CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2018      Market cap: $150,520,481,540 ||| 24h vol: $23,866,145,781 ||| crypto assets: 1242

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
186 Skycoin (SKY)$1.42-21.85%
-50.45%
 0.00031817$732,048 
$14,218,369 
0.00%
0.01%
 9,999,999 
25,000,000 
$0.82
$2.04
187 Po.et (POE)$0.01-22.71%
-52.84%
 0.00000132$774,963 
$14,157,752 
0.00%
0.01%
 2,397,663,513 
3,141,592,653 
$0.81
$1.07
188 Neblio (NEBL)$1.01-23.92%
-54.2%
 0.00022583$446,494 
$13,872,435 
0.00%
0.01%
 13,746,212 
14,498,496 
$0.80
$0.84
189 STASIS EURS (EURS)$1.12-0.15%
-0.93%
 0.00024938$2,872,297 
$13,729,812 
0.01%
0.01%
 12,291,000 $0.79
190 Ubiq (UBQ)$0.32-9.36%
-39.23%
 0.00007118$432,388 
$13,553,687 
0.00%
0.01%
 42,609,099 $0.78
191 Gnosis (GNO)$12.23-1.23%
-36.04%
 0.00273719$318,784 
$13,511,270 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.78
$7.04
192 Wagerr (WGR)$0.07-16.41%
-38.07%
 0.00001642$10,661 
$13,429,127 
0.00%
0.01%
 183,000,000 
198,360,471 
$0.77
$0.84
193 Ignis (IGNIS)$0.02-22.53%
-50.99%
 0.00000393$187,145 
$13,377,697 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.77
$1.01
194 Scry.info (DDD)$0.03-14.24%
-52.09%
 0.0000068$409,407 
$13,366,644 
0.00%
0.01%
 440,057,074 
1,000,000,000 
$0.77
$1.75
195 Einsteinium (EMC2)$0.06-21.23%
-46.76%
 0.00001362$1,622,537 
$13,262,397 
0.01%
0.01%
 217,925,461 $0.76
196 Raiden Network Token (RDN)$0.26-23.05%
-46.17%
 0.00005798$328,513 
$13,012,093 
0.00%
0.01%
 50,218,936 
100,000,000 
$0.75
$1.49
197 Blocknet (BLOCK)$2.35-20.57%
-42.9%
 0.00052496$96,599 
$12,753,723 
0.00%
0.01%
 5,436,476 $0.73
198 Nucleus Vision (NCASH)$0.00-21.14%
-51.41%
 0.00000052$2,112,130 
$12,753,373 
0.01%
0.01%
 5,500,052,915 
10,000,000,000 
$0.73
$1.33
199 UTRUST (UTK)$0.03-17.53%
-28.91%
 0.00000633$110,179 
$12,724,201 
0.00%
0.01%
 450,000,000 
500,000,000 
$0.73
$0.81
200 Time New Bank (TNB)$0.01-14.08%
-42.63%
 0.00000116$1,582,257 
$12,704,293 
0.01%
0.01%
 2,459,435,804 
4,515,707,418 
$0.73
$1.34
201 TokenCard (TKN)$0.533.34%
-3.01%
 0.00011858$88,141 
$12,673,525 
0.00%
0.01%
 23,917,260 
39,406,760 
$0.73
$1.20
202 Quant (QNT)$1.29-33.93%
-49.53%
 0.00028765$534,315 
$12,575,987 
0.00%
0.01%
 9,777,236 
14,612,493 
$0.72
$1.08
203 ZIP (ZIP)$0.00-18.35%
-33.85%
 0.00000017$2,405,916 
$12,549,432 
0.01%
0.01%
 16,199,999,812 
100,000,000,000 
$0.72
$4.46
204 Noah Coin (NOAH)$0.00-12.49%
-30.66%
 0.00000009$426,518 
$12,516,538 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$0.72
$2.02
205 Republic Protocol (REN)$0.02-14.82%
-47.24%
 0.0000046$195,574 
$12,457,042 
0.00%
0.01%
 605,286,967 
1,000,000,000 
$0.72
$1.18
206 Amber (AMB)$0.09-22.3%
-55.62%
 0.00001925$439,153 
$12,435,995 
0.00%
0.01%
 144,590,975 
361,477,438 
$0.72
$1.79
207 Ruff (RUFF)$0.01-19.92%
-40.24%
 0.00000293$565,780 
$12,304,623 
0.00%
0.01%
 940,500,000 
1,840,000,000 
$0.71
$1.38
208 Libra Credit (LBA)$0.03-23.46%
-52.8%
 0.00000608$831,931 
$12,220,425 
0.00%
0.01%
 449,617,097 
1,000,000,000 
$0.70
$1.56
209 NAV Coin (NAV)$0.19-11.29%
-40.2%
 0.00004292$258,946 
$12,204,645 
0.00%
0.01%
 63,639,076 $0.70
210 IoTeX (IOTX)$0.01-23.36%
-48.28%
 0.00000204$797,741 
$12,150,600 
0.00%
0.01%
 1,331,040,005 
10,000,000,000 
$0.70
$5.25
211 MEDX (MEDX)$0.00-23.64%
-40.09%
 0.00000085$1,594,919 
$12,092,384 
0.01%
0.01%
 3,171,448,430 
10,000,000,000 
$0.70
$2.19
212 E-Dinar Coin (EDR)$0.01-9.8%
-11.37%
 0.00000303$412,252 
$12,016,535 
0.00%
0.01%
 886,211,988 
1,011,211,988 
$0.69
$0.79
213 Ethos (ETHOS)$0.14-24.88%
-56.01%
 0.00003236$730,180 
$11,970,763 
0.00%
0.01%
 82,779,292 
222,295,208 
$0.69
$1.85
214 United Traders Token (UTT)$0.32-3.06%
-7.96%
 0.00007168$9,426 
$11,960,952 
0.00%
0.01%
 37,339,525 
69,403,131 
$0.69
$1.28
215 Bluzelle (BLZ)$0.06-20.93%
-51.83%
 0.00001368$1,061,948 
$11,948,642 
0.00%
0.01%
 195,288,451 
500,000,000 
$0.69
$1.76
216 Apollo Currency (APL)$0.00-19.75%
-37.03%
 0.00000018$229,770 
$11,906,238 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$0.68
$0.99
217 TomoChain (TOMO)$0.22-21.14%
-47.23%
 0.00004823$408,285 
$11,860,751 
0.00%
0.01%
 55,000,000 
100,000,000 
$0.68
$1.24
218 Hive (HVN)$0.13-9.79%
-4.49%
 0.00001233$124,627 
$48,990,000 
0.00%
0.03%
 375,000,000 
500,000,000 
$2.82
$3.76
218 Dignity (DIG)$0.02-17.44%
-42.93%
 0.00000504$340,190 
$11,788,698 
0.00%
0.01%
 523,036,421 
3,000,000,000 
$0.68
$3.89
219 Wowbit (WWB)$0.04-21.25%
-51.12%
 0.00000946$168,810 
$11,751,771 
0.00%
0.01%
 277,777,778 
1,111,111,111 
$0.68
$2.70
220 Moeda Loyalty Points (MDA)$0.60-25.17%
-52.25%
 0.00013385$1,041,889 
$11,740,619 
0.00%
0.01%
 19,628,888 $0.68
221 SmartMesh (SMT)$0.01-17.93%
-49.06%
 0.00000186$191,216 
$11,722,346 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.67
$1.50
222 Steem Dollars (SBD)$0.83-11.03%
-14.1%
 0.00018647$868,100 
$11,692,217 
0.00%
0.01%
 14,031,429 $0.67
223 Aston (ATX)$0.01-9.36%
-21.31%
 0.00000315$16,758 
$11,616,706 
0.00%
0.01%
 824,000,000 
1,000,000,000 
$0.67
$0.81
224 Quantstamp (QSP)$0.02-24%
-52.18%
 0.0000042$401,884 
$11,586,855 
0.00%
0.01%
 617,314,171 
976,442,388 
$0.67
$1.05
225 WhiteCoin (XWC)$0.05-17.21%
-32.29%
 0.00001019$75,613 
$11,388,863 
0.00%
0.01%
 250,103,414 $0.66
226 Fantom (FTM)$0.01-25.26%
-57.99%
 0.00000198$2,532,406 
$11,250,714 
0.01%
0.01%
 1,270,000,000 
1,489,368,726 
$0.65
$0.76
227 TokenClub (TCT)$0.02-11.41%
-21.55%
 0.00000521$742,826 
$11,219,209 
0.00%
0.01%
 481,425,335 
1,000,000,000 
$0.65
$1.34
228 PumaPay (PMA)$0.00-18.76%
-43.89%
 0.00000015$1,544,922 
$11,192,231 
0.01%
0.01%
 16,702,078,852 
78,042,956,829 
$0.64
$3.01
229 Particl (PART)$1.37-9.99%
-32.98%
 0.00030651$68,087 
$11,052,836 
0.00%
0.01%
 8,069,480 
9,065,480 
$0.64
$0.71
230 Cryptaur (CPT)$0.00-18.21%
-43.1%
 0.00000034$112,786 
$11,038,229 
0.00%
0.01%
 7,340,211,595 
27,662,180,148 
$0.63
$2.39
231 Rock (RKT)$0.02-9.12%
5.55%
 0.00000525$564,889 
$11,022,828 
0.00%
0.01%
 469,660,370 
900,000,000 
$0.63
$1.21
232 Safe Exchange Coin (SAFEX)$0.01-13.83%
-31.99%
 0.0000016$5,662 
$11,019,747 
0.00%
0.01%
 1,543,157,590 
2,147,483,647 
$0.63
$0.88
232 Voxels (VOX)$0.145.11%
23.92%
 0.0000166$4,867,130 
$29,594,250 
0.02%
0.02%
 210,000,000 $1.70
233 Moss Coin (MOC)$0.05-8.82%
-22.67%
 0.00001198$241,838 
$10,993,216 
0.00%
0.01%
 205,140,154 
500,000,000 
$0.63
$1.54