CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $249,022,321,274 ||| 24h vol: $76,770,093,609 ||| crypto assets: 1293

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
194 Nexus (NXS)$0.371.82535%
17.4805%
 0.0000466358$331,968 
$22,048,995 
0.00%
0.01%
 59,707,886 
59,907,495 
$1.24
$1.25
195 Hyperion (HYN)$0.07-3.02524%
4.92136%
 0.00000872894$56,738 
$21,894,597 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.24
$39.02
196 Cred (LBA)$0.041.49339%
-0.257544%
 0.00000533995$1,996,488 
$21,766,025 
0.00%
0.01%
 514,760,137 
1,000,000,000 
$1.23
$2.39
197 Ren (REN)$0.033.6131%
20.3963%
 0.00000408395$4,734,776 
$21,007,506 
0.01%
0.01%
 649,615,780 
1,000,000,000 
$1.19
$1.83
198 Aragon (ANT)$0.68-2.21166%
-7.90395%
 0.0000858608$60,932 
$20,846,573 
0.00%
0.01%
 30,662,161 
39,609,524 
$1.18
$1.52
199 Digitex Futures (DGTX)$0.030.582437%
4.41385%
 0.00000349173$1,349,341 
$20,772,912 
0.00%
0.01%
 751,310,506 
1,000,000,000 
$1.17
$1.56
200 Eidoo (EDO)$0.70-0.16979%
15.476%
 0.0000882511$3,026,569 
$20,448,130 
0.00%
0.01%
 29,261,461 
90,208,328 
$1.15
$3.56
201 Telcoin (TEL)$0.00-2.17111%
-7.53495%
 0.0000000703074$163,126 
$20,534,561 
0.00%
0.01%
 36,884,803,346 
100,000,000,000 
$1.16
$3.14
202 NKN (NKN)$0.0614.1288%
22.4866%
 0.00000738516$1,477,699 
$20,467,530 
0.00%
0.01%
 350,000,000 
700,000,000 
$1.16
$2.31
203 Storm (STORM)$0.0019.4807%
27.4469%
 0.00000045892$10,458,343 
$20,911,999 
0.01%
0.01%
 5,754,686,101 
10,000,000,000 
$1.18
$2.05
204 Dragonchain (DRGN)$0.08-2.95569%
-10.3149%
 0.0000106942$832,656 
$20,189,809 
0.00%
0.01%
 238,421,940 
433,494,437 
$1.14
$2.07
205 CWV Chain (CWV)$0.012.62302%
41.5985%
 0.00000075357$63,625 
$20,035,918 
0.00%
0.01%
 3,357,751,903 
10,000,000,000 
$1.13
$3.37
206 TokenPay (TPAY)$1.25-0.945991%
-9.35505%
 0.000157395$598,525 
$19,983,525 
0.00%
0.01%
 16,034,095 
20,133,794 
$1.13
$1.42
207 Metal (MTL)$0.469.5044%
11.1621%
 0.0000579163$3,822,745 
$20,106,243 
0.00%
0.01%
 43,842,284 
66,588,888 
$1.14
$1.72
208 Quant (QNT)$1.96-0.415318%
-10.9871%
 0.000247611$1,772,393 
$19,170,069 
0.00%
0.01%
 9,777,236 
14,612,493 
$1.08
$1.62
209 Cosmo Coin (COSM)$0.032.42741%
10.7361%
 0.00000355431$3,713,073 
$18,878,772 
0.00%
0.01%
 670,780,889 
923,000,000 
$1.07
$1.47
210 Odyssey (OCN)$0.005.04039%
10.2634%
 0.000000325677$6,955,486 
$18,639,479 
0.01%
0.01%
 7,227,860,075 
10,000,000,000 
$1.05
$1.46
211 Moeda Loyalty Points (MDA)$0.952.64822%
13.6495%
 0.000119859$996,694 
$18,629,662 
0.00%
0.01%
 19,628,888 $1.05
212 Neblio (NEBL)$1.265.84965%
0.715527%
 0.000159291$616,914 
$18,208,935 
0.00%
0.01%
 14,436,319 
15,160,009 
$1.03
$1.08
213 SCRL (SCRL)$0.09-1.94197%
24.356%
 0.0000119136$755,189 
$18,149,354 
0.00%
0.01%
 192,389,931 
1,000,000,000 
$1.02
$5.33
214 Tael (WABI)$0.321.80136%
7.86571%
 0.0000400476$1,593,490 
$17,851,830 
0.00%
0.01%
 56,294,914 
100,000,000 
$1.01
$1.79
215 Po.et (POE)$0.016.33399%
26.8357%
 0.000000712901$272,202,210 
$17,734,395 
0.35%
0.01%
 3,141,592,653 $1.00
215 Blue Whale Token (BWX)$0.009.66747%
123.885%
 0.0000000428034$14,578 
$16,264,063 
0.00%
0.01%
 64,319,998,646 
64,320,000,000 
$0.92
$0.92
216 Dropil (DROP)$0.00-5.81058%
-23.6115%
 0.0000000980066$962,262 
$17,627,487 
0.00%
0.01%
 22,714,223,991 
30,000,000,000 
$1.00
$1.31
217 GoChain (GO)$0.0214.8835%
26.4513%
 0.00000309134$2,345,703 
$17,517,450 
0.00%
0.01%
 715,626,947 
1,044,809,380 
$0.99
$1.44
218 VITE (VITE)$0.0418.7904%
46.7631%
 0.00000529605$1,443,491 
$17,410,356 
0.00%
0.01%
 415,162,655 
1,000,000,000 
$0.98
$2.37
219 Smartlands (SLT)$3.360.976755%
-10.1905%
 0.000424204$18,215 
$17,133,975 
0.00%
0.01%
 5,100,896 
7,186,785 
$0.97
$1.36
220 Viacoin (VIA)$0.747.46241%
10.2332%
 0.0000933912$1,167,046 
$17,113,217 
0.00%
0.01%
 23,141,339 $0.97
221 Matrix AI Network (MAN)$0.116.63174%
17.843%
 0.0000137481$1,844,526 
$16,329,401 
0.00%
0.01%
 150,000,000 
250,000,000 
$0.92
$1.54
222 Aergo (AERGO)$0.161.18676%
5.68047%
 0.0000203682$2,066,087 
$16,762,962 
0.00%
0.01%
 103,934,838 
500,000,000 
$0.95
$4.55
223 BitKan (KAN)$0.003.94973%
5.3908%
 0.00000053105$1,928,748 
$16,697,766 
0.00%
0.01%
 3,970,871,323 
10,000,000,000 
$0.94
$2.37
224 Ether Zero (ETZ)$0.101.03674%
-1.03067%
 0.0000130027$659,145 
$16,670,148 
0.00%
0.01%
 161,908,076 
203,937,489 
$0.94
$1.19
225 LINA (LINA)$0.077.71188%
7.84034%
 0.00000899171$155,432 
$16,612,395 
0.00%
0.01%
 233,320,396 
900,000,000 
$0.94
$3.62
226 IPChain (IPC)$0.2189.6456%
149.683%
 0.0000268599$2,660,485 
$16,446,002 
0.00%
0.01%
 77,324,902 
91,724,903 
$0.93
$1.10
227 Humanscape (HUM)$0.0013.5135%
40.2369%
 0.000000055544$359,338 
$16,225,165 
0.00%
0.01%
 36,890,488,841 
108,473,427,338 
$0.92
$2.69
228 FLO (FLO)$0.11-1.13564%
7.23814%
 0.0000135519$47,243 
$16,207,856 
0.00%
0.01%
 151,038,406 $0.91
229 Bitcore (BTX)$0.94-2.8641%
-13.5184%
 0.000119259$131,224 
$16,116,344 
0.00%
0.01%
 17,066,209 
17,617,168 
$0.91
$0.94
230 Moss Coin (MOC)$0.06-10.3582%
18.2613%
 0.00000745874$39,458,355 
$16,265,032 
0.05%
0.01%
 275,392,578 
500,000,000 
$0.92
$1.67
231 WhiteCoin (XWC)$0.061.51688%
-4.92144%
 0.00000812077$448,483 
$16,087,685 
0.00%
0.01%
 250,183,629 $0.91
232 High Performance Blockchain (HPB)$0.370.537381%
-7.89368%
 0.000046679$3,623,738 
$16,122,939 
0.00%
0.01%
 43,619,949 
101,119,950 
$0.91
$2.11
233 TokenClub (TCT)$0.03-1.25748%
-21.58%
 0.0000042106$1,057,418 
$16,051,301 
0.00%
0.01%
 481,425,335 
1,000,000,000 
$0.91
$1.88
234 Request (REQ)$0.022.70115%
11.0045%
 0.00000277422$33,489,199 
$16,033,881 
0.04%
0.01%
 729,894,475 
999,986,238 
$0.91
$1.24
235 Ignis (IGNIS)$0.022.91775%
8.27224%
 0.00000266798$696,083 
$16,079,995 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.91
$1.19
236 BHPCoin (BHP)$1.510.370087%
-7.55095%
 0.000191031$9,149,890 
$15,978,224 
0.01%
0.01%
 10,562,990 
48,348,308 
$0.90
$4.13
237 STEM CELL COIN (SCC)$0.050.851471%
-21.1342%
 0.00000628573$197,547 
$15,960,088 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$0.90
$14.05
238 Everipedia (IQ)$0.005.04183%
5.69342%
 0.000000446337$498,973 
$15,926,503 
0.00%
0.01%
 4,506,302,133 
9,998,572,888 
$0.90
$1.99
239 SaluS (SLS)$15.4011.8422%
8.38544%
 0.00194445$8,754 
$15,585,737 
0.00%
0.01%
 1,012,265 $0.88
240 Blocknet (BLOCK)$2.6820.0856%
35.6623%
 0.000339$58,158 
$15,582,699 
0.00%
0.01%
 5,805,049 $0.88
241 PlayChip (PLA)$0.004.32471%
14.0989%
 0.000000139892$65,463 
$15,518,123 
0.00%
0.01%
 14,009,105,693 
50,000,000,000 
$0.88
$3.13
242 Everex (EVX)$0.691.75583%
2.19512%
 0.0000867846$2,547,202 
$15,530,605 
0.00%
0.01%
 22,600,000 
25,000,000 
$0.88
$0.97