CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2018      Market cap: $150,520,481,540 ||| 24h vol: $23,866,145,781 ||| crypto assets: 1242

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
328 ZrCoin (ZRC)$1.76-4.72%
1.77%
 0.00039456$15,286 
$6,943,375 
0.00%
0.00%
 3,937,874 
4,988,893 
$0.40
$0.51
328 GO! Coin (XGOX)$0.027.84%
10.11%
 0.00000244$38,531 
$4,854,946 
0.00%
0.00%
 253,289,176 
506,704,521 
$0.28
$0.56
329 Bottos (BTO)$0.01-25.54%
-49.26%
 0.00000303$1,087,802 
$6,904,838 
0.00%
0.00%
 509,990,153 
1,000,000,000 
$0.40
$0.78
330 Tierion (TNT)$0.02-24.36%
-51.45%
 0.0000036$524,418 
$6,899,314 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.40
$0.93
331 IoT Chain (IOT)$0.11-20.67%
-46.74%
 0.0000246$975,129 
$6,892,231 
0.00%
0.00%
 62,682,650 
100,000,000 
$0.40
$0.63
332 AdEx (ADX)$0.09-25.24%
-54.69%
 0.000021$461,122 
$6,890,840 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.40
$0.54
333 Presearch (PRE)$0.04-16.06%
-28.3%
 0.0000099$36,113 
$6,857,119 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.39
$0.43
334 Primecoin (XPM)$0.27-4.53%
-17.45%
 0.00005986$121,897 
$6,849,088 
0.00%
0.00%
 25,601,857 $0.39
334 Blackmoon Crypto (BMC)$1.37-5.75%
13.01%
 0.00012435$1,056,410 
$28,679,549 
0.00%
0.02%
 21,003,581 
60,000,000 
$1.65
$4.71
335 Internet Node Token (INT)$0.02-15.03%
-30.49%
 0.00000489$1,007,443 
$6,841,080 
0.00%
0.00%
 312,717,475 
1,000,000,000 
$0.39
$1.26
335 Hive Project (HVN)$0.023.58%
-13.06%
 0.00000368$18,983 
$10,046,721 
0.00%
0.01%
 410,956,776 
500,000,000 
$0.58
$0.70
336 CloakCoin (CLOAK)$1.31-24.2%
-50.23%
 0.0002928$236,335 
$6,827,833 
0.00%
0.00%
 5,218,141 $0.39
337 Peerplays (PPY)$1.52-14.63%
-3.61%
 0.00033996$197,540 
$6,824,190 
0.00%
0.00%
 4,491,930 
5,568,489 
$0.39
$0.49
338 PayPie (PPP)$0.08-25.4%
-39.97%
 0.00001839$18,510 
$6,778,908 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.39
$0.78
339 Bitcoin Green (BITG)$1.15-16.14%
-25.7%
 0.00025652$40,075 
$6,778,795 
0.00%
0.00%
 5,909,863 $0.39
340 Darico Ecosystem Coin (DEC)$0.13-16.87%
-23.13%
 0.00002924$25,259 
$6,757,706 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.39
$0.75
341 B2BX (B2BX)$0.41-8.39%
-21.27%
 0.00009155$2,620,454 
$6,750,507 
0.01%
0.00%
 16,489,646 
19,822,337 
$0.39
$0.47
342 Bitcore (BTX)$0.41-10.38%
-23.53%
 0.00009065$48,370 
$6,699,389 
0.00%
0.00%
 16,538,123 
17,298,350 
$0.39
$0.40
343 ZClassic (ZCL)$1.25-23.39%
-55.08%
 0.00027886$231,340 
$6,631,745 
0.00%
0.00%
 5,321,650 $0.38
344 Buggyra Coin Zero (BCZERO)$0.01-22.36%
-29.71%
 0.00000133$13,955 
$6,578,604 
0.00%
0.00%
 1,106,164,927 
10,000,000,000 
$0.38
$3.42
345 Counterparty (XCP)$2.50-4.37%
-28.15%
 0.0005584$56,665 
$6,527,677 
0.00%
0.00%
 2,615,919 $0.38
346 Electra (ECA)$0.00-24.25%
-46.73%
 0.00000005$61,873 
$6,498,371 
0.00%
0.00%
 28,356,483,050 
29,223,639,603 
$0.37
$0.39
347 Mothership (MSP)$0.05-26.64%
-43.61%
 0.00001027$30,361 
$6,425,220 
0.00%
0.00%
 140,000,000 
200,000,000 
$0.37
$0.53
348 Blox (CDT)$0.01-25.32%
-49.87%
 0.00000211$398,204 
$6,338,224 
0.00%
0.00%
 673,079,084 
1,000,000,000 
$0.36
$0.54
349 DAPS Token (DAPS)$0.00-13.62%
-18.74%
 0.00000003$62,552 
$6,323,718 
0.00%
0.00%
 48,586,017,346 
60,000,000,000 
$0.36
$0.45
350 SophiaTX (SPHTX)$0.03-26.7%
-45.62%
 0.00000731$121,399 
$6,315,714 
0.00%
0.00%
 193,230,567 
350,000,000 
$0.36
$0.66
351 Primas (PST)$0.123.57%
-42.68%
 0.00002679$777,641 
$6,308,594 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.36
$0.70
352 QLINK (QLC)$0.03-28.99%
-48.5%
 0.0000058$451,082 
$6,225,440 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.36
$0.90
353 Refereum (RFR)$0.00-25.32%
-45.23%
 0.00000058$1,062,282 
$6,223,835 
0.00%
0.00%
 2,385,309,673 
5,000,000,000 
$0.36
$0.75
354 GINcoin (GIN)$1.54-18.64%
-38.03%
 0.00034398$59,167 
$6,210,723 
0.00%
0.00%
 4,040,296 
4,044,376 
$0.36
$0.36
355 Cashaa (CAS)$0.01-20.34%
-30.31%
 0.00000242$130,444 
$6,197,794 
0.00%
0.00%
 573,222,738 
1,000,000,000 
$0.36
$0.62
356 IHT Real Estate Protocol (IHT)$0.01-21.54%
-43.37%
 0.00000248$664,141 
$6,196,606 
0.00%
0.00%
 559,013,823 
996,491,162 
$0.36
$0.64
357 Loopring [NEO] (LRN)$0.05-31.44%
-55.53%
 0.00001216$263,487 
$6,178,709 
0.00%
0.00%
 113,602,931 $0.36
358 1337 (1337)$0.005.41%
-21.91%
 0.00000002$4,620 
$1,461,363 
0.00%
0.00%
 23,271,965,570 $0.08
358 CPChain (CPC)$0.02-16.64%
-42.25%
 0.00000365$176,984 
$6,137,494 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.35
$0.94
359 Namecoin (NMC)$0.41-10.64%
-27.42%
 0.0000928$101,639 
$6,110,950 
0.00%
0.00%
 14,736,400 $0.35
360 Lympo (LYM)$0.01-23.73%
-52.7%
 0.00000179$213,474 
$6,045,577 
0.00%
0.00%
 753,347,989 
999,999,999 
$0.35
$0.46
361 Cobinhood (COB)$0.02-13.7%
-36.84%
 0.00000351$16,674 
$6,032,514 
0.00%
0.00%
 384,592,577 
1,000,000,000 
$0.35
$0.90
362 XinFin Network (XDCE)$0.00-19.66%
-28.2%
 0.00000035$682,482 
$6,005,925 
0.00%
0.00%
 3,861,331,883 
15,000,000,000 
$0.35
$1.34
363 Linda (LINDA)$0.00-24.77%
-52.28%
 0.00000012$62,300 
$6,005,081 
0.00%
0.00%
 11,179,399,604 
11,612,125,723 
$0.35
$0.36
363 ColossusCoinXT (COLX)$0.001.14%
-23.99%
 0.00000016$95,997 
$13,521,000 
0.00%
0.01%
 10,724,738,924 
10,784,272,304 
$0.78
$0.78
364 Insolar (INS)$0.28-25.67%
-43.58%
 0.00006276$679,349 
$5,946,014 
0.00%
0.00%
 21,201,657 
50,000,000 
$0.34
$0.81
365 Ternio (TERN)$0.01-24.06%
-25.45%
 0.00000322$731,456 
$5,899,758 
0.00%
0.00%
 409,274,561 
999,924,300 
$0.34
$0.83
366 Havven (HAV)$0.09-25.16%
-36.89%
 0.00001984$226,293 
$5,890,834 
0.00%
0.00%
 66,432,224 
100,000,000 
$0.34
$0.51
367 Timicoin (TMC)$0.02-7.01%
-33.95%
 0.00000425$8,055 
$5,864,703 
0.00%
0.00%
 307,892,909 
309,664,635 
$0.34
$0.34
368 Mercury (MER)$0.06-21.84%
-43%
 0.00001307$485,693 
$5,839,644 
0.00%
0.00%
 100,000,000 $0.34
369 Seele (SEELE)$0.01-27.77%
-46.34%
 0.00000216$561,522 
$5,825,900 
0.00%
0.00%
 604,538,100 
1,000,000,000 
$0.34
$0.55
370 Rialto (XRL)$0.07-17.28%
-27.95%
 0.00001588$4,684 
$5,821,299 
0.00%
0.00%
 82,015,311 
100,000,000 
$0.33
$0.41
370 FlorinCoin (FLO)$0.05-1.13%
68.17%
 0.00000839$542,837 
$7,644,710 
0.00%
0.01%
 145,710,343 $0.44
371 Apex (CPX)$0.01-31.18%
-58.89%
 0.00000292$272,084 
$5,816,137 
0.00%
0.00%
 444,790,640 
676,989,090 
$0.33
$0.51