CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $285,069,028,740 ||| 24h vol: $75,050,004,639 ||| crypto assets: 1329

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
149 Bread (BRD)$0.44-5.41227%
1.84228%
 0.000048444$320,710 
$39,125,634 
0.00%
0.01%
 88,733,978 
88,862,718 
$2.20
$2.21
150 Buggyra Coin Zero (BCZERO)$0.02-8.58584%
0.738738%
 0.0000021403$39,902 
$39,171,444 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$2.21
$10.97
151 REPO (REPO)$0.36-2.61493%
12.4431%
 0.0000390132$33,529 
$39,045,628 
0.00%
0.01%
 109,958,607 
356,999,900 
$2.20
$7.14
152 Ren (REN)$0.0528.2467%
11.3688%
 0.0000056913$4,988,298 
$38,549,912 
0.01%
0.01%
 744,184,466 
1,000,000,000 
$2.17
$2.92
153 IoTeX (IOTX)$0.01-0.610092%
5.0774%
 0.00000118971$1,108,168 
$37,900,729 
0.00%
0.01%
 3,500,040,005 
10,000,000,000 
$2.13
$6.10
154 Ecoreal Estate (ECOREAL)$0.18-0.985117%
-9.3577%
 0.000019393$61,894 
$36,932,694 
0.00%
0.01%
 209,235,305 
1,000,000,000 
$2.08
$9.94
155 Mithril (MITH)$0.060.0398343%
49.427%
 0.00000700054$30,343,361 
$36,280,031 
0.04%
0.01%
 569,382,527 
1,000,000,000 
$2.04
$3.59
156 Nxt (NXT)$0.04-0.909953%
2.72338%
 0.00000397831$1,164,041 
$36,173,897 
0.00%
0.01%
 998,999,942 $2.04
157 STASIS EURS (EURS)$1.12-0.282756%
-0.210045%
 0.000123484$59,144 
$35,942,701 
0.00%
0.01%
 31,979,207 $2.02
158 Cortex (CTXC)$0.24-4.52509%
23.9519%
 0.0000263233$12,193,958 
$35,889,097 
0.02%
0.01%
 149,792,458 
299,792,458 
$2.02
$4.04
159 Gas (GAS)$3.391.60749%
10.4585%
 0.000371981$3,537,627 
$34,291,988 
0.00%
0.01%
 10,128,375 
17,190,378 
$1.93
$3.28
160 Syscoin (SYS)$0.06-2.70984%
-1.9361%
 0.00000663623$395,238 
$33,528,357 
0.00%
0.01%
 555,084,397 $1.89
161 TomoChain (TOMO)$0.565.33182%
22.5077%
 0.0000616227$1,536,928 
$33,749,851 
0.00%
0.01%
 60,172,675 
100,000,000 
$1.90
$3.16
162 CRYPTO20 (C20)$0.820.125005%
19.9451%
 0.0000905507$13,307 
$33,342,992 
0.00%
0.01%
 40,455,831 
40,656,082 
$1.88
$1.89
163 UGAS (UGAS)$0.19-2.30491%
26.3186%
 0.0000210454$682,568 
$32,702,021 
0.00%
0.01%
 170,720,374 
1,000,000,000 
$1.84
$10.78
164 CasinoCoin (CSC)$0.001.73724%
11.5642%
 0.0000000927653$67,204 
$32,765,693 
0.00%
0.01%
 38,806,276,190 
39,999,998,269 
$1.84
$1.90
166 Groestlcoin (GRS)$0.441.85071%
0.639721%
 0.0000478668$1,971,361 
$31,703,225 
0.00%
0.01%
 72,767,514 $1.78
167 iExec RLC (RLC)$0.39-3.00621%
-7.52883%
 0.0000433507$720,073 
$31,593,773 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.78
$1.93
168 RIF Token (RIF)$0.07-4.14036%
-5.09278%
 0.00000768632$147,001 
$31,339,258 
0.00%
0.01%
 447,959,303 
1,000,000,000 
$1.76
$3.94
169 Veritaseum (VERI)$14.37-4.78994%
-2.5219%
 0.00157837$4,277,111 
$30,882,243 
0.01%
0.01%
 2,149,646 
100,000,000 
$1.74
$80.88
170 Civic (CVC)$0.09-0.250348%
4.16531%
 0.0000095589$5,403,060 
$29,816,298 
0.01%
0.01%
 342,699,977 
1,000,000,000 
$1.68
$4.90
171 Bibox Token (BIX)$0.27-2.92227%
7.5711%
 0.0000295958$11,217,142 
$29,477,847 
0.01%
0.01%
 109,429,464 
262,971,747 
$1.66
$3.99
172 TenX (PAY)$0.261.46779%
-1.71973%
 0.0000281158$1,243,746 
$29,262,376 
0.00%
0.01%
 114,347,861 
205,218,256 
$1.65
$2.96
173 LTO Network (LTO)$0.163.78175%
40.402%
 0.0000175331$2,525,340 
$29,114,064 
0.00%
0.01%
 182,436,401 
453,636,202 
$1.64
$4.08
173 Guaranteed Ethurance Token Extra (GETX)$0.08-2.94537%
21.4264%
 0.0000152896$1,540 
$23,099,926 
0.00%
0.01%
 300,000,000 
1,000,000,000 
$1.30
$4.33
174 MetaHash (MHC)$0.02-1.79341%
2.25627%
 0.00000261281$245,910 
$28,844,075 
0.00%
0.01%
 1,212,879,551 
1,366,626,729 
$1.62
$1.83
175 Synthetix Network Token (SNX)$0.25-0.624772%
-20.445%
 0.0000278555$37,453 
$27,756,096 
0.00%
0.01%
 109,475,214 
120,192,308 
$1.56
$1.72
176 XYO Network (XYO)$0.00-4.53204%
-8.60595%
 0.000000705886$30,607 
$14,048,572 
0.00%
0.00%
 5,578,400,038 
14,198,847,000 
$0.79
$2.01
176 Mainframe (MFT)$0.002.20039%
-0.956758%
 0.000000372943$3,846,780 
$27,759,027 
0.01%
0.01%
 8,177,678,762 
10,000,000,000 
$1.56
$1.91
177 Cosmo Coin (COSM)$0.043.4832%
4.77361%
 0.00000445011$2,064,143 
$27,169,572 
0.00%
0.01%
 670,780,889 
923,000,000 
$1.53
$2.10
179 Cindicator (CND)$0.02-1.20613%
5.10085%
 0.0000020506$992,079 
$26,988,183 
0.00%
0.01%
 1,445,976,590 
2,000,000,005 
$1.52
$2.10
180 Cred (LBA)$0.05-5.92783%
23.2849%
 0.00000545855$2,557,948 
$26,943,544 
0.00%
0.01%
 542,307,870 
1,000,000,000 
$1.52
$2.80
181 Request Network (REQ)$0.022.48487%
-2.62418%
 0.00000561877$250,377 
$15,944,540 
0.00%
0.01%
 729,657,215 
999,986,978 
$0.90
$1.23
181 Obyte (GBYTE)$38.104.0049%
6.23053%
 0.00418589$23,680 
$26,805,234 
0.00%
0.01%
 703,558 
1,000,000 
$1.51
$2.14
182 Vertcoin (VTC)$0.54-1.04677%
-2.77916%
 0.0000591568$736,007 
$26,893,194 
0.00%
0.01%
 49,946,572 $1.51
183 Eidoo (EDO)$0.92-1.03224%
11.6704%
 0.000100631$4,656,266 
$26,801,656 
0.01%
0.01%
 29,261,461 
90,208,328 
$1.51
$4.65
183 DEW (DEW)$0.23-0.866729%
10.2234%
 0.0000298665$1,107 
$24,105,436 
0.00%
0.01%
 103,244,553 
200,000,000 
$1.36
$2.63
184 LINA (LINA)$0.11-1.11294%
20.7113%
 0.0000120736$709,387 
$26,287,004 
0.00%
0.01%
 239,206,159 
900,000,000 
$1.48
$5.57
185 Unobtanium (UNO)$130.590.479432%
15.7972%
 0.0143478$8,193 
$26,189,111 
0.00%
0.01%
 200,542 $1.47
186 INO COIN (INO)$1.30-2.00823%
2.33754%
 0.000143048$1,532,010 
$26,040,175 
0.00%
0.01%
 20,000,000 
1,000,000,000 
$1.47
$73.30
187 Einsteinium (EMC2)$0.12-0.465359%
-1.85081%
 0.0000130449$2,014,242 
$25,968,961 
0.00%
0.01%
 218,716,777 $1.46
188 Republic Protocol (REN)$0.022.47099%
2.52611%
 0.00000573739$1,318,534 
$13,055,548 
0.00%
0.00%
 632,504,823 
1,000,000,000 
$0.73
$1.16
188 Hyperion (HYN)$0.080.0231845%
15.9719%
 0.00000900363$592,747 
$25,958,982 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.46
$46.13
189 BHPCoin (BHP)$1.59-3.30664%
10.263%
 0.000174823$10,526,887 
$25,734,155 
0.01%
0.01%
 16,172,609 
48,876,308 
$1.45
$4.38
190 Gnosis (GNO)$23.12-0.643564%
1.81017%
 0.00253992$82,611 
$25,535,991 
0.00%
0.01%
 1,104,590 
10,000,000 
$1.44
$13.01
191 Metal (MTL)$0.570.661678%
17.4464%
 0.0000628667$3,573,258 
$25,512,265 
0.00%
0.01%
 44,585,821 
66,588,888 
$1.44
$2.15
192 SingularityNET (AGI)$0.051.23426%
0.735205%
 0.00000517082$1,533,831 
$25,399,292 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.43
$2.65
193 MediBloc [ERC20] (MEDX)$0.01-0.00412634%
3.35439%
 0.000000832565$1,048,475 
$25,227,977 
0.00%
0.01%
 3,329,143,806 
10,000,000,000 
$1.42
$4.27
194 Apollo Currency (APL)$0.00-3.4636%
-4.99056%
 0.000000185629$1,509,354 
$24,811,587 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.40
$2.01
196 Robotina (ROX)$0.08-0.0481545%
9.25449%
 0.00000902814$312,308 
$24,377,030 
0.00%
0.01%
 296,654,310 
331,614,077 
$1.37
$1.53