CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $119,500,483,887 ||| 24h vol: $14,666,475,988 ||| crypto assets: 1044

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200 BLOCKv (VEE)$0.01-1.03988%
6.03884%
 0.00000141861$4,159 
$11,837,791 
0.00%
0.01%
 2,333,613,594 
3,646,271,241 
$0.68
$1.06
201 Republic Protocol (REN)$0.02-1.44873%
-2.57289%
 0.00000521418$429,010 
$11,793,103 
0.00%
0.01%
 632,504,823 
1,000,000,000 
$0.67
$1.07
202 Energi (NRG)$0.98-4.6509%
-17.9826%
 0.000274243$146,429 
$11,868,998 
0.00%
0.01%
 12,103,199 $0.68
203 IoTeX (IOTX)$0.01-0.6557%
9.29224%
 0.00000213216$760,058 
$11,627,332 
0.01%
0.01%
 1,525,040,005 
10,000,000,000 
$0.66
$4.36
204 Peercoin (PPC)$0.500.814681%
-15.9097%
 0.000140202$170,862 
$12,614,526 
0.00%
0.01%
 25,161,532 $0.72
205 Swarm (SWM)$0.1521.2118%
6.23373%
 0.0000428416$87,072 
$11,189,267 
0.00%
0.01%
 73,039,383 
100,000,000 
$0.64
$0.88
206 OST (OST)$0.02-6.44603%
8.01245%
 0.00000649065$1,167,720 
$11,171,451 
0.01%
0.01%
 481,329,574 
800,000,000 
$0.64
$1.06
207 Vertcoin (VTC)$0.23-0.828919%
1.40456%
 0.0000656585$102,119 
$11,232,143 
0.00%
0.01%
 47,840,224 $0.64
208 Credits (CS)$0.07-2.8806%
-12.6513%
 0.0000201109$1,166,259 
$11,017,125 
0.01%
0.01%
 153,200,050 
249,471,071 
$0.63
$1.03
209 Wagerr (WGR)$0.06-1.16506%
-3.16771%
 0.0000171009$12,799 
$10,992,225 
0.00%
0.01%
 179,757,688 
201,137,302 
$0.63
$0.70
210 Raiden Network Token (RDN)$0.22-0.844868%
-2.41524%
 0.000061205$304,983 
$11,001,839 
0.00%
0.01%
 50,268,936 
100,000,000 
$0.63
$1.25
211 Dropil (DROP)$0.00-3.72194%
-29.9012%
 0.000000135511$18,304 
$10,879,119 
0.00%
0.01%
 22,451,189,917 
30,000,000,000 
$0.62
$0.83
212 Paragon (PRG)$0.166.19606%
11.4729%
 0.0000460661$2,098 
$10,861,425 
0.00%
0.01%
 65,936,571 
164,936,561 
$0.62
$1.55
213 Everipedia (IQ)$0.00-0.741836%
5.89564%
 0.000000672896$111,092 
$10,842,937 
0.00%
0.01%
 4,506,302,133 
9,998,572,888 
$0.62
$1.38
214 FLO (FLO)$0.07-3.21363%
51.8969%
 0.0000202096$169,831 
$10,814,314 
0.00%
0.01%
 149,645,346 $0.62
215 PLATINCOIN (PLC)$15.422.75699%
-11.6445%
 0.00431269$3,559,088 
$10,795,055 
0.02%
0.01%
 700,000 
600,001,073 
$0.62
$528.91
216 MediBloc [ERC20] (MEDX)$0.00-4.4964%
16.0377%
 0.000000940313$2,148,364 
$10,800,899 
0.01%
0.01%
 3,212,247,891 
10,000,000,000 
$0.62
$1.92
217 DMarket (DMT)$0.210.343182%
0.0697853%
 0.000059747$313,911 
$10,728,462 
0.00%
0.01%
 50,216,064 
56,921,773 
$0.61
$0.70
218 TokenPay (TPAY)$0.68-2.52149%
-1.17167%
 0.000189802$195,096 
$10,715,718 
0.00%
0.01%
 15,788,514 
19,805,307 
$0.61
$0.77
219 Boolberry (BBR)$0.84-1.33929%
-16.5039%
 0.000235733$3,250 
$10,528,220 
0.00%
0.01%
 12,489,790 $0.60
220 VIBE (VIBE)$0.04-1.45493%
-2.13537%
 0.0000112929$1,052,788 
$10,502,451 
0.01%
0.01%
 260,080,096 
267,000,000 
$0.60
$0.62
221 Matrix AI Network (MAN)$0.07-0.907942%
3.76762%
 0.0000193908$693,902 
$10,400,783 
0.00%
0.01%
 150,000,000 
250,000,000 
$0.59
$0.99
222 RChain (RHOC)$0.0320.0116%
58.1519%
 0.00000781162$168,641 
$10,441,125 
0.00%
0.01%
 373,789,868 
870,663,574 
$0.60
$1.39
223 Agrello (DLT)$0.12-2.82023%
-7.01544%
 0.0000339413$6,046,955 
$10,435,147 
0.04%
0.01%
 85,978,873 
130,271,020 
$0.60
$0.90
224 Fusion (FSN)$0.350.883959%
-8.40062%
 0.000097918$256,504 
$10,400,827 
0.00%
0.01%
 29,704,811 
57,344,000 
$0.59
$1.15
225 NavCoin (NAV)$0.161.79466%
2.94878%
 0.0000455645$1,205,376 
$10,427,635 
0.01%
0.01%
 64,000,075 $0.60
226 Wings (WINGS)$0.11-2.37427%
41.7%
 0.000030808$2,121,882 
$10,352,848 
0.01%
0.01%
 93,976,210 
100,000,000 
$0.59
$0.63
227 Quantstamp (QSP)$0.02-0.996044%
14.0456%
 0.00000468613$1,198,054 
$10,344,255 
0.01%
0.01%
 617,314,171 
976,442,388 
$0.59
$0.94
228 Namecoin (NMC)$0.69-3.6%
-3.09342%
 0.00019432$12,270 
$10,239,685 
0.00%
0.01%
 14,736,400 $0.59
229 Steem Dollars (SBD)$0.92-2.55294%
21.9517%
 0.000257906$198,024 
$10,150,945 
0.00%
0.01%
 11,006,924 $0.58
230 Nucleus Vision (NCASH)$0.00-3.02252%
1.03958%
 0.000000498908$328,102 
$10,136,957 
0.00%
0.01%
 5,682,091,796 
10,000,000,000 
$0.58
$1.02
231 Insolar (INS)$0.31-3.83278%
2.01632%
 0.0000868405$1,122,661 
$10,092,163 
0.01%
0.01%
 32,500,000 
50,000,000 
$0.58
$0.89
232 Blocknet (BLOCK)$1.8112.2788%
20.9258%
 0.000506966$49,450 
$10,031,440 
0.00%
0.01%
 5,533,577 $0.57
233 Gulden (NLG)$0.021.26944%
-1.39576%
 0.00000663156$19,507 
$9,990,045 
0.00%
0.01%
 421,282,379 
483,282,379 
$0.57
$0.66
234 Pillar (PLR)$0.04-13.0489%
-7.91054%
 0.0000107319$6,062 
$9,952,682 
0.00%
0.01%
 259,348,201 
800,000,000 
$0.57
$1.75
235 UTRUST (UTK)$0.02-0.226363%
6.62342%
 0.0000061898$306,693 
$9,960,190 
0.00%
0.01%
 450,000,000 
500,000,000 
$0.57
$0.63
236 Nasdacoin (NSD)$0.52-0.498819%
24.0882%
 0.00014411$112,287 
$9,865,463 
0.00%
0.01%
 19,144,500 $0.56
237 PRIZM (PZM)$0.1318.322%
21.488%
 0.0000364079$9,734 
$9,779,880 
0.00%
0.01%
 75,120,637 $0.56
238 SophiaTX (SPHTX)$0.03-2.05877%
-5.38523%
 0.00000843653$49,528 
$9,779,679 
0.00%
0.01%
 324,177,093 
352,640,501 
$0.56
$0.61
239 CWV Chain (CWV)$0.00-0.733325%
-9.0751%
 0.00000099182$582,234 
$9,739,532 
0.00%
0.01%
 2,746,164,526 
10,000,000,000 
$0.56
$2.03
240 Ambrosus (AMB)$0.07-1.28525%
-9.76341%
 0.000018685$639,854 
$9,660,809 
0.00%
0.01%
 144,590,975 
361,477,438 
$0.55
$1.38
241 STACS (STACS)$0.024.26976%
-17.4523%
 0.00000548929$31,531 
$9,591,742 
0.00%
0.01%
 488,655,602 
900,000,000 
$0.55
$1.01
242 Cashbery Coin (CBC)$0.13-7.06285%
-6.49105%
 0.000037521$128,984 
$9,604,707 
0.00%
0.01%
 71,586,418 
90,005,603 
$0.55
$0.69
243 Neumark (NEU)$0.217.64215%
5.60564%
 0.0000574522$7,206 
$9,476,385 
0.00%
0.01%
 46,127,232 
70,082,474 
$0.54
$0.82
244 Timicoin (TMC)$0.03-13.6168%
-31.6547%
 0.00000849534$3,442 
$9,353,174 
0.00%
0.01%
 307,892,909 
309,664,635 
$0.53
$0.54
245 Game.com (GTC)$0.01-3.6258%
14.1206%
 0.00000340987$3,596,766 
$9,284,423 
0.02%
0.01%
 761,444,190 
2,000,000,000 
$0.53
$1.39
246 Einsteinium (EMC2)$0.04-1.24437%
6.01587%
 0.0000118471$451,680 
$9,246,093 
0.00%
0.01%
 218,256,521 $0.53
247 Ubiq (UBQ)$0.210.517862%
4.16399%
 0.0000592634$3,707 
$9,029,582 
0.00%
0.01%
 42,609,099 $0.52
248 ETHLend (LEND)$0.01-0.547328%
-9.52316%
 0.00000226064$126,113 
$8,999,812 
0.00%
0.01%
 1,113,329,877 
1,299,999,942 
$0.51
$0.60
249 Metal (MTL)$0.23-0.639378%
-0.615167%
 0.0000641498$1,282,780 
$8,974,211 
0.01%
0.01%
 39,122,122 
66,588,888 
$0.51
$0.87