CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2018      Market cap: $293,162,046,396 ||| 24h vol: $13,122,664,518 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
331 U Network (UUU)$0.003.39%
23.19%
 0.00000045$2,466,400 
$17,594,885 
0.02%
0.01%
 5,792,573,645 
10,000,000,000 
$1.03
$1.78
332 COSS (COSS)$0.151.94%
11.84%
 0.00002176$79,849 
$17,441,756 
0.00%
0.01%
 118,810,622 
200,000,000 
$1.02
$1.72
333 Feathercoin (FTC)$0.085.8%
-7.53%
 0.00001231$183,374 
$16,968,636 
0.00%
0.01%
 204,326,920 $0.99
334 Blackmoon Crypto (BMC)$1.37-5.75%
13.01%
 0.00012435$1,056,410 
$28,679,549 
0.01%
0.01%
 21,003,581 
60,000,000 
$1.68
$4.79
334 Oyster (PRL)$0.20-2.19%
1.75%
 0.00002958$86,250 
$16,958,329 
0.00%
0.01%
 84,966,676 
98,592,692 
$0.99
$1.15
335 QunQun (QUN)$0.021.79%
0.63%
 0.00000308$384,945 
$16,719,526 
0.00%
0.01%
 804,148,114 
1,500,000,000 
$0.98
$1.82
336 Electrify.Asia (ELEC)$0.046.59%
-5.73%
 0.0000057$293,138 
$16,684,689 
0.00%
0.01%
 433,608,433 
750,000,000 
$0.98
$1.69
337 Datum (DAT)$0.02-1.1%
4.61%
 0.00000267$423,455 
$16,279,515 
0.00%
0.01%
 905,358,042 
2,653,841,598 
$0.95
$2.79
338 Hexx (HXX)$9.790.81%
13.48%
 0.00145159$33,947 
$16,247,733 
0.00%
0.01%
 1,659,061 $0.95
339 Bankex (BKX)$0.22-0.43%
9.86%
 0.00003249$541,652 
$16,199,264 
0.00%
0.01%
 73,906,809 
400,000,000 
$0.95
$5.13
340 LIFE (LIFE)$0.001.37%
-1.67%
 0.00000003$165,022 
$16,101,971 
0.00%
0.01%
 79,918,061,138 
100,000,000,000 
$0.94
$1.18
341 Shift (SHIFT)$1.31-3.82%
13.02%
 0.00019444$50,041 
$15,952,107 
0.00%
0.01%
 12,160,657 $0.93
342 Dimecoin (DIME)$0.0033.45%
26.09%
 0.000000004$6,174 
$15,900,551 
0.00%
0.01%
 539,096,740,560 $0.93
343 Medical Chain (MTN)$0.09-4.76%
12.61%
 0.0000127$4,629,960 
$15,856,480 
0.04%
0.01%
 185,000,000 
500,000,000 
$0.93
$2.51
344 Pepe Cash (PEPECASH)$0.02-3.9%
5.5%
 0.00000334$12,201 
$15,795,338 
0.00%
0.01%
 701,884,009 $0.92
345 Proxeus (XES)$0.08-4.74%
-8.54%
 0.00001181$285,443 
$15,794,800 
0.00%
0.01%
 198,240,350 
300,000,000 
$0.92
$1.40
346 Bitcoin Green (BITG)$4.27-6.19%
-7.25%
 0.00063224$37,186 
$15,755,477 
0.00%
0.01%
 3,693,735 
3,693,725 
$0.92
$0.92
347 PeepCoin (PCN)$0.00-1.19%
-4.18%
 0.00000014$336,876 
$15,694,560 
0.00%
0.01%
 16,524,711,491 
55,724,711,491 
$0.92
$3.09
348 BrahmaOS (BRM)$0.03-6.86%
-9.67%
 0.00000374$12,599 
$15,631,789 
0.00%
0.01%
 619,267,130 
3,000,000,000 
$0.91
$4.43
349 Viberate (VIB)$0.09-2.01%
1.7%
 0.00001347$2,754,110 
$15,514,162 
0.02%
0.01%
 170,719,799 
200,000,000 
$0.91
$1.06
350 PotCoin (POT)$0.07-2.68%
-5.34%
 0.00001042$130,862 
$15,483,496 
0.00%
0.01%
 220,165,563 $0.91
351 FirstBlood (1ST)$0.180.03%
3.21%
 0.0000268$2,860,900 
$15,468,611 
0.02%
0.01%
 85,558,371 
93,468,691 
$0.90
$0.99
352 Blackmoon (BMC)$0.734.35%
12.98%
 0.00010764$425,505 
$15,388,358 
0.00%
0.01%
 21,190,540 
60,000,000 
$0.90
$2.55
353 Selfkey (KEY)$0.011.51%
37.35%
 0.00000114$137,977 
$15,387,366 
0.00%
0.01%
 1,998,790,086 
5,999,999,954 
$0.90
$2.70
354 NoLimitCoin (NLC2)$0.07-0.1%
30.31%
 0.00001091$46,700 
$15,335,594 
0.00%
0.01%
 208,305,459 $0.90
355 Primas (PST)$0.29-4.33%
-15.31%
 0.00004362$1,485,040 
$15,069,030 
0.01%
0.01%
 51,199,999 
100,000,000 
$0.88
$1.72
356 Banca (BANCA)$0.00-1.77%
-33.71%
 0.00000012$1,706,200 
$14,994,300 
0.01%
0.01%
 17,905,181,584 
20,000,000,000 
$0.88
$0.98
357 Humaniq (HMQ)$0.092.55%
-2.89%
 0.00001342$103,620 
$14,990,633 
0.00%
0.01%
 165,571,555 
186,903,555 
$0.88
$0.99
358 1337 (1337)$0.005.41%
-21.91%
 0.00000002$4,620 
$1,461,363 
0.00%
0.00%
 23,271,965,570 $0.09
358 Trinity Network Credit (TNC)$0.04-3.19%
-3.29%
 0.00000663$348,197 
$14,900,400 
0.00%
0.01%
 333,333,333 
1,000,000,000 
$0.87
$2.61
359 iXledger (IXT)$0.41-7.21%
-0.01%
 0.00006139$410,244 
$14,819,669 
0.00%
0.01%
 35,778,844 
65,778,844 
$0.87
$1.59
360 Refereum (RFR)$0.015.92%
14.12%
 0.00000093$495,426 
$14,796,214 
0.00%
0.01%
 2,363,816,397 
5,000,000,000 
$0.87
$1.83
361 CasinoCoin (CSC)$0.00-9.92%
7.32%
 0.00000006$8,216 
$14,645,542 
0.00%
0.00%
 35,973,085,511 
39,999,999,905 
$0.86
$0.95
362 ColossusXT (COLX)$0.00-10.79%
-7.89%
 0.0000002$23,369 
$14,603,403 
0.00%
0.00%
 10,932,736,866 
10,992,270,246 
$0.85
$0.86
363 Elastic (XEL)$0.16-2.61%
-0.15%
 0.00002348$23,809 
$14,520,606 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.85
$0.93
363 ColossusCoinXT (COLX)$0.001.14%
-23.99%
 0.00000016$95,997 
$13,521,000 
0.00%
0.00%
 10,724,738,924 
10,784,272,304 
$0.79
$0.79
364 Peerplays (PPY)$3.25-0.76%
27.14%
 0.0004811$4,584 
$14,351,619 
0.00%
0.00%
 4,421,624 
5,536,833 
$0.84
$1.05
365 Zeusshield (ZSC)$0.01-8.37%
6.85%
 0.00000182$203,740 
$14,156,094 
0.00%
0.00%
 1,153,170,765 
5,642,500,000 
$0.83
$4.05
366 Karma (KRM)$0.01-0.3%
-12.16%
 0.00000117$14,024 
$14,123,664 
0.00%
0.00%
 1,782,809,241 
3,000,000,000 
$0.83
$1.39
367 Cobinhood (COB)$0.0417.26%
2.45%
 0.00000572$10,256 
$14,039,032 
0.00%
0.00%
 363,794,097 
1,000,000,000 
$0.82
$2.26
368 CEEK VR (CEEK)$0.059.32%
12.44%
 0.00000763$37,311 
$13,931,238 
0.00%
0.00%
 270,635,598 
1,000,000,000 
$0.81
$3.01
369 Aurora DAO (AURA)$0.1317.91%
5.2%
 0.00002$104,411 
$13,748,547 
0.00%
0.00%
 101,907,520 
1,000,000,000 
$0.80
$7.89
370 Chronobank (TIME)$19.25-4.9%
5.59%
 0.00285315$274,822 
$13,668,961 
0.00%
0.00%
 710,113 $0.80
371 Triggers (TRIG)$0.42-3.9%
-7.87%
 0.00006269$200,156 
$13,579,728 
0.00%
0.00%
 32,105,578 $0.79
372 Polybius (PLBT)$3.41-7.52%
-4.55%
 0.000505$7,640 
$13,524,586 
0.00%
0.00%
 3,969,565 $0.79
373 Mercury (MER)$0.14-1.23%
4.51%
 0.00002003$184,469 
$13,513,100 
0.00%
0.00%
 100,000,000 $0.79
374 DIMCOIN (DIM)$0.015.86%
8.73%
 0.00000095$53,864 
$13,488,393 
0.00%
0.00%
 2,102,485,837 
8,986,417,068 
$0.79
$3.37
375 Bean Cash (BITB)$0.01-3.19%
16.85%
 0.00000078$70,355 
$13,425,903 
0.00%
0.00%
 2,564,226,000 $0.78
376 Alphacat (ACAT)$0.00-6.55%
3.28%
 0.00000071$743,484 
$13,350,301 
0.01%
0.00%
 2,790,428,084 
6,250,000,000 
$0.78
$1.75
377 bitUSD (BITUSD)$1.120.55%
1.13%
 0.00016572$221,012 
$13,278,192 
0.00%
0.00%
 11,876,100 $0.78