CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2018      Market cap: $219,069,005,831 ||| 24h vol: $13,806,126,805 ||| crypto assets: 1093

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
187 Po.et (POE)$0.01-1.26%
13.47%
 0.00000144$1,354,321 
$22,320,143 
0.01%
0.01%
 2,357,451,127 
3,141,592,653 
$1.29
$1.72
188 Ubiq (UBQ)$0.52-3.39%
0.47%
 0.00007918$17,952 
$22,143,405 
0.00%
0.01%
 42,609,099 $1.28
189 Particl (PART)$2.731.08%
9.67%
 0.00041542$153,705 
$22,002,307 
0.00%
0.01%
 8,069,480 
9,065,480 
$1.27
$1.43
190 GoChain (GO)$0.03-5.34%
1.13%
 0.0000053$1,072,837 
$21,596,126 
0.01%
0.01%
 621,346,614 
1,015,959,223 
$1.25
$2.04
191 BOScoin (BOS)$0.05-6.81%
-9.86%
 0.00000736$60,425 
$21,589,980 
0.00%
0.01%
 446,665,280 
500,000,000 
$1.25
$1.40
192 SingularityNET (AGI)$0.04-7.81%
-0.93%
 0.00000602$195,230 
$21,329,747 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.23
$2.29
193 Achain (ACT)$0.03-4.59%
5.41%
 0.00000479$1,244,446 
$21,236,862 
0.01%
0.01%
 675,479,436 
1,000,000,000 
$1.23
$1.82
194 BLOCKv (VEE)$0.01-5.05%
-0.25%
 0.00000161$34,437 
$21,185,321 
0.00%
0.01%
 2,005,449,183 
3,646,271,241 
$1.23
$2.23
195 Streamr DATAcoin (DATA)$0.03-4.17%
6.95%
 0.00000474$679,046 
$21,061,978 
0.00%
0.01%
 677,154,514 
987,154,514 
$1.22
$1.78
196 Amber (AMB)$0.15-6.17%
24.7%
 0.00002219$172,720 
$21,061,216 
0.00%
0.01%
 144,590,975 
361,477,438 
$1.22
$3.05
197 Cosmo Coin (COSM)$0.04-2.62%
-7.09%
 0.00000562$1,012,931 
$21,040,919 
0.01%
0.01%
 570,655,336 
973,000,000 
$1.22
$2.08
198 Time New Bank (TNB)$0.01-5.32%
8.81%
 0.00000135$1,903,338 
$20,974,613 
0.01%
0.01%
 2,361,435,804 
4,515,707,418 
$1.21
$2.32
199 ZClassic (ZCL)$4.2613.35%
21.94%
 0.00064944$3,393,680 
$20,949,374 
0.02%
0.01%
 4,914,750 $1.21
200 Quantstamp (QSP)$0.03-3.39%
12.91%
 0.00000517$198,471 
$20,936,727 
0.00%
0.01%
 617,314,171 
976,442,388 
$1.21
$1.92
201 DigitalNote (XDN)$0.00-3.12%
1.81%
 0.00000046$1,067,358 
$20,919,154 
0.01%
0.01%
 6,928,751,646 $1.21
202 Safe Exchange Coin (SAFEX)$0.01-0.14%
-8.18%
 0.00000206$13,988 
$20,865,822 
0.00%
0.01%
 1,543,157,590 
2,147,483,647 
$1.21
$1.68
203 Blocknet (BLOCK)$3.89-4.19%
4.36%
 0.00059323$23,833 
$20,823,073 
0.00%
0.01%
 5,347,993 $1.20
204 Arcblock (ABT)$0.22-8.1%
2.07%
 0.00003327$3,609,721 
$20,511,683 
0.03%
0.01%
 93,929,916 
186,000,000 
$1.19
$2.35
205 Bottos (BTO)$0.04-4.7%
5.16%
 0.00000606$470,035 
$20,270,752 
0.00%
0.01%
 509,990,153 
1,000,000,000 
$1.17
$2.30
206 THEKEY (TKY)$0.00-4.91%
0.89%
 0.00000061$76,125 
$20,201,996 
0.00%
0.01%
 5,060,038,287 
9,795,844,687 
$1.17
$2.26
207 Republic Protocol (REN)$0.03-5.85%
12.55%
 0.0000051$138,753 
$19,712,991 
0.00%
0.01%
 588,441,205 
1,000,000,000 
$1.14
$1.94
208 SONM (SNM)$0.05-0.64%
7.67%
 0.00000822$222,631 
$19,397,002 
0.00%
0.01%
 359,600,000 
444,000,000 
$1.12
$1.39
209 Ruff (RUFF)$0.02-9.92%
23.12%
 0.00000316$1,349,617 
$19,310,296 
0.01%
0.01%
 929,800,000 
1,840,000,000 
$1.12
$2.21
210 Metal (MTL)$0.68-2.85%
-0.83%
 0.00010425$1,966,043 
$18,984,772 
0.01%
0.01%
 27,745,723 
66,588,888 
$1.10
$2.64
211 VIBE (VIBE)$0.095.65%
32.54%
 0.00001439$8,809,443 
$18,909,707 
0.06%
0.01%
 200,200,144 
267,000,000 
$1.09
$1.46
212 Edgeless (EDG)$0.2010.22%
8.83%
 0.00002997$600,564 
$18,812,699 
0.00%
0.01%
 95,639,612 
132,046,997 
$1.09
$1.50
213 Burst (BURST)$0.01-5.69%
-1.9%
 0.00000144$84,681 
$18,788,848 
0.00%
0.01%
 1,985,552,050 $1.09
214 MediShares (MDS)$0.02-11.08%
12.5%
 0.00000277$322,122 
$18,752,165 
0.00%
0.01%
 1,031,355,785 
2,000,000,000 
$1.08
$2.10
215 Cube (AUTO)$0.00-1.88%
2.6%
 0.00000042$1,709,935 
$18,603,532 
0.01%
0.01%
 6,774,940,000 
7,200,000,000 
$1.08
$1.14
216 FuzeX (FXT)$0.022.3%
-20.18%
 0.00000367$158,661 
$18,243,281 
0.00%
0.01%
 758,005,101 
1,087,156,610 
$1.06
$1.51
217 Timicoin (TMC)$0.06-29.97%
13.55%
 0.000009$29,378 
$18,193,223 
0.00%
0.01%
 307,892,909 
309,664,635 
$1.05
$1.06
218 Hive (HVN)$0.13-9.79%
-4.49%
 0.00001233$124,627 
$48,990,000 
0.00%
0.02%
 375,000,000 
500,000,000 
$2.83
$3.78
218 ZIP (ZIP)$0.00-0.46%
18.87%
 0.00000017$1,380,786 
$18,126,627 
0.01%
0.01%
 16,199,999,812 
100,000,000,000 
$1.05
$6.47
219 BitBay (BAY)$0.02-3.04%
-3.07%
 0.00000273$19,842 
$18,122,765 
0.00%
0.01%
 1,012,146,906 $1.05
220 Game (GTC)$0.02-5.77%
2.95%
 0.0000036$601,758 
$17,995,626 
0.00%
0.01%
 761,444,190 
2,000,000,000 
$1.04
$2.73
221 SaluS (SLS)$17.77-1.14%
-11.93%
 0.00270733$41,055 
$17,971,710 
0.00%
0.01%
 1,011,386 $1.04
222 Asch (XAS)$0.19-6.04%
4.26%
 0.00002918$538,544 
$17,882,413 
0.00%
0.01%
 93,355,331 
114,855,331 
$1.03
$1.27
223 Aston (ATX)$0.02-9.16%
-12.46%
 0.0000033$7,371 
$17,867,454 
0.00%
0.01%
 824,000,000 
1,000,000,000 
$1.03
$1.25
224 Mainframe (MFT)$0.01-7.11%
-2.98%
 0.00000107$2,201,094 
$17,822,073 
0.02%
0.01%
 2,542,862,213 
10,000,000,000 
$1.03
$4.05
225 Rock (RKT)$0.040.37%
15.06%
 0.00000573$11,329 
$17,803,789 
0.00%
0.01%
 473,023,075 
900,000,000 
$1.03
$1.96
226 Genaro Network (GNX)$0.05-4.41%
9.48%
 0.00000759$737,001 
$17,749,065 
0.01%
0.01%
 356,368,369 
675,000,000 
$1.03
$1.94
227 NAGA (NGC)$0.301.91%
-5.29%
 0.00004509$95,274 
$17,373,323 
0.00%
0.01%
 58,707,916 
77,910,266 
$1.01
$1.33
228 Unobtanium (UNO)$86.25-3.15%
-1.93%
 0.0131405$36,776 
$17,186,963 
0.00%
0.01%
 199,276 $0.99
229 DATA (DTA)$0.00-3.95%
40.79%
 0.00000043$2,957,695 
$17,137,249 
0.02%
0.01%
 6,137,691,091 
11,500,000,000 
$0.99
$1.86
230 IoT Chain (IOT)$0.27-3.94%
4.47%
 0.00004155$6,298,499 
$17,077,097 
0.05%
0.01%
 62,617,239 
100,000,000 
$0.99
$1.58
231 SIRIN LABS Token (SRN)$0.07-5.1%
5.99%
 0.00001105$566,860 
$16,633,597 
0.00%
0.01%
 229,258,029 
573,145,073 
$0.96
$2.41
232 Voxels (VOX)$0.145.11%
23.92%
 0.0000166$4,867,130 
$29,594,250 
0.04%
0.01%
 210,000,000 $1.71
232 Electra (ECA)$0.00-8.17%
-6.86%
 0.00000009$89,358 
$16,595,311 
0.00%
0.01%
 27,990,798,605 
28,857,955,158 
$0.96
$0.99
233 CasinoCoin (CSC)$0.0014.04%
5.3%
 0.00000007$8,870 
$16,542,864 
0.00%
0.01%
 35,973,085,511 
39,999,999,905 
$0.96
$1.06
234 True Chain (TRUE)$0.36-10.6%
-34.5%
 0.00005792$23,393,585 
$16,821,708 
0.17%
0.01%
 46,448,735 
100,000,000 
$0.97
$2.10