CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $274,347,008,134 ||| 24h vol: $55,937,679,989 ||| crypto assets: 1096

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
342 Tael (WABI)$0.14-8.65921%
-0.272909%
 0.0000140112$307,319 
$7,985,434 
0.00%
0.00%
 57,040,106 
100,000,000 
$0.45
$0.79
343 Metronome (MET)$0.85-5.17413%
-10.6745%
 0.0000854192$94,173 
$7,976,132 
0.00%
0.00%
 9,345,344 
11,107,468 
$0.45
$0.53
344 Mercury (MER)$0.0827.5937%
71.0788%
 0.00000792993$41,156,856 
$7,923,391 
0.07%
0.00%
 100,000,000 $0.44
345 DMarket (DMT)$0.147.60734%
5.25358%
 0.0000138816$1,136,479 
$7,895,149 
0.00%
0.00%
 56,921,773 $0.44
346 Everus (EVR)$0.020.453821%
15.8218%
 0.00000172603$1,462 
$7,869,085 
0.00%
0.00%
 456,282,731 
1,000,000,000 
$0.44
$0.97
347 Steem Dollars (SBD)$0.94-0.863565%
2.94782%
 0.0000938765$356,841 
$7,843,326 
0.00%
0.00%
 8,361,835 $0.44
348 Numeraire (NMR)$5.78-7.89245%
-8.96127%
 0.000578541$6,681 
$7,799,977 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.44
$0.76
349 POPCHAIN (PCH)$0.0128.1974%
0.0158453%
 0.000000882944$10,577 
$7,793,612 
0.00%
0.00%
 883,413,384 
2,000,000,000 
$0.44
$0.99
350 Credits (CS)$0.05-8.77576%
-12.6166%
 0.00000470609$1,259,721 
$7,665,857 
0.00%
0.00%
 163,026,679 
249,471,071 
$0.43
$0.66
351 SIRIN LABS Token (SRN)$0.022.59601%
-9.49979%
 0.00000157702$1,024,275 
$7,749,741 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.43
$0.51
352 NativeCoin (N8V)$0.36-9.63688%
13.0973%
 0.0000360671$203,045 
$7,697,861 
0.00%
0.00%
 21,360,797 $0.43
353 Gemini Dollar (GUSD)$0.99-0.268464%
-0.554374%
 0.0000993774$3,913,392 
$7,688,994 
0.01%
0.00%
 7,743,549 $0.43
354 Quanta Utility Token (QNTU)$0.00-2.46756%
-41.4578%
 0.0000000262125$13,841 
$7,668,589 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.43
$1.76
355 DATA (DTA)$0.00-4.78087%
-10.0485%
 0.0000000825072$178,254 
$7,584,397 
0.00%
0.00%
 9,199,993,344 
11,500,000,000 
$0.43
$0.53
356 Viacoin (VIA)$0.33-6.31249%
-0.273957%
 0.0000326559$75,998 
$7,553,658 
0.00%
0.00%
 23,150,157 $0.42
357 Electra (ECA)$0.00-23.0385%
-1.02603%
 0.0000000264189$27,198 
$7,541,067 
0.00%
0.00%
 28,567,777,574 
29,434,934,127 
$0.42
$0.44
358 Global Currency Reserve (GCR)$0.0725.288%
-51.0537%
 0.00000707901$27,640 
$7,505,780 
0.00%
0.00%
 106,116,146 $0.42
359 Own (CHX)$0.09-9.14858%
-14.5517%
 0.00000946829$1,928,371 
$7,512,816 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.42
$0.90
360 Genaro Network (GNX)$0.0319.1989%
21.9445%
 0.00000293552$588,625 
$7,491,257 
0.00%
0.00%
 255,403,748 
650,000,000 
$0.42
$1.07
361 Artfinity (AT)$0.07-2.00209%
4.18494%
 0.00000672453$3,545,255 
$7,422,961 
0.01%
0.00%
 110,477,361 
1,000,000,000 
$0.42
$3.77
362 Dero (DERO)$0.94-9.05026%
-27.1809%
 0.0000941839$1,755,176 
$7,378,888 
0.00%
0.00%
 7,841,015 
18,400,000 
$0.41
$0.97
363 Bluzelle (BLZ)$0.04-6.05919%
-4.67133%
 0.00000351706$512,360 
$7,326,820 
0.00%
0.00%
 208,494,070 
500,000,000 
$0.41
$0.99
364 Blue Whale EXchange (BWX)$0.1219.0856%
-3.14262%
 0.0000123486$424,573 
$7,319,559 
0.00%
0.00%
 59,323,330 
64,320,000 
$0.41
$0.45
365 Tokenomy (TEN)$0.04-6.42901%
2.37214%
 0.00000359622$89,550 
$7,186,514 
0.00%
0.00%
 200,000,000 $0.40
366 Asch (XAS)$0.08-6.41277%
-2.7239%
 0.00000769961$478,269 
$7,182,067 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.40
$0.50
367 Blackmoon (BMC)$0.191.04365%
-17.8367%
 0.0000179232$3,956 
$7,503,701 
0.00%
0.00%
 40,000,000 
60,000,000 
$0.42
$0.63
367 IDEX (IDEX)$0.03-7.47188%
-20.7057%
 0.00000312817$21,598 
$7,160,461 
0.00%
0.00%
 229,091,787 
1,000,000,000 
$0.40
$1.75
368 BOX Token (BOX)$0.07-6.29505%
-26.6637%
 0.00000710812$29,671 
$7,074,145 
0.00%
0.00%
 99,604,138 
100,000,000 
$0.40
$0.40
369 Substratum (SUB)$0.02-7.3432%
-0.415636%
 0.00000185082$4,927 
$7,083,165 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.40
$0.49
369 DigitalNote (XDN)$0.00-1.81262%
-8.59131%
 0.0000000998841$2,208 
$7,203,868 
0.00%
0.00%
 6,928,822,446 $0.40
370 LockTrip (LOC)$0.47-3.30558%
3.7761%
 0.0000471885$162,225 
$7,049,881 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.40
$0.49
371 Peercoin (PPC)$0.27-5.44687%
-4.10744%
 0.0000274676$50,407 
$7,002,630 
0.00%
0.00%
 25,515,184 $0.39
371 LGO Exchange (LGO)$0.05-18.633%
-31.0292%
 0.00000535807$4,221 
$6,446,455 
0.00%
0.00%
 130,647,964 
217,698,062 
$0.36
$0.60
372 SmartMesh (SMT)$0.01-4.32438%
1.88565%
 0.000000522721$86,127 
$7,001,403 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.39
$0.92
373 Morpheus.Network (MRPH)$0.22-9.69168%
26.995%
 0.0000218445$437,560 
$6,975,501 
0.00%
0.00%
 31,958,948 
47,897,218 
$0.39
$0.59
374 OAX (OAX)$0.10-5.39578%
-7.60131%
 0.00000997409$1,258,079 
$6,939,243 
0.00%
0.00%
 69,630,082 
100,000,000 
$0.39
$0.56
375 Spectrecoin (XSPEC)$0.31-8.46849%
2.44483%
 0.0000308548$6,971 
$6,919,796 
0.00%
0.00%
 22,445,451 $0.39
376 Diamond Platform Token (DPT)$12.542.18736%
3.03623%
 0.00125498$35,491 
$6,873,950 
0.00%
0.00%
 548,185 
10,000,000 
$0.39
$7.03
377 Dropil (DROP)$0.00-6.09077%
-7.58871%
 0.0000000302512$521,513 
$6,871,390 
0.00%
0.00%
 22,733,214,897 
30,000,000,000 
$0.39
$0.51
378 Propy (PRO)$0.14-6.75586%
-15.1942%
 0.0000145093$674,902 
$6,867,894 
0.00%
0.00%
 47,373,486 
100,000,000 
$0.39
$0.81
379 MediBloc [QRC20] (MED)$0.009.36351%
19.1975%
 0.00000023144$5,528 
$6,859,724 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.38
$0.53
380 QunQun (QUN)$0.01-6.75283%
-1.28173%
 0.0000010718$1,201,328 
$6,845,400 
0.00%
0.00%
 639,212,310 
1,500,000,000 
$0.38
$0.90
381 Red Pulse Phoenix (PHX)$0.01-22.3041%
-35.4978%
 0.000000817952$2,421,642 
$6,780,041 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.38
$0.62
382 smARTOFGIVING (AOG)$0.12-2.67955%
-6.50602%
 0.000011794$8,837 
$7,061,322 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.40
$13.64
382 BOLT (BOLT)$0.02-8.32514%
8.32571%
 0.0000016546$2,540,459 
$6,725,358 
0.00%
0.00%
 406,800,255 
995,000,000 
$0.38
$0.92
383 Metrix Coin (MRX)$0.00-10.0989%
5.07261%
 0.0000000498522$6,604 
$6,718,930 
0.00%
0.00%
 13,488,824,072 
13,637,715,955 
$0.38
$0.38
384 Zipper (ZIP)$0.00-3.73285%
-14.023%
 0.0000000411228$971,094 
$6,656,404 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.37
$2.30
385 V-ID (VIDT)$0.24-16.8451%
6.96507%
 0.000023872$2,666,278 
$6,628,780 
0.00%
0.00%
 27,790,954 
62,787,519 
$0.37
$0.84
386 TEMCO (TEMCO)$0.001.08886%
4.15006%
 0.000000266573$505,326 
$6,614,141 
0.00%
0.00%
 2,483,220,111 
6,000,000,000 
$0.37
$0.90
388 BOScoin (BOS)$0.0114.3835%
-27.577%
 0.00000101397$55,227 
$6,520,242 
0.00%
0.00%
 643,571,536 
899,320,050 
$0.37
$0.51