
$16,340,836 
0.00%
0.01%
 296,654,310 
331,614,077 
$0.91
$1.02
166 UGAS (UGAS)$0.09-2.37083%
-2.75159%
 0.00000936253$2,763,177 
$16,261,984 
0.00%
0.01%
 171,599,467 
1,000,000,000 
$0.91
$5.30
167 Groestlcoin (GRS)$0.22-0.00193776%
-3.2833%
 0.0000219855$1,523,556 
$16,293,435 
0.00%
0.01%
 73,216,874 $0.91
168 Polymath Network (POLY)$0.04-1.48152%
-13.3036%
 0.00000363872$2,751,935 
$16,133,431 
0.00%
0.01%
 438,039,592 
1,000,000,000 
$0.90
$2.06