CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2018      Market cap: $293,162,046,396 ||| 24h vol: $13,122,664,518 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
188 Amber (AMB)$0.30-3.51%
8.87%
 0.00004464$377,489 
$43,541,982 
0.00%
0.01%
 144,590,975 
361,477,438 
$2.55
$6.36
189 ZClassic (ZCL)$10.30-3.36%
2.83%
 0.00152651$299,387 
$43,488,228 
0.00%
0.01%
 4,222,650 $2.54
190 SIRIN LABS Token (SRN)$0.19-2.86%
5.45%
 0.00002811$2,441,590 
$43,482,683 
0.02%
0.01%
 229,258,029 
573,145,073 
$2.54
$6.36
191 BOScoin (BOS)$0.10-9.17%
1.53%
 0.00001432$81,896 
$43,071,767 
0.00%
0.01%
 445,898,741 
500,000,000 
$2.52
$2.82
192 Dai (DAI)$1.000.72%
0.38%
 0.00014804$1,084,570 
$42,991,128 
0.01%
0.01%
 43,045,408 $2.51
193 Bread (BRD)$0.48-1.87%
16.19%
 0.00007133$1,892,850 
$42,553,823 
0.01%
0.01%
 88,422,978 
88,862,718 
$2.49
$2.50
194 Genesis Vision (GVT)$11.34-3.47%
9.35%
 0.00168144$3,362,150 
$42,276,603 
0.03%
0.01%
 3,726,781 
4,436,644 
$2.47
$2.94
195 Trade Token (TIO)$0.470.79%
3.27%
 0.0000694$2,039,730 
$42,104,993 
0.02%
0.01%
 89,921,436 
223,534,823 
$2.46
$6.12
196 Ubiq (UBQ)$1.004.7%
9.96%
 0.00014874$307,077 
$41,464,811 
0.00%
0.01%
 41,319,367 $2.42
197 IoT Chain (IOT)$0.694.35%
13.7%
 0.00010187$7,961,800 
$41,375,430 
0.06%
0.01%
 60,203,460 
100,000,000 
$2.42
$4.02
198 Peercoin (PPC)$1.660.48%
9.29%
 0.00024554$694,282 
$41,111,885 
0.01%
0.01%
 24,817,325 $2.40
199 Apex (CPX)$0.097.56%
13.82%
 0.00001394$885,823 
$40,357,729 
0.01%
0.01%
 429,033,114 
676,989,090 
$2.36
$3.72
200 SophiaTX (SPHTX)$0.21-5.17%
-1.31%
 0.00003088$511,322 
$40,033,121 
0.00%
0.01%
 192,141,767 
350,000,000 
$2.34
$4.26
201 Po.et (POE)$0.02-4.83%
-1.08%
 0.00000255$896,229 
$39,521,476 
0.01%
0.01%
 2,297,132,548 
3,141,592,653 
$2.31
$3.16
202 BLOCKv (VEE)$0.02-0.86%
-7.13%
 0.00000294$1,248,900 
$39,098,361 
0.01%
0.01%
 1,968,986,470 
3,646,271,241 
$2.29
$4.23
203 Jibrel Network (JNT)$0.23-0.15%
6.8%
 0.00003468$317,355 
$37,436,000 
0.00%
0.01%
 160,000,000 
200,000,000 
$2.19
$2.74
204 ODEM (ODE)$0.21-8.83%
-2.86%
 0.00003114$657,794 
$37,326,476 
0.01%
0.01%
 177,682,511 
268,946,131 
$2.18
$3.30
205 Telcoin (TEL)$0.00-11.76%
8.16%
 0.00000018$538,463 
$37,193,574 
0.00%
0.01%
 30,559,427,742 
100,000,000,000 
$2.17
$7.12
206 DATA (DTA)$0.010.73%
-2.61%
 0.00000118$1,455,170 
$36,764,962 
0.01%
0.01%
 4,626,502,186 
11,500,000,000 
$2.15
$5.34
207 Rock (RKT)$0.10-3.25%
6.96%
 0.00001544$72,016 
$36,128,431 
0.00%
0.01%
 346,925,079 
900,000,000 
$2.11
$5.48
208 Cube (AUTO)$0.01-2.56%
-4.35%
 0.00000085$1,385,330 
$36,088,811 
0.01%
0.01%
 6,274,940,000 
7,200,000,000 
$2.11
$2.42
209 NAV Coin (NAV)$0.57-4.89%
-4.67%
 0.00008459$2,263,100 
$35,941,655 
0.02%
0.01%
 62,978,855 $2.10
210 Bitcore (BTX)$2.304.19%
7.39%
 0.00034027$521,596 
$35,751,098 
0.00%
0.01%
 15,573,139 
17,027,366 
$2.09
$2.29
211 Burst (BURST)$0.023.75%
5.06%
 0.0000027$128,585 
$35,557,027 
0.00%
0.01%
 1,955,498,595 $2.08
212 OriginTrail (TRAC)$0.13-5.43%
5.25%
 0.00001954$151,310 
$35,367,143 
0.00%
0.01%
 268,253,992 
500,000,000 
$2.07
$3.85
213 Edgeless (EDG)$0.400.87%
13.99%
 0.0000591$536,831 
$35,119,949 
0.00%
0.01%
 88,087,036 
132,046,997 
$2.05
$3.08
214 EthLend (LEND)$0.03-4.31%
2.59%
 0.00000479$357,853 
$35,110,145 
0.00%
0.01%
 1,086,422,877 
1,299,999,942 
$2.05
$2.46
215 Safe Exchange Coin (SAFEX)$0.023.54%
23.2%
 0.00000333$29,027 
$34,717,497 
0.00%
0.01%
 1,543,157,590 
2,147,483,647 
$2.03
$2.82
216 Litecoin Cash (LCC)$0.062.95%
25.32%
 0.00000894$112,969 
$34,661,917 
0.00%
0.01%
 574,668,207 $2.03
217 Ink (INK)$0.07-2.4%
1.61%
 0.00001106$5,152,840 
$34,610,602 
0.04%
0.01%
 463,910,527 
1,000,000,000 
$2.02
$4.36
218 Hive (HVN)$0.13-9.79%
-4.49%
 0.00001233$124,627 
$48,990,000 
0.00%
0.02%
 375,000,000 
500,000,000 
$2.86
$3.82
218 Swarm (SWM)$0.6828.17%
-13.5%
 0.00010009$37,989 
$34,515,111 
0.00%
0.01%
 51,113,355 
100,000,000 
$2.02
$3.95
219 APIS (APIS)$0.010.19%
9.32%
 0.00000114$32,842,300 
$33,966,417 
0.25%
0.01%
 4,416,350,572 
9,520,000,000 
$1.99
$4.28
220 Endor Protocol (EDR)$0.10-10.96%
12.01%
 0.00001511$1,042,780 
$33,505,776 
0.01%
0.01%
 328,620,090 
1,500,000,000 
$1.96
$8.94
221 Electra (ECA)$0.000.48%
9.66%
 0.00000019$142,340 
$33,358,300 
0.00%
0.01%
 25,764,278,497 
26,631,435,050 
$1.95
$2.02
222 Tokenomy (TEN)$0.27-3.56%
-3.52%
 0.0000394$464,158 
$33,229,000 
0.00%
0.01%
 125,000,000 
200,000,000 
$1.94
$3.11
223 Eximchain (EXC)$0.494.63%
-11.91%
 0.00007252$35,318 
$32,931,562 
0.00%
0.01%
 67,306,444 
150,000,000 
$1.93
$4.29
224 SpankChain (SPANK)$0.110.35%
8.31%
 0.00001623$738,509 
$32,857,751 
0.01%
0.01%
 300,043,386 
1,000,000,000 
$1.92
$6.40
225 Delphy (DPY)$0.78-6.89%
-39.28%
 0.00011557$1,294,240 
$32,226,652 
0.01%
0.01%
 41,331,057 
100,000,000 
$1.88
$4.56
226 Red Pulse (RPX)$0.04-1.19%
4.51%
 0.00000587$315,393 
$31,971,987 
0.00%
0.01%
 807,926,304 
1,358,371,250 
$1.87
$3.14
227 AdEx (ADX)$0.43-0.7%
13.5%
 0.00006428$782,176 
$31,846,748 
0.01%
0.01%
 73,430,701 
100,000,000 
$1.86
$2.54
228 bitCNY (BITCNY)$0.170.61%
-3.27%
 0.00002459$11,897,900 
$31,824,747 
0.09%
0.01%
 191,839,000 $1.86
229 Wagerr (WGR)$0.17-0.59%
-5%
 0.00002558$45,480 
$31,585,251 
0.00%
0.01%
 183,000,000 
198,360,471 
$1.85
$2.00
230 Primecoin (XPM)$1.321.98%
4.01%
 0.00019506$429,200 
$31,579,720 
0.00%
0.01%
 23,997,294 $1.85
231 Eidoo (EDO)$1.07-1.37%
-0.22%
 0.00015841$1,607,520 
$31,273,187 
0.01%
0.01%
 29,261,461 
90,208,328 
$1.83
$5.64
232 Voxels (VOX)$0.145.11%
23.92%
 0.0000166$4,867,130 
$29,594,250 
0.04%
0.01%
 210,000,000 $1.73
232 Linda (LINDA)$0.009.46%
57.18%
 0.00000051$622,403 
$31,136,540 
0.00%
0.01%
 9,039,048,834 $1.82
233 Envion (EVN)$0.2886.33%
102.77%
 0.00004174$189,535 
$30,884,197 
0.00%
0.01%
 109,660,754 
127,425,494 
$1.81
$2.10
234 DAEX (DAX)$0.084.18%
-9.59%
 0.00001224$8,000,590 
$30,584,484 
0.06%
0.01%
 370,300,000 
2,000,000,000 
$1.79
$9.66
235 Gulden (NLG)$0.086.05%
4.71%
 0.00001131$105,133 
$30,479,956 
0.00%
0.01%
 399,586,200 
471,086,200 
$1.78
$2.10