CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies 2024 Market cap: $2,478,709,472,188 ||| 24h vol: $166,626,244,708 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 150 151 | 2024-04-12 151 | 2024-04-13 | 155 | 2024-04-14 | -4 156 | 2024-04-15 | -1 157 | 2024-04-16 | -1 149 | 2024-04-17 | +8 150 | 2024-04-18 | -1 +1 | 0x (ZRX) | $0.51 | 2.57% -20.50% | 0.0000079814 | $30,103,058 $430,323,553 | 0.02% 0.02% | 847,496,055 1,000,000,000  | $21.86 $25.79 | | 151 141 | 2024-04-12 149 | 2024-04-13 | -8 158 | 2024-04-14 | -9 144 | 2024-04-15 | +14 151 | 2024-04-16 | -7 156 | 2024-04-17 | -5 151 | 2024-04-18 | +5 -10 | Qtum (QTUM) | $4.05 | 5.73% -20.34% | 0.0000636605 | $73,016,405 $424,255,136 | 0.04% 0.02% | 104,755,842 107,822,406  | $21.55 $22.18 | | 152 142 | 2024-04-12 147 | 2024-04-13 | -5 151 | 2024-04-14 | -4 151 | 2024-04-15 | 150 | 2024-04-16 | +1 153 | 2024-04-17 | -3 152 | 2024-04-18 | +1 -10 | Zilliqa (ZIL) | $0.02 | 2.56% -27.34% | 0.000000383575 | $23,798,902 $423,920,266 | 0.01% 0.02% | 17,372,203,179 19,019,308,036  | $21.53 $23.58 | | 153 147 | 2024-04-12 160 | 2024-04-13 | -13 150 | 2024-04-14 | +10 150 | 2024-04-15 | 153 | 2024-04-16 | -3 148 | 2024-04-17 | +5 153 | 2024-04-18 | -5 -6 | Ethereum Name Service (ENS) | $13.56 | 0.58% -31.67% | 0.000213094 | $27,248,530 $422,682,038 | 0.02% 0.02% | 31,179,102 100,000,000  | $21.47 $68.86 | | 154 131 | 2024-04-12 140 | 2024-04-13 | -9 140 | 2024-04-14 | 140 | 2024-04-15 | 147 | 2024-04-16 | -7 151 | 2024-04-17 | -4 154 | 2024-04-18 | -3 -23 | Altlayer (ALT) | $0.38 | 0.37% -32.82% | 0.00000596077 | $55,603,995 $417,131,760 | 0.03% 0.02% | 1,100,000,000 10,000,000,000  | $21.19 $192.63 | | 155 152 | 2024-04-12 155 | 2024-04-13 | -3 149 | 2024-04-14 | +6 157 | 2024-04-15 | -8 152 | 2024-04-16 | +5 154 | 2024-04-17 | -2 155 | 2024-04-18 | -1 -3 | FTX Token (FTT) | $1.27 | 2.18% -25.90% | 0.0000198895 | $9,833,070 $416,159,780 | 0.01% 0.02% | 328,895,104 | $21.14 | | 156 155 | 2024-04-12 148 | 2024-04-13 | +7 147 | 2024-04-14 | +1 154 | 2024-04-15 | -7 154 | 2024-04-16 | 155 | 2024-04-17 | -1 156 | 2024-04-18 | -1 -1 | Rocket Pool (RPL) | $20.45 | 3.45% -23.71% | 0.000321438 | $4,407,171 $414,974,228 | 0.00% 0.02% | 20,292,985 | $21.08 | | 157 | Ravencoin (RVN) | $0.03 | 5.14% -24.74% | 0.000000473361 | $42,975,005 $413,972,190 | 0.03% 0.02% | 13,746,756,522 | $21.03 | | 158 137 | 2024-04-12 137 | 2024-04-13 | 142 | 2024-04-14 | -5 142 | 2024-04-15 | 142 | 2024-04-16 | 152 | 2024-04-17 | -10 158 | 2024-04-18 | -6 -21 | ether.fi (ETHFI) | $3.59 | 0.10% -31.30% | 0.0000564252 | $135,671,773 $413,527,005 | 0.08% 0.02% | 115,200,000 1,000,000,000  | $21.01 $182.34 | | 159 158 | 2024-04-12 159 | 2024-04-13 | -1 163 | 2024-04-14 | -4 159 | 2024-04-15 | +4 161 | 2024-04-16 | -2 158 | 2024-04-17 | +3 159 | 2024-04-18 | -1 -1 | EthereumPoW (ETHW) | $3.83 | 3.47% -22.00% | 0.0000602255 | $26,743,274 $413,098,931 | 0.02% 0.02% | 107,818,999 | $20.98 | | 160 156 | 2024-04-12 156 | 2024-04-13 | 157 | 2024-04-14 | -1 158 | 2024-04-15 | -1 159 | 2024-04-16 | -1 157 | 2024-04-17 | +2 160 | 2024-04-18 | -3 -4 | aelf (ELF) | $0.56 | 2.00% -11.94% | 0.00000877552 | $7,563,481 $405,610,308 | 0.00% 0.02% | 726,537,296 1,000,000,000  | $20.60 $28.36 | | 161 166 | 2024-04-12 163 | 2024-04-13 | +3 167 | 2024-04-14 | -4 164 | 2024-04-15 | +3 162 | 2024-04-16 | +2 161 | 2024-04-17 | +1 161 | 2024-04-18 | +5 | Raydium (RAY) | $1.54 | 3.01% -18.52% | 0.0000242073 | $19,314,203 $404,626,984 | 0.01% 0.02% | 262,742,156 554,999,305  | $20.55 $43.42 | | 162 144 | 2024-04-12 153 | 2024-04-13 | -9 156 | 2024-04-14 | -3 162 | 2024-04-15 | -6 160 | 2024-04-16 | +2 159 | 2024-04-17 | +1 162 | 2024-04-18 | -3 -18 | Siacoin (SC) | $0.01 | 1.30% -25.05% | 0.000000110641 | $15,056,357 $401,122,766 | 0.01% 0.02% | 56,987,753,307 57,013,635,000  | $20.38 $20.38 | | 163 182 | 2024-04-12 182 | 2024-04-13 | 165 | 2024-04-14 | +17 163 | 2024-04-15 | +2 164 | 2024-04-16 | -1 167 | 2024-04-17 | -3 163 | 2024-04-18 | +4 +19 | Polymesh (POLYX) | $0.47 | 6.98% -3.11% | 0.00000743487 | $85,826,671 $398,678,736 | 0.05% 0.02% | 842,891,078 1,043,586,546  | $20.25 $25.07 | | 164 159 | 2024-04-12 164 | 2024-04-13 | -5 162 | 2024-04-14 | +2 169 | 2024-04-15 | -7 163 | 2024-04-16 | +6 163 | 2024-04-17 | 164 | 2024-04-18 | -1 -5 | Holo (HOT) | $0.00 | 3.72% -24.29% | 0.0000000357604 | $13,057,827 $394,118,564 | 0.01% 0.02% | 173,239,038,783 177,619,433,541  | $20.02 $20.53 | | 165 163 | 2024-04-12 165 | 2024-04-13 | -2 159 | 2024-04-14 | +6 165 | 2024-04-15 | -6 165 | 2024-04-16 | 162 | 2024-04-17 | +3 165 | 2024-04-18 | -3 -2 | Frax Share (FXS) | $4.96 | 2.80% -25.70% | 0.0000780388 | $22,651,403 $391,892,316 | 0.01% 0.02% | 78,936,510 99,681,496  | $19.91 $25.14 | | 166 186 | 2024-04-12 181 | 2024-04-13 | +5 160 | 2024-04-14 | +21 179 | 2024-04-15 | -19 178 | 2024-04-16 | +1 179 | 2024-04-17 | -1 166 | 2024-04-18 | +13 +20 | Centrifuge (CFG) | $0.80 | 16.84% -4.10% | 0.0000125335 | $2,636,981 $391,644,054 | 0.00% 0.02% | 491,179,484 545,301,831  | $19.89 $22.09 | | 167 | SafePal (SFP) | $0.82 | 6.47% -5.44% | 0.0000129099 | $12,856,885 $379,850,019 | 0.01% 0.02% | 462,500,000 500,000,000  | $19.29 $20.86 | | 168 169 | 2024-04-12 161 | 2024-04-13 | +8 164 | 2024-04-14 | -3 168 | 2024-04-15 | -4 168 | 2024-04-16 | 169 | 2024-04-17 | -1 168 | 2024-04-18 | +1 +1 | OriginTrail (TRAC) | $0.94 | 4.52% -12.04% | 0.0000147271 | $3,040,257 $379,780,424 | 0.00% 0.02% | 405,356,579 500,000,000  | $19.29 $23.80 | | 169 172 | 2024-04-12 178 | 2024-04-13 | -6 176 | 2024-04-14 | +2 171 | 2024-04-15 | +5 172 | 2024-04-16 | -1 166 | 2024-04-17 | +6 169 | 2024-04-18 | -3 +3 | SPACE ID (ID) | $0.73 | 1.21% -15.31% | 0.0000115499 | $48,956,440 $378,778,639 | 0.03% 0.02% | 515,500,876 1,996,000,877  | $19.24 $74.50 | | 170 165 | 2024-04-12 166 | 2024-04-13 | -1 168 | 2024-04-14 | -2 176 | 2024-04-15 | -8 171 | 2024-04-16 | +5 168 | 2024-04-17 | +3 170 | 2024-04-18 | -2 -5 | BICONOMY (BICO) (BICO) | $0.52 | 1.28% -26.36% | 0.00000811914 | $10,059,112 $373,152,564 | 0.01% 0.02% | 722,433,628 1,000,000,000  | $18.95 $26.24 | | 171 164 | 2024-04-12 167 | 2024-04-13 | -3 171 | 2024-04-14 | -4 174 | 2024-04-15 | -3 170 | 2024-04-16 | +4 174 | 2024-04-17 | -4 171 | 2024-04-18 | +3 -7 | Golem (GLM) | $0.37 | 5.45% -26.92% | 0.00000584811 | $11,238,696 $372,043,863 | 0.01% 0.02% | 1,000,000,000 | $18.90 | | 172 170 | 2024-04-12 184 | 2024-04-13 | -14 183 | 2024-04-14 | +1 186 | 2024-04-15 | -3 194 | 2024-04-16 | -8 182 | 2024-04-17 | +12 172 | 2024-04-18 | +10 -2 | JITO (JTO) | $3.17 | 14.73% -14.89% | 0.0000498354 | $122,867,115 $371,564,362 | 0.07% 0.01% | 117,197,247 1,000,000,000  | $18.87 $161.05 | | 173 180 | 2024-04-12 162 | 2024-04-13 | +18 174 | 2024-04-14 | -12 173 | 2024-04-15 | +1 169 | 2024-04-16 | +4 171 | 2024-04-17 | -2 173 | 2024-04-18 | -2 +7 | Casper (CSPR) | $0.03 | 2.71% -14.36% | 0.000000483694 | $8,901,765 $367,634,056 | 0.01% 0.01% | 11,947,215,710 12,538,123,852  | $18.67 $19.60 | | 174 161 | 2024-04-12 168 | 2024-04-13 | -7 170 | 2024-04-14 | -2 172 | 2024-04-15 | -2 173 | 2024-04-16 | -1 172 | 2024-04-17 | +1 174 | 2024-04-18 | -2 -13 | Basic Attention Token (BAT) | $0.25 | 2.24% -23.97% | 0.00000385188 | $20,523,924 $365,223,093 | 0.01% 0.01% | 1,490,413,701 1,500,000,000  | $18.55 $18.67 | | 175 171 | 2024-04-12 169 | 2024-04-13 | +2 169 | 2024-04-14 | 166 | 2024-04-15 | +3 167 | 2024-04-16 | -1 170 | 2024-04-17 | -3 175 | 2024-04-18 | -5 -4 | ssv.network (SSV) | $36.50 | 0.70% -26.40% | 0.000573666 | $24,993,427 $364,953,531 | 0.01% 0.01% | 10,000,000 11,012,871  | $18.54 $20.42 | | 176 160 | 2024-04-12 158 | 2024-04-13 | +2 166 | 2024-04-14 | -8 148 | 2024-04-15 | +18 148 | 2024-04-16 | 164 | 2024-04-17 | -16 176 | 2024-04-18 | -12 -16 | Galxe (GAL) | $3.43 | -5.69% -26.27% | 0.0000539605 | $21,604,997 $361,498,514 | 0.01% 0.01% | 105,305,665 200,000,000  | $18.36 $34.88 | | 177 178 | 2024-04-12 175 | 2024-04-13 | +3 178 | 2024-04-14 | -3 180 | 2024-04-15 | -2 180 | 2024-04-16 | 175 | 2024-04-17 | +5 177 | 2024-04-18 | -2 +1 | Zcash (ZEC) | $21.99 | 3.68% -17.10% | 0.000345614 | $53,687,731 $359,012,784 | 0.03% 0.01% | 16,328,269 | $18.24 | | 178 168 | 2024-04-12 177 | 2024-04-13 | -9 180 | 2024-04-14 | -3 177 | 2024-04-15 | +3 176 | 2024-04-16 | +1 178 | 2024-04-17 | -2 178 | 2024-04-18 | -10 | Gas (GAS) | $5.31 | 5.12% -23.40% | 0.0000834165 | $21,029,864 $358,577,620 | 0.01% 0.01% | 67,569,810 | $18.21 | | 179 189 | 2024-04-12 173 | 2024-04-13 | +16 182 | 2024-04-14 | -9 160 | 2024-04-15 | +22 174 | 2024-04-16 | -14 176 | 2024-04-17 | -2 179 | 2024-04-18 | -3 +10 | Aragon (ANT) | $8.20 | 2.80% -10.43% | 0.000128941 | $6,232,940 $354,199,740 | 0.00% 0.01% | 43,179,657 | $17.99 | | 180 175 | 2024-04-12 171 | 2024-04-13 | +4 175 | 2024-04-14 | -4 175 | 2024-04-15 | 177 | 2024-04-16 | -2 180 | 2024-04-17 | -3 180 | 2024-04-18 | -5 | Illuvium (ILV) | $93.05 | 5.99% -25.05% | 0.00146258 | $13,995,082 $350,539,313 | 0.01% 0.01% | 3,767,377 7,889,583  | $17.81 $37.29 | | 181 195 | 2024-04-12 194 | 2024-04-13 | +1 195 | 2024-04-14 | -1 185 | 2024-04-15 | +10 184 | 2024-04-16 | +1 183 | 2024-04-17 | +1 181 | 2024-04-18 | +2 +14 | Arkham (ARKM) | $1.70 | 7.62% -13.65% | 0.0000266843 | $94,952,997 $347,328,355 | 0.06% 0.01% | 204,600,000 1,000,000,000  | $17.64 $86.23 | | 182 176 | 2024-04-12 180 | 2024-04-13 | -4 177 | 2024-04-14 | +3 181 | 2024-04-15 | -4 179 | 2024-04-16 | +2 177 | 2024-04-17 | +2 182 | 2024-04-18 | -5 -6 | Loopring (LRC) | $0.25 | 1.20% -25.01% | 0.0000039778 | $13,739,925 $345,881,862 | 0.01% 0.01% | 1,366,804,998 1,373,873,397  | $17.57 $17.66 | | 183 | Dash (DASH) | $29.27 | 5.22% -20.54% | 0.000460019 | $44,281,302 $344,040,248 | 0.03% 0.01% | 11,755,876 | $17.48 | | 184 187 | 2024-04-12 190 | 2024-04-13 | -3 192 | 2024-04-14 | -2 195 | 2024-04-15 | -3 186 | 2024-04-16 | +9 185 | 2024-04-17 | +1 184 | 2024-04-18 | +1 +3 | Metis (METIS) | $59.01 | 2.45% -32.67% | 0.000927508 | $17,667,421 $332,282,469 | 0.01% 0.01% | 5,631,334 10,000,000  | $16.88 $29.97 | | 185 192 | 2024-04-12 183 | 2024-04-13 | +9 189 | 2024-04-14 | -6 189 | 2024-04-15 | 185 | 2024-04-16 | +4 184 | 2024-04-17 | +1 185 | 2024-04-18 | -1 +7 | Decred (DCR) | $20.56 | 1.62% -12.51% | 0.000323244 | $2,301,149 $329,010,521 | 0.00% 0.01% | 15,999,309 | $16.71 | | 186 181 | 2024-04-12 188 | 2024-04-13 | -7 187 | 2024-04-14 | +1 187 | 2024-04-15 | 190 | 2024-04-16 | -3 188 | 2024-04-17 | +2 186 | 2024-04-18 | +2 -5 | Mask Network (MASK) | $3.40 | 3.38% -28.28% | 0.0000533697 | $55,403,632 $326,029,895 | 0.03% 0.01% | 96,025,000 100,000,000  | $16.56 $17.25 | | 187 179 | 2024-04-12 186 | 2024-04-13 | -7 184 | 2024-04-14 | +2 183 | 2024-04-15 | +1 187 | 2024-04-16 | -4 187 | 2024-04-17 | 187 | 2024-04-18 | -8 | NEM (XEM) | $0.04 | 2.37% -25.04% | 0.000000568832 | $7,643,027 $325,690,584 | 0.00% 0.01% | 8,999,999,999 | $16.54 | | 188 185 | 2024-04-12 187 | 2024-04-13 | -2 186 | 2024-04-14 | +1 184 | 2024-04-15 | +2 189 | 2024-04-16 | -5 186 | 2024-04-17 | +3 188 | 2024-04-18 | -2 -3 | Threshold (T) | $0.03 | 1.63% -26.47% | 0.000000527527 | $13,805,203 $323,779,823 | 0.01% 0.01% | 9,647,764,144 11,035,000,000  | $16.45 $18.81 | | 189 194 | 2024-04-12 189 | 2024-04-13 | +5 191 | 2024-04-14 | -2 192 | 2024-04-15 | -1 191 | 2024-04-16 | +1 193 | 2024-04-17 | -2 189 | 2024-04-18 | +4 +5 | Zel (ZEL) | $0.92 | 3.91% -13.88% | 0.0000144818 | $10,749,184 $318,227,602 | 0.01% 0.01% | 345,411,285 440,000,000  | $16.16 $20.59 | | 190 173 | 2024-04-12 191 | 2024-04-13 | -18 185 | 2024-04-14 | +6 188 | 2024-04-15 | -3 192 | 2024-04-16 | -4 194 | 2024-04-17 | -2 190 | 2024-04-18 | +4 -17 | Pixels (PIXEL) | $0.41 | 3.07% -37.18% | 0.00000643426 | $50,163,579 $315,612,853 | 0.03% 0.01% | 771,041,667 5,000,000,000  | $16.03 $103.96 | | 191 197 | 2024-04-12 196 | 2024-04-13 | +1 194 | 2024-04-14 | +2 190 | 2024-04-15 | +4 188 | 2024-04-16 | +2 189 | 2024-04-17 | -1 191 | 2024-04-18 | -2 +6 | ZetaChain (ZETA) | $1.23 | 0.78% -25.72% | 0.0000193078 | $33,465,441 $314,211,284 | 0.02% 0.01% | 255,806,250 2,100,000,000  | $15.96 $131.03 | | 192 196 | 2024-04-12 197 | 2024-04-13 | -1 197 | 2024-04-14 | 197 | 2024-04-15 | 182 | 2024-04-16 | +15 191 | 2024-04-17 | -9 192 | 2024-04-18 | -1 +4 | Amp (AMP) | $0.01 | 1.77% -16.20% | 0.000000116674 | $21,431,013 $313,436,655 | 0.01% 0.01% | 42,227,702,186 99,213,408,535  | $15.92 $37.41 | | 193 191 | 2024-04-12 179 | 2024-04-13 | +12 188 | 2024-04-14 | -9 191 | 2024-04-15 | -3 196 | 2024-04-16 | -5 192 | 2024-04-17 | +4 193 | 2024-04-18 | -1 -2 | Chia Network (XCH) | $30.43 | 1.87% -20.82% | 0.000478336 | $6,506,100 $313,023,152 | 0.00% 0.01% | 10,286,435 31,286,435  | $15.90 $48.36 | | 194 177 | 2024-04-12 192 | 2024-04-13 | -15 190 | 2024-04-14 | +2 193 | 2024-04-15 | -3 193 | 2024-04-16 | 195 | 2024-04-17 | -2 194 | 2024-04-18 | +1 -17 | Memecoin (MEME) | $0.03 | 1.49% -32.54% | 0.000000410763 | $46,908,618 $311,377,039 | 0.03% 0.01% | 11,915,631,596 69,000,000,000  | $15.82 $91.59 | | 195 190 | 2024-04-12 193 | 2024-04-13 | -3 193 | 2024-04-14 | 196 | 2024-04-15 | -3 198 | 2024-04-16 | -2 197 | 2024-04-17 | +1 195 | 2024-04-18 | +2 -5 | Reserve Rights (RSR) | $0.01 | 5.38% -29.45% | 0.0000000963603 | $19,661,896 $310,189,571 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $15.76 $31.14 | | 196 188 | 2024-04-12 172 | 2024-04-13 | +16 161 | 2024-04-14 | +11 178 | 2024-04-15 | -17 175 | 2024-04-16 | +3 190 | 2024-04-17 | -15 196 | 2024-04-18 | -6 -8 | Saga (SAGA) | $3.40 | -2.53% -34.30% | 0.0000534265 | $133,321,163 $305,899,015 | 0.08% 0.01% | 90,000,000 1,000,000,000  | $15.54 $172.65 | | 197 198 | 2024-04-12 199 | 2024-04-13 | -1 200 | 2024-04-14 | -1 231 | 2024-04-15 | -31 195 | 2024-04-16 | +36 196 | 2024-04-17 | -1 197 | 2024-04-18 | -1 +1 | Yield Guild Games (YGG) | $0.84 | 0.98% -34.36% | 0.0000131575 | $57,841,439 $302,832,413 | 0.03% 0.01% | 361,785,359 1,000,000,000  | $15.38 $42.52 | | 198 228 | 2024-04-12 195 | 2024-04-13 | +33 199 | 2024-04-14 | -4 200 | 2024-04-15 | -1 229 | 2024-04-16 | -29 198 | 2024-04-17 | +31 198 | 2024-04-18 | +30 | Waves (WAVES) | $2.58 | 2.62% -16.59% | 0.0000404845 | $241,476,491 $294,557,633 | 0.14% 0.01% | 114,367,498 | $14.96 | | 199 193 | 2024-04-12 200 | 2024-04-13 | -7 241 | 2024-04-14 | -41 199 | 2024-04-15 | +42 199 | 2024-04-16 | 230 | 2024-04-17 | -31 199 | 2024-04-18 | +31 -6 | Ontology (ONT) | $0.34 | 11.73% -12.66% | 0.00000526984 | $95,085,580 $293,432,469 | 0.06% 0.01% | 875,249,524 1,000,000,000  | $14.91 $17.03 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s
|
| |