CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $140,515,611,987 ||| 24h vol: $29,437,999,667 ||| crypto assets: 1174

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
196 CWV Chain (CWV)$0.010.170509%
-4.18601%
 0.00000133025$714,307 
$16,854,762 
0.00%
0.01%
 3,152,338,765 
10,000,000,000 
$0.96
$3.04
197 TokenCard (TKN)$0.56-8.18929%
-2.67218%
 0.000138893$336,884 
$16,302,674 
0.00%
0.01%
 29,202,738 
39,406,760 
$0.93
$1.25
198 Credo (CREDO)$0.0310.8926%
-6.25645%
 0.00000735304$1,157 
$16,251,751 
0.00%
0.01%
 549,891,703 
1,374,729,257 
$0.92
$2.31
199 SmartMesh (SMT)$0.01-1.27404%
3.62142%
 0.00000281775$62,851 
$16,011,112 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.91
$2.02
200 Centrality (CENNZ)$0.02-28.3671%
19.7156%
 0.00000486864$52,626 
$15,752,394 
0.00%
0.01%
 804,976,102 
1,200,000,000 
$0.89
$1.33
201 Po.et (POE)$0.00-0.941342%
-0.23998%
 0.0000012388$475,051 
$15,642,546 
0.00%
0.01%
 3,141,592,653 $0.89
202 SmartCash (SMART)$0.01-2.05142%
1.67434%
 0.00000273351$493,302 
$15,534,020 
0.00%
0.01%
 1,413,859,298 
2,014,903,577 
$0.88
$1.26
203 PLATINCOIN (PLC)$22.001.89844%
2.50884%
 0.00547439$4,577,286 
$15,402,461 
0.02%
0.01%
 700,000 
600,001,073 
$0.87
$749.72
204 Ethos (ETHOS)$0.160.777393%
-4.27748%
 0.0000389251$1,192,580 
$15,273,304 
0.00%
0.01%
 97,621,898 
222,295,208 
$0.87
$1.98
205 NKN (NKN)$0.04-1.26677%
17.8216%
 0.0000109022$625,667 
$15,336,882 
0.00%
0.01%
 350,000,000 
700,000,000 
$0.87
$1.74
206 Gnosis (GNO)$13.83-0.720648%
-3.95831%
 0.00344194$30,927 
$15,281,301 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.87
$7.86
207 Metal (MTL)$0.361.44606%
1.91049%
 0.0000904759$3,602,953 
$15,187,057 
0.01%
0.01%
 41,762,284 
66,588,888 
$0.86
$1.38
208 Grin (GRIN)$2.560.985149%
-3.36396%
 0.000636982$16,843,281 
$15,179,655 
0.06%
0.01%
 5,928,960 $0.86
209 Ignis (IGNIS)$0.02-14.5141%
4.72731%
 0.00000492403$6,948,361 
$15,064,129 
0.02%
0.01%
 761,143,950 
999,449,694 
$0.86
$1.12
210 Robotina (ROX)$0.05-13.4589%
-18.1312%
 0.0000131455$67,824 
$15,026,402 
0.00%
0.01%
 284,394,348 
331,614,077 
$0.85
$1.00
211 Spectre.ai Dividend Token (SXDT)$0.181.60299%
8.4507%
 0.0000455619$5,251 
$15,030,073 
0.00%
0.01%
 82,073,519 
140,270,691 
$0.85
$1.46
212 Aragon (ANT)$0.50-2.74464%
4.12301%
 0.000125288$14,857 
$14,961,584 
0.00%
0.01%
 29,710,564 
39,609,524 
$0.85
$1.13
213 Own (CHX)$0.203.18945%
-9.6598%
 0.0000494499$1,318,859 
$15,024,038 
0.00%
0.01%
 75,590,144 
168,956,522 
$0.85
$1.91
214 Skycoin (SKY)$1.06-0.348591%
-3.84614%
 0.000262674$1,076,014 
$14,779,903 
0.00%
0.01%
 13,999,058 
25,000,000 
$0.84
$1.50
215 OST (OST)$0.03-3.30359%
-2.75131%
 0.0000064827$787,002 
$14,735,629 
0.00%
0.01%
 565,530,811 
800,000,000 
$0.84
$1.18
216 Einsteinium (EMC2)$0.07-4.83092%
-7.17383%
 0.000016636$841,431 
$14,611,929 
0.00%
0.01%
 218,525,169 $0.83
217 Everipedia (IQ)$0.00-3.92318%
-1.92829%
 0.000000809361$3,731,296 
$14,659,498 
0.01%
0.01%
 4,506,302,133 
9,998,572,888 
$0.83
$1.85
218 BitCapitalVendor (BCV)$0.02-4.6926%
-11.5632%
 0.00000478504$157,291 
$14,409,182 
0.00%
0.01%
 749,200,000 
1,200,000,000 
$0.82
$1.31
219 Wagerr (WGR)$0.08-1.84751%
-1.68431%
 0.0000199829$69,955 
$14,544,753 
0.00%
0.01%
 181,088,614 
202,468,228 
$0.83
$0.92
220 ProximaX (XPX)$0.00-3.84386%
-1.81076%
 0.000000590458$2,880,286 
$14,470,848 
0.01%
0.01%
 6,097,456,550 
9,000,000,000 
$0.82
$1.21
221 HYCON (HYC)$0.016.6808%
-4.64655%
 0.0000020391$1,424,013 
$14,456,283 
0.00%
0.01%
 1,763,851,430 
2,985,848,532 
$0.82
$1.39
222 PressOne (PRS)$0.05-1.14763%
17.2621%
 0.0000134079$449,532 
$14,102,905 
0.00%
0.01%
 261,692,588 
2,000,000,000 
$0.80
$6.12
223 XYO (XYO)$0.00-1.61397%
-0.359619%
 0.000000614349$30,974 
$14,030,021 
0.00%
0.01%
 5,681,811,184 
14,198,847,000 
$0.80
$1.99
224 Emercoin (EMC)$0.314.04945%
2.2062%
 0.0000783127$326,495 
$13,713,663 
0.00%
0.01%
 43,567,711 $0.78
225 High Performance Blockchain (HPB)$0.31-4.58761%
15.3113%
 0.0000775175$2,097,415 
$13,590,681 
0.01%
0.01%
 43,619,949 
101,119,950 
$0.77
$1.79
226 Ren (REN)$0.027.66622%
3.26684%
 0.00000530409$1,237,330 
$13,517,453 
0.00%
0.01%
 634,056,023 
1,000,000,000 
$0.77
$1.21
227 NEXT (NET)$1.129.04927%
-38.7722%
 0.000277827$3,066,135 
$13,498,692 
0.01%
0.01%
 12,088,194 
1,973,628,555 
$0.77
$125.16
228 MediBloc [ERC20] (MEDX)$0.00-4.79428%
30.5948%
 0.00000103504$1,075,624 
$13,424,144 
0.00%
0.01%
 3,226,818,440 
10,000,000,000 
$0.76
$2.36
229 Streamr DATAcoin (DATA)$0.020.0908965%
-2.53535%
 0.00000493166$963,204 
$13,422,619 
0.00%
0.01%
 677,154,514 
987,154,514 
$0.76
$1.11
230 MediShares (MDS)$0.01-1.97536%
17.2149%
 0.00000307186$236,868 
$13,182,068 
0.00%
0.01%
 1,067,640,901 
2,000,000,000 
$0.75
$1.40
231 Fantom (FTM)$0.018.03623%
43.0862%
 0.00000256746$3,902,943 
$13,105,805 
0.01%
0.01%
 1,270,000,000 
1,987,133,655 
$0.74
$1.16
232 THEKEY (TKY)$0.00-6.92793%
11.1114%
 0.000000622214$125,250 
$12,654,637 
0.00%
0.01%
 5,060,038,287 
9,795,844,687 
$0.72
$1.39
233 Peercoin (PPC)$0.531.40869%
1.21732%
 0.000130869$125,903 
$13,298,202 
0.00%
0.01%
 25,281,303 $0.76
234 LockTrip (LOC)$0.87-1.74088%
-10.9895%
 0.000216373$123,254 
$13,003,591 
0.00%
0.01%
 14,952,163 
18,585,933 
$0.74
$0.92
235 Quantstamp (QSP)$0.02-1.51614%
-0.241219%
 0.00000518829$183,246 
$12,873,204 
0.00%
0.01%
 617,314,171 
976,442,388 
$0.73
$1.16
236 Crypterium (CRPT)$0.15-0.430167%
-9.46349%
 0.0000381886$96,599 
$12,808,286 
0.00%
0.01%
 83,445,082 
99,968,577 
$0.73
$0.87
237 Ruff (RUFF)$0.01-0.38336%
1.91439%
 0.00000324428$335,842 
$12,785,646 
0.00%
0.01%
 980,500,000 
1,880,000,000 
$0.73
$1.39
238 NavCoin (NAV)$0.20-0.997475%
1.5866%
 0.0000485637$550,990 
$12,620,804 
0.00%
0.01%
 64,657,442 $0.72
239 Dentacoin (DCN)$0.00-3.47918%
-9.56748%
 0.0000000095981$32,801 
$12,608,200 
0.00%
0.01%
 326,822,211,298 
1,963,173,416,170 
$0.72
$4.30
240 CoinUs (CNUS)$0.040.5392%
12.6315%
 0.0000092076$1,114,509 
$12,582,925 
0.00%
0.01%
 340,000,000 
2,000,000,000 
$0.71
$4.20
241 Blocknet (BLOCK)$2.221.67847%
0.168686%
 0.000551542$58,313 
$12,526,609 
0.00%
0.01%
 5,650,649 $0.71
242 Noah Coin (NOAH)$0.00-6.09502%
-36.4193%
 0.0000000948167$382,436 
$12,457,448 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$0.71
$1.98
243 Presearch (PRE)$0.084.56124%
21.7361%
 0.0000199097$52,534 
$12,403,756 
0.00%
0.01%
 155,000,000 
170,000,000 
$0.70
$0.77
244 DMarket (DMT)$0.252.41533%
5.52705%
 0.0000610965$2,372,269 
$12,331,478 
0.01%
0.01%
 50,216,064 
56,921,773 
$0.70
$0.79
245 Edgeless (EDG)$0.12-0.464449%
-1.71026%
 0.0000305698$73,650 
$12,243,120 
0.00%
0.01%
 99,642,107 
132,046,997 
$0.70
$0.92