CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: $2,516,431,834,896 ||| 24h vol: $220,339,801,994 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 195 | 2024-04-13 199 | 2024-04-14 | -4 200 | 2024-04-15 | -1 229 | 2024-04-16 | -29 198 | 2024-04-17 | +31 198 | 2024-04-18 | 200 | 2024-04-19 | -2 -5 | Waves (WAVES) | $2.52 | -0.28% -18.77% | 0.0000387913 | $136,214,280 $288,213,327 | 0.06% 0.01% | 114,372,898 | $14.64 | | 201 | stETH (STETH) | $3,101.11 | 1.84% -12.07% | 0.0477376 | $217,754,333 $29,077,544,082 | 0.10% 1.16% | 9,376,499 | $1,476.99 | | 202 201 | 2024-04-18 202 | 2024-04-19 | -1 -1 | ION (ION) | $699.16 | -51.56% 39,908,600.00% | 0.015745 | $19,554 $12,813,462,027 | 0.00% 0.51% | 18,326,942 24,226,942  | $650.86 $860.39 | | 202 | OIN Finance (OIN) | $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | $611,896 $16,536,127,895 | 0.00% 0.66% | 32,950,759 100,000,000  | $839.95 $2,549.12 | | 202 | PERI Finance (PERI) | $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | $14,896 $11,715,752,393 | 0.00% 0.47% | 8,540,090 13,615,440  | $595.10 $948.77 | | 202 | Wrapped Bitcoin (WBTC) | $64,998.20 | 3.64% -8.25% | 1.00056 | $409,115,639 $10,099,658,824 | 0.19% 0.40% | 155,384 | $513.01 | | 203 | Wrapped TRON (WTRX) | $0.11 | -0.81% -10.39% | 0.00000167569 | $3,831,542 $9,536,681,426 | 0.00% 0.38% | 87,608,579,705 87,608,653,557  | $484.42 $484.42 | | 204 | Bitcoin BEP2 (BTCB) | $65,043.50 | 3.66% -8.15% | 1.00126 | $72,445,730 $3,514,638,288 | 0.03% 0.14% | 54,035 60,501  | $178.53 $199.89 | | 206 | Bitcoin Classic (BXC) | $4,507.10 | -2.80% 2.51% | 0.103765 | $170,544 $2,704,922,528 | 0.00% 0.11% | 600,147 17,866,478  | $137.40 $4,090.32 | | 206 205 | 2024-04-13 205 | 2024-04-14 | 205 | 2024-04-15 | 205 | 2024-04-16 | 206 | 2024-04-17 | -1 206 | 2024-04-18 | 206 | 2024-04-19 | -1 | Wrapped Beacon ETH (WBETH) | $3,218.28 | 1.85% -11.87% | 0.0495413 | $7,248,767 $2,884,746,119 | 0.00% 0.11% | 896,362 | $146.53 | | 207 | Ethena USDe (USDe) | $1.00 | 0.04% 0.09% | 0.000015409 | $62,831,480 $2,367,212,182 | 0.03% 0.09% | 2,364,867,163 | $120.24 | | 207 | Portal(IOU) (PORTAL) | $15.75 | 55.08% 205.86% | 0.000252379 | $1,387,289 $2,632,893,830 | 0.00% 0.10% | 167,134,615 | $133.74 | | 208 | Wrapped eETH (weETH) | $3,218.75 | 2.08% -11.90% | 0.0495486 | $37,992,425 $2,277,112,546 | 0.02% 0.09% | 707,451 | $115.67 | | 209 208 | 2024-04-13 208 | 2024-04-14 | 208 | 2024-04-15 | 208 | 2024-04-16 | 209 | 2024-04-17 | -1 210 | 2024-04-18 | -1 209 | 2024-04-19 | +1 -1 | ARAW (ARAW) | $1.01 | 1.18% 1.12% | 0.0000233072 | $164,115 $2,018,217,392 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.52 $239.91 | | 209 | Rocket Pool ETH (RETH) | $3,425.46 | 3.38% -11.98% | 0.0527306 | $11,077,868 $1,769,585,645 | 0.01% 0.07% | 516,597 | $89.89 | | 210 | Zeebu (ZBU) | $4.80 | -0.88% -1.39% | 0.0000738759 | $40,130,575 $1,582,298,736 | 0.02% 0.06% | 329,707,787 4,761,874,012  | $80.37 $1,160.80 | | 211 212 | 2024-04-13 212 | 2024-04-14 | 212 | 2024-04-15 | 212 | 2024-04-16 | 212 | 2024-04-17 | 211 | 2024-04-18 | +1 211 | 2024-04-19 | +1 | Wrapped BNB (WBNB) | $560.33 | 2.47% -9.86% | 0.00862548 | $260,117,813 $957,525,188 | 0.12% 0.04% | 1,708,875 | $48.64 | | 212 214 | 2024-04-13 213 | 2024-04-14 | +1 214 | 2024-04-15 | -1 213 | 2024-04-16 | +1 214 | 2024-04-17 | -1 212 | 2024-04-18 | +2 212 | 2024-04-19 | +2 | Marinade Staked SOL (MSOL) | $171.47 | 6.39% -15.97% | 0.00263953 | $37,314,633 $892,840,510 | 0.02% 0.04% | 5,207,036 | $45.35 | | 213 | Cheelee (CHEEL) | $16.12 | 3.15% -8.46% | 0.000248147 | $5,253,133 $867,869,838 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $44.08 $818.82 | | 214 215 | 2024-04-13 215 | 2024-04-14 | 215 | 2024-04-15 | 215 | 2024-04-16 | 215 | 2024-04-17 | 214 | 2024-04-18 | +1 214 | 2024-04-19 | +1 | Frax (FRAX) | $1.00 | 0.07% 0.26% | 0.0000153771 | $33,776,625 $648,734,748 | 0.02% 0.03% | 649,434,271 1,044,853,133  | $32.95 $53.02 | | 215 217 | 2024-04-13 220 | 2024-04-14 | -3 215 | 2024-04-15 | +5 224 | 2024-04-16 | -9 224 | 2024-04-17 | 459 | 2024-04-18 | -235 215 | 2024-04-19 | +244 +2 | TNC Coin (TNC) | $0.12 | -39.22% 427.46% | 0.00000178267 | $3,764 $677,356,580 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.41 $1,156.76 | | 215 216 | 2024-04-13 216 | 2024-04-14 | 216 | 2024-04-15 | 216 | 2024-04-16 | 216 | 2024-04-17 | 215 | 2024-04-18 | +1 215 | 2024-04-19 | +1 | Coinbase Wrapped Staked ETH (CBETH) | $3,305.16 | 1.99% -11.91% | 0.0508787 | $7,126,789 $646,724,801 | 0.00% 0.03% | 195,671 1,343,991  | $32.85 $225.64 | | 218 | Fasttoken (FTN) | $1.79 | -0.03% 0.32% | 0.000027498 | $17,892,825 $544,557,306 | 0.01% 0.02% | 304,850,250 880,000,000  | $27.66 $79.85 | | 219 220 | 2024-04-13 218 | 2024-04-14 | +2 218 | 2024-04-15 | 218 | 2024-04-16 | 218 | 2024-04-17 | 219 | 2024-04-18 | -1 219 | 2024-04-19 | +1 | Brett (BRETT) | $0.06 | -6.27% -15.45% | 0.000000971547 | $23,271,757 $539,923,429 | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $27.43 $32.06 | | 219 341 | 2024-04-16 219 | 2024-04-17 | +122 219 | 2024-04-19 +122 | StakeCubeCoin (SCC) | $35.04 | 119,329.00% 112,835.00% | 0.000568669 | $1,195,484 $488,193,381 | 0.00% 0.02% | 13,930,705 | $24.80 | | 220 227 | 2024-04-13 222 | 2024-04-14 | +5 221 | 2024-04-15 | +1 221 | 2024-04-16 | 222 | 2024-04-17 | -1 221 | 2024-04-18 | +1 220 | 2024-04-19 | +1 +7 | Degen (DEGEN) | $0.03 | 28.91% -4.93% | 0.000000498927 | $68,658,644 $459,576,943 | 0.03% 0.02% | 14,179,608,879 36,965,935,954  | $23.34 $60.86 | | 221 | Pikaboss (PIKA) | $0.00 | 7,030.91% 6,101.13% | 0.0000000000141606 | $12,000 $400,523,564 | 0.00% 0.02% | 420,690,000,000,000 | $20.34 | | 221 219 | 2024-04-13 217 | 2024-04-14 | +2 219 | 2024-04-15 | -2 219 | 2024-04-16 | 219 | 2024-04-17 | 220 | 2024-04-18 | -1 221 | 2024-04-19 | -1 -2 | PUPS (Ordinals) (PUPS) | $53.61 | -1.14% -32.03% | 0.000825235 | $7,160,756 $416,538,723 | 0.00% 0.02% | 7,770,000 | $21.16 | | 222 | Rollbit Coin (RLB) | $0.12 | 9.37% -3.68% | 0.00000177881 | $3,066,496 $380,976,039 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $19.35 $16.53 | | 223 221 | 2024-04-13 221 | 2024-04-14 | 220 | 2024-04-15 | +1 220 | 2024-04-16 | 221 | 2024-04-17 | -1 222 | 2024-04-18 | -1 223 | 2024-04-19 | -1 -2 | Orbler (ORBR) | $0.35 | 1.09% -21.67% | 0.00000540589 | $281,385 $356,648,629 | 0.00% 0.01% | 1,015,586,750 2,000,000,000  | $18.12 $35.68 | | 224 | Propy (PRO) | $3.43 | 32.46% -11.08% | 0.0000528395 | $17,722,679 $343,253,624 | 0.01% 0.01% | 100,000,000 | $17.44 | | 225 226 | 2024-04-13 223 | 2024-04-14 | +3 223 | 2024-04-15 | 223 | 2024-04-16 | 225 | 2024-04-17 | -2 226 | 2024-04-18 | -1 225 | 2024-04-19 | +1 +1 | PAAL AI (PAAL) | $0.40 | 4.09% -19.42% | 0.00000619474 | $7,941,180 $325,896,494 | 0.00% 0.01% | 809,841,362 1,000,000,000  | $16.55 $20.44 | | 227 229 | 2024-04-13 229 | 2024-04-14 | 227 | 2024-04-15 | +2 227 | 2024-04-16 | 227 | 2024-04-17 | 228 | 2024-04-18 | -1 227 | 2024-04-19 | +1 +2 | HEX (HEX) | $0.00 | 10.18% 1.37% | 0.0000000272166 | $524,054 $306,596,602 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $15.57 $56.90 | | 228 198 | 2024-04-13 198 | 2024-04-14 | 198 | 2024-04-15 | 200 | 2024-04-16 | -2 200 | 2024-04-17 | 229 | 2024-04-18 | -29 228 | 2024-04-19 | +1 -30 | Harmony (ONE) | $0.02 | 3.27% -21.79% | 0.00000031837 | $14,540,216 $287,591,359 | 0.01% 0.01% | 13,905,517,657 14,253,067,657  | $14.61 $14.97 | | 229 228 | 2024-04-13 230 | 2024-04-14 | -2 229 | 2024-04-15 | +1 233 | 2024-04-16 | -4 231 | 2024-04-17 | +2 231 | 2024-04-18 | 229 | 2024-04-19 | +2 -1 | Telcoin (TEL) | $0.00 | 2.51% -16.95% | 0.0000000484737 | $2,132,259 $276,001,759 | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $14.02 $15.99 | | 230 240 | 2024-04-13 243 | 2024-04-14 | -3 230 | 2024-04-15 | +13 228 | 2024-04-16 | +2 228 | 2024-04-17 | 230 | 2024-04-18 | -2 230 | 2024-04-19 | +10 | GMX (GMX) | $28.92 | 0.43% -19.18% | 0.000445252 | $24,192,680 $273,546,524 | 0.01% 0.01% | 9,457,329 | $13.89 | | 230 | Edgecoin (EDGT) | $1.00 | 7.28% -0.22% | 0.00002505 | $2,815 $209,399,266 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.64 $50.65 | | 231 236 | 2024-04-13 235 | 2024-04-14 | +1 235 | 2024-04-15 | 231 | 2024-04-16 | +4 229 | 2024-04-17 | +2 232 | 2024-04-18 | -3 231 | 2024-04-19 | +1 +5 | Kusama (KSM) | $32.06 | 2.24% -20.07% | 0.000493469 | $20,433,079 $271,521,891 | 0.01% 0.01% | 8,470,098 9,651,217  | $13.79 $15.72 | | 232 235 | 2024-04-13 234 | 2024-04-14 | +1 232 | 2024-04-15 | +2 234 | 2024-04-16 | -2 232 | 2024-04-17 | +2 236 | 2024-04-18 | -4 232 | 2024-04-19 | +4 +3 | Moonbeam (GLMR) | $0.32 | 4.26% -26.89% | 0.00000486067 | $9,777,269 $270,696,691 | 0.00% 0.01% | 857,294,106 1,114,975,051  | $13.75 $17.88 | | 233 226 | 2024-04-17 235 | 2024-04-18 | -9 233 | 2024-04-19 | +2 -7 | Omni Network (OMNI) | $25.92 | 1.74% -37.58% | 0.000399042 | $172,973,733 $269,372,550 | 0.08% 0.01% | 10,391,492 100,000,000  | $13.68 $131.67 | | 234 237 | 2024-04-13 236 | 2024-04-14 | +1 240 | 2024-04-15 | -4 230 | 2024-04-16 | +10 237 | 2024-04-17 | -7 227 | 2024-04-18 | +10 234 | 2024-04-19 | -7 +3 | BinaryX (BNX) | $0.74 | -4.07% 11.90% | 0.0000113664 | $23,485,217 $265,386,126 | 0.01% 0.01% | 359,416,189 553,604,581  | $13.48 $20.76 | | 235 232 | 2024-04-13 233 | 2024-04-14 | -1 233 | 2024-04-15 | 233 | 2024-04-16 | 233 | 2024-04-17 | 235 | 2024-04-18 | -2 235 | 2024-04-19 | -3 | Valobit (VBIT) | $0.21 | -13.78% 13.61% | 0.00000467776 | $18,580 $249,427,857 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 235 233 | 2024-04-13 231 | 2024-04-14 | +2 233 | 2024-04-15 | -2 232 | 2024-04-16 | +1 235 | 2024-04-17 | -3 238 | 2024-04-18 | -3 235 | 2024-04-19 | +3 -2 | VeThor Token (VTHO) | $0.00 | 3.92% -18.90% | 0.0000000537783 | $3,892,138 $262,296,207 | 0.00% 0.01% | 75,080,672,203 | $13.32 | | 236 231 | 2024-04-13 227 | 2024-04-14 | +4 228 | 2024-04-15 | -1 235 | 2024-04-16 | -7 233 | 2024-04-17 | +2 233 | 2024-04-18 | 236 | 2024-04-19 | -3 -5 | Pocket Network (POKT) | $0.16 | 7.21% -28.15% | 0.00000241174 | $2,170,677 $256,836,687 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $13.05 $13.39 | | 237 234 | 2024-04-13 232 | 2024-04-14 | +2 234 | 2024-04-15 | -2 237 | 2024-04-16 | -3 236 | 2024-04-17 | +1 240 | 2024-04-18 | -4 237 | 2024-04-19 | +3 -3 | Chromia (CHR) | $0.31 | 4.08% -20.34% | 0.00000484356 | $12,086,187 $255,628,626 | 0.01% 0.01% | 812,434,439 | $12.98 | | 238 305 | 2024-04-13 303 | 2024-04-14 | +2 300 | 2024-04-15 | +3 276 | 2024-04-16 | +24 341 | 2024-04-17 | -65 246 | 2024-04-18 | +95 238 | 2024-04-19 | +8 +67 | Tribe (TRIBE) | $0.47 | 63.15% 66.12% | 0.00000726863 | $1,026,718 $253,143,461 | 0.00% 0.01% | 536,114,546 1,000,000,000  | $12.86 $23.98 | | 239 303 | 2024-04-17 304 | 2024-04-18 | -1 239 | 2024-04-19 | +65 +64 | Bitcoin Wizards (WZRD) | $12.03 | 67.37% 432.14% | 0.000185198 | $9,764,791 $252,645,954 | 0.00% 0.01% | 21,000,000 | $12.83 | | 240 243 | 2024-04-13 246 | 2024-04-14 | -3 245 | 2024-04-15 | +1 241 | 2024-04-16 | +4 241 | 2024-04-17 | 239 | 2024-04-18 | +2 240 | 2024-04-19 | -1 +3 | Baby Doge Coin (BabyDoge) | $0.00 | 5.49% -12.19% | 0.000000000000026709 | $5,245,461 $249,482,425 | 0.00% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $12.67 $18.12 | | 241 330 | 2024-04-13 341 | 2024-04-14 | -11 293 | 2024-04-15 | +48 252 | 2024-04-16 | +41 288 | 2024-04-17 | -36 241 | 2024-04-18 | +47 241 | 2024-04-19 | +89 | Ontology Gas (ONG) | $0.66 | 29.75% 17.38% | 0.0000101814 | $748,289,954 $249,164,251 | 0.34% 0.01% | 376,722,113 1,000,000,000  | $12.66 $33.60 | | 242 232 | 2024-04-13 244 | 2024-04-14 | -12 238 | 2024-04-15 | +6 240 | 2024-04-16 | -2 239 | 2024-04-17 | +1 244 | 2024-04-18 | -5 242 | 2024-04-19 | +2 -10 | Beldex (BDX) | $0.04 | 2.20% -2.30% | 0.000000594174 | $1,914,990 $248,798,269 | 0.00% 0.01% | 6,445,800,509 9,923,180,509  | $12.64 $19.46 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s
|
| |