CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $274,347,008,134 ||| 24h vol: $55,937,679,989 ||| crypto assets: 1096

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
194 IoT Chain (ITC)$0.23-7.05953%
-5.28918%
 0.0000234384$3,970,648 
$19,296,385 
0.01%
0.01%
 82,395,998 
100,000,000 
$1.08
$1.31
195 Dragonchain (DRGN)$0.08-4.81774%
14.3155%
 0.0000080889$92,777 
$19,269,814 
0.00%
0.01%
 238,421,940 
433,494,437 
$1.08
$1.96
196 LTO Network (LTO)$0.10-2.96149%
4.51733%
 0.0000103529$1,850,009 
$18,951,321 
0.00%
0.01%
 183,203,862 
453,495,847 
$1.06
$2.63
197 UGAS (UGAS)$0.11-5.04984%
-0.0555128%
 0.0000111773$143,646 
$18,845,265 
0.00%
0.01%
 168,742,217 
1,000,000,000 
$1.06
$6.26
198 Tierion (TNT)$0.04-13.0913%
-1.77221%
 0.00000427769$1,955,083 
$18,313,977 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.03
$2.40
199 BitKan (KAN)$0.00-3.49492%
-9.96818%
 0.000000451209$1,111,867 
$18,309,318 
0.00%
0.01%
 4,061,180,982 
10,000,000,000 
$1.03
$2.53
200 Metal (MTL)$0.39-5.24507%
0.92219%
 0.0000393586$3,829,175 
$17,958,625 
0.01%
0.01%
 45,665,821 
66,588,888 
$1.01
$1.47
201 Davinci Coin (DAC)$0.00-2.94564%
4.91684%
 0.00000049278$66,050 
$17,734,600 
0.00%
0.01%
 3,601,858,620 
8,800,000,000 
$0.99
$2.43
202 Syscoin (SYS)$0.03-3.92791%
1.83831%
 0.00000314916$397,519 
$17,569,678 
0.00%
0.01%
 558,377,178 $0.99
203 Civic (CVC)$0.05-2.22843%
-3.07791%
 0.00000511696$2,286,489 
$17,521,377 
0.00%
0.01%
 342,699,977 
1,000,000,000 
$0.98
$2.87
204 Robotina (ROX)$0.06-5.48655%
1.48076%
 0.00000589008$157,421 
$17,458,767 
0.00%
0.01%
 296,654,310 
331,614,077 
$0.98
$1.09
205 Vertcoin (VTC)$0.34-0.205683%
-0.425554%
 0.0000337957$705,431 
$17,040,818 
0.00%
0.01%
 50,464,597 $0.96
206 DEX (DEX)$0.09-22.6765%
76.228%
 0.00000880209$14,556,416 
$16,845,827 
0.03%
0.01%
 191,542,291 
1,892,996,914 
$0.94
$9.34
207 Bit-Z Token (BZ)$0.150.147733%
0.740913%
 0.0000153265$21,293,090 
$16,620,110 
0.04%
0.01%
 108,529,996 
687,997,071 
$0.93
$5.91
207 Spectre.ai Dividend Token (SXDT)$0.22-2.04448%
42.3591%
 0.0000210151$1,728 
$18,052,426 
0.00%
0.01%
 82,073,519 
140,270,691 
$1.01
$1.73
208 Ruff (RUFF)$0.02-10.2424%
-8.8216%
 0.00000168216$860,836 
$16,479,987 
0.00%
0.01%
 980,500,000 
1,880,000,000 
$0.92
$1.77
209 Obyte (GBYTE)$23.17-3.2372%
-1.99429%
 0.00231872$18,888 
$16,300,062 
0.00%
0.01%
 703,558 
1,000,000 
$0.91
$1.30
210 NKN (NKN)$0.05-8.68099%
-20.5254%
 0.00000465758$684,385 
$16,288,092 
0.00%
0.01%
 350,000,000 
700,000,000 
$0.91
$1.83
211 Cryptonex (CNX)$0.29-5.88112%
-20.5291%
 0.0000290868$1,732,087 
$16,184,026 
0.00%
0.01%
 55,686,329 
107,135,054 
$0.91
$1.75
212 DAPS Token (DAPS)$0.00-18.4576%
-18.4731%
 0.0000000306605$34,234 
$16,110,091 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$0.90
$1.03
213 MediBloc [ERC20] (MEDX)$0.008.63267%
12.1473%
 0.000000473092$1,744,418 
$15,969,367 
0.00%
0.01%
 3,378,314,261 
10,000,000,000 
$0.90
$2.65
214 Particl (PART)$1.99-10.5748%
-10.317%
 0.000199041$68,006 
$16,048,302 
0.00%
0.01%
 8,069,480 
9,065,480 
$0.90
$1.01
215 Einsteinium (EMC2)$0.070.0414927%
17.4755%
 0.00000719202$4,389,996 
$15,722,579 
0.01%
0.01%
 218,791,945 $0.88
216 Vitae (VITAE)$0.91-4.62336%
14.0504%
 0.0000907155$31,157 
$15,653,048 
0.00%
0.01%
 17,269,331 
17,270,809 
$0.88
$0.88
217 botXcoin (BOTX)$0.01-8.72503%
-8.1696%
 0.000000901916$484,257 
$15,657,619 
0.00%
0.01%
 1,737,472,960 
5,000,000,000 
$0.88
$2.53
218 Mithril (MITH)$0.03-7.77862%
-17.9203%
 0.00000263799$3,343,216 
$15,536,644 
0.01%
0.01%
 589,443,985 
1,000,000,000 
$0.87
$1.48
219 REPO (REPO)$0.14112.628%
3.78289%
 0.0000139984$23,756 
$15,900,215 
0.00%
0.01%
 109,958,607 
356,999,900 
$0.89
$2.89
219 Aladdin (ADN)$0.00-4.69042%
-32.1152%
 0.0000000580594$10,773,283 
$15,431,224 
0.02%
0.01%
 26,600,271,328 
100,000,000,000 
$0.87
$3.25
220 Dusk Network (DUSK)$0.28-45.287%
59.0562%
 0.00002763$19,947,942 
$15,277,648 
0.04%
0.01%
 55,339,406 
500,000,000 
$0.86
$7.74
221 High Performance Blockchain (HPB)$0.35-4.00296%
-4.63771%
 0.0000346243$2,624,095 
$15,090,666 
0.00%
0.01%
 43,619,949 
101,119,950 
$0.85
$1.96
222 HYCON (HYC)$0.01-4.28248%
-7.72091%
 0.000000769304$1,255,302 
$15,065,371 
0.00%
0.01%
 1,959,927,860 
2,991,526,078 
$0.84
$1.29
223 TenX (PAY)$0.13-4.60763%
-15.6776%
 0.000013057$274,523 
$15,048,541 
0.00%
0.01%
 115,347,869 
205,218,256 
$0.84
$1.50
224 Mainframe (MFT)$0.00-4.76954%
-4.90511%
 0.000000176399$1,422,025 
$14,743,773 
0.00%
0.01%
 8,365,088,260 
10,000,000,000 
$0.83
$0.99
225 Storm (STORM)$0.00-0.486801%
-5.92958%
 0.000000235315$1,106,824 
$14,656,735 
0.00%
0.01%
 6,233,699,550 
10,000,000,000 
$0.82
$1.32
226 doc.com Token (MTC)$0.0210.7452%
24.7804%
 0.00000209183$133,869 
$14,640,086 
0.00%
0.01%
 700,447,070 
783,285,021 
$0.82
$0.92
227 Cindicator (CND)$0.01-4.17671%
-1.7898%
 0.00000101058$96,286 
$14,600,723 
0.00%
0.01%
 1,445,976,590 
2,000,000,005 
$0.82
$1.13
228 Nexus (NXS)$0.23-7.23028%
-2.36069%
 0.0000228433$118,415 
$14,556,045 
0.00%
0.01%
 63,773,883 $0.82
229 Cred (LBA)$0.0310.9114%
4.49354%
 0.00000262768$3,478,262 
$14,505,212 
0.01%
0.01%
 552,471,570 
1,000,000,000 
$0.81
$1.47
230 Litex (LXT)$0.02-6.9684%
-25.6195%
 0.00000175979$345,562 
$14,418,389 
0.00%
0.01%
 819,999,982 
2,000,000,000 
$0.81
$1.97
231 Unobtanium (UNO)$71.71-7.13203%
-16.2875%
 0.00717733$16,585 
$14,394,084 
0.00%
0.01%
 200,715 $0.81
232 Internet Node Token (INT)$0.05-8.27459%
2.74209%
 0.00000508577$3,491,090 
$14,380,389 
0.01%
0.01%
 282,990,438 
654,161,443 
$0.81
$1.86
233 Ultiledger (ULT)$0.02-4.29177%
12.0655%
 0.00000225406$2,191,495 
$14,299,433 
0.00%
0.01%
 634,909,072 
4,500,000,000 
$0.80
$5.68
234 ILCoin (ILC)$0.05-6.28998%
-4.18916%
 0.00000476281$1,319,719 
$14,148,412 
0.00%
0.01%
 297,305,622 
1,086,973,425 
$0.79
$2.90
235 Humanscape (HUM)$0.00-2.12443%
-13.5491%
 0.0000000348662$19,058 
$14,248,701 
0.00%
0.01%
 40,900,481,004 
108,473,427,338 
$0.80
$2.12
236 Blocknet (BLOCK)$2.365.14283%
19.824%
 0.000236505$13,885 
$14,093,316 
0.00%
0.01%
 5,963,903 $0.79
237 PayPie (PPP)$0.17-5.63128%
-11.6473%
 0.0000169125$1,352 
$13,941,339 
0.00%
0.01%
 82,500,000 
165,000,000 
$0.78
$1.56
238 FOAM (FOAM)$0.05-4.09146%
2.39934%
 0.0000049185$26,187 
$13,799,525 
0.00%
0.01%
 280,795,319 
1,000,000,000 
$0.77
$2.76
239 Cosmo Coin (COSM)$0.02-0.698224%
2.91849%
 0.00000205373$4,552,007 
$13,764,699 
0.01%
0.01%
 670,780,889 
923,000,000 
$0.77
$1.06
240 TERA (TERA)$0.02-6.31616%
10.8412%
 0.00000162667$553,568 
$13,729,320 
0.00%
0.01%
 844,711,128 
1,000,000,000 
$0.77
$0.91
241 Gifto (GTO)$0.020.564175%
1.64559%
 0.00000226995$2,881,244 
$13,703,992 
0.01%
0.00%
 604,212,222 
1,000,000,000 
$0.77
$1.27