CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $249,022,321,274 ||| 24h vol: $76,770,093,609 ||| crypto assets: 1293

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
342 LGO Exchange (LGO)$0.078.16486%
12.4496%
 0.00000941805$10,124 
$9,758,485 
0.00%
0.00%
 130,853,135 
217,698,062 
$0.55
$0.92
343 BitBay (BAY)$0.015.77399%
15.4994%
 0.00000120475$11,815 
$9,655,531 
0.00%
0.00%
 1,012,146,906 $0.55
344 Tokenomy (TEN)$0.050.706289%
-2.39275%
 0.00000607642$186,485 
$9,623,096 
0.00%
0.00%
 200,000,000 $0.54
345 Safe Exchange Coin (SAFEX)$0.01-9.0451%
10.2104%
 0.000000769515$1,528 
$9,501,831 
0.00%
0.00%
 1,543,157,590 
2,147,483,647 
$0.54
$0.75
345 Content Value Network (CVNT)$0.02-3.79635%
11.2839%
 0.00000277009$1,073,411 
$9,596,727 
0.00%
0.00%
 437,514,632 
1,000,000,000 
$0.54
$1.24
346 Edgeless (EDG)$0.083.94949%
-7.68137%
 0.0000103772$88,234 
$9,617,863 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.54
$0.61
347 Vezt (VZT)$0.11354.234%
183.679%
 0.0000140819$4,338 
$9,580,980 
0.00%
0.00%
 85,923,168 
125,000,000 
$0.54
$0.79
348 CyberVein (CVT)$0.012.1891%
-24.2199%
 0.00000113789$255,505 
$9,554,562 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.54
$1.09
349 BOX Token (BOX)$0.103.08402%
13.9235%
 0.0000121726$41,824 
$9,596,314 
0.00%
0.00%
 99,559,733 
100,000,000 
$0.54
$0.54
350 Zipper (ZIP)$0.005.29552%
30.2031%
 0.0000000743308$3,363,168 
$9,535,003 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.54
$3.32
351 Bezant (BZNT)$0.02-0.129599%
-5.08328%
 0.00000202558$328,424 
$9,480,418 
0.00%
0.00%
 591,072,815 
1,000,000,000 
$0.54
$0.91
351 BitNewChain (BTN)$0.05-1.22147%
-6.409%
 0.00000670154$3,440 
$8,756,555 
0.00%
0.00%
 179,701,795 
561,243,250 
$0.49
$1.54
352 PRIZM (PZM)$0.182.7962%
16.3309%
 0.0000227218$29,219 
$9,446,336 
0.00%
0.00%
 52,502,900 
99,590,293 
$0.53
$1.01
353 Gulden (NLG)$0.020.151291%
0.719091%
 0.00000278055$19,207 
$9,419,390 
0.00%
0.00%
 427,814,457 
489,814,457 
$0.53
$0.61
353 E-Dinar Coin (EDR)$0.010.496299%
-17.6446%
 0.00000199558$728,867 
$7,282,926 
0.00%
0.00%
 886,211,988 
1,011,211,988 
$0.41
$0.47
354 MediBloc [QRC20] (MED)$0.00-1.26514%
3.41173%
 0.000000398027$15,123 
$9,349,257 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.53
$0.73
355 Namecoin (NMC)$0.614.91849%
34.7794%
 0.0000771574$7,672 
$9,003,399 
0.00%
0.00%
 14,736,400 $0.51
356 Credits (CS)$0.06-16.303%
-9.83111%
 0.00000727349$1,973,122 
$9,223,660 
0.00%
0.00%
 160,148,559 
249,471,071 
$0.52
$0.81
357 OriginTrail (TRAC)$0.0311.9541%
-7.50239%
 0.00000408277$35,627 
$9,227,636 
0.00%
0.00%
 285,428,834 
500,000,000 
$0.52
$0.91
358 Kcash (KCASH)$0.022.58607%
-13.774%
 0.00000260624$4,286,338 
$9,193,855 
0.01%
0.00%
 445,499,083 
1,000,000,000 
$0.52
$1.17
359 SingularDTV (SNGLS)$0.023.62757%
11.8013%
 0.00000192501$324,321 
$9,145,802 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.52
$0.86
360 Linda (LINDA)$0.00-7.11575%
-20.5447%
 0.0000000895877$78,194 
$9,108,345 
0.00%
0.00%
 12,839,664,577 
13,026,435,709 
$0.51
$0.52
361 Beam (BEAM)$0.475.9696%
9.21234%
 0.0000589747$7,286,245 
$9,024,613 
0.01%
0.00%
 19,325,280 $0.51
362 All Sports (SOC)$0.015.08332%
3.68977%
 0.00000075158$493,962 
$8,926,168 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.50
$0.50
363 Substratum (SUB)$0.020.433831%
-20.5983%
 0.00000292414$19,449 
$8,868,645 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.50
$0.62
364 Pillar (PLR)$0.035.83351%
-4.73599%
 0.00000428773$8,522 
$8,805,383 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.50
$1.53
365 Steem Dollars (SBD)$0.991.75285%
1.8391%
 0.000124826$204,262 
$8,770,667 
0.00%
0.00%
 8,873,387 $0.50
366 Game.com (GTC)$0.012.88533%
6.81491%
 0.00000145423$1,354,994 
$8,768,175 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.49
$1.30
367 Envion (EVN)$0.081.8356%
-16.3011%
 0.00000991483$2,446 
$8,743,522 
0.00%
0.00%
 111,368,894 
127,425,494 
$0.49
$0.56
368 Everus (EVR)$0.02-21.3792%
-38.7466%
 0.00000240436$2,345 
$8,702,984 
0.00%
0.00%
 457,121,011 
1,000,000,000 
$0.49
$1.07
369 OVCODE (OVC)$0.204.98848%
2.47598%
 0.0000249071$583,112 
$8,664,050 
0.00%
0.00%
 43,929,858 
83,875,000 
$0.49
$0.93
370 Incent (INCNT)$0.190.773067%
17.1031%
 0.0000237349$46,865 
$8,648,467 
0.00%
0.00%
 46,016,573 
46,016,598 
$0.49
$0.49
371 Tierion (TNT)$0.025.27111%
11.0571%
 0.00000254493$839,757 
$8,634,649 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.49
$1.14
372 Lympo (LYM)$0.012.92653%
-0.55689%
 0.00000130825$1,098,593 
$8,563,719 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.48
$0.58
373 Melon (MLN)$7.193.57779%
-3.89641%
 0.000908241$56,663 
$8,535,151 
0.00%
0.00%
 1,186,787 
1,250,000 
$0.48
$0.51
374 DAOstack (GEN)$0.200.358393%
2.93993%
 0.0000254636$84,300 
$8,318,286 
0.00%
0.00%
 41,255,043 
60,000,000 
$0.47
$0.68
375 LBRY Credits (LBC)$0.043.00397%
-4.52888%
 0.00000449055$17,913 
$8,317,019 
0.00%
0.00%
 233,900,248 
609,343,191 
$0.47
$1.22
376 Pepe Cash (PEPECASH)$0.01-14.5646%
-19.0622%
 0.000001489$2,085 
$8,275,564 
0.00%
0.00%
 701,884,009 $0.47
377 BitTube (TUBE)$0.06-1.33845%
1.582%
 0.00000708363$106,926 
$8,211,560 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.46
$0.47
378 Monetha (MTH)$0.0211.8227%
33.1196%
 0.00000305153$985,057 
$8,252,807 
0.00%
0.00%
 341,544,023 
402,400,000 
$0.47
$0.55
379 ZrCoin (ZRC)$2.043.51306%
-12.1224%
 0.00025758$80,823 
$8,227,247 
0.00%
0.00%
 4,033,715 
4,988,893 
$0.46
$0.57
380 Cajutel (CAJ)$12.89-12.7391%
38.6743%
 0.0016273$27,767 
$8,207,691 
0.00%
0.00%
 636,966 
1,780,000 
$0.46
$1.29
381 DEX (DEX)$0.04-2.1606%
0.772092%
 0.0000054082$2,279,974 
$8,202,652 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.46
$4.58
382 AgaveCoin (AGVC)$0.024.66788%
3.908%
 0.00000264568$31,701 
$8,183,291 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$0.46
$41.39
383 Refereum (RFR)$0.0010.7698%
15.608%
 0.000000287551$2,225,825 
$8,531,328 
0.00%
0.00%
 3,746,829,189 
5,000,000,000 
$0.48
$0.64
384 Viberate (VIB)$0.044.14042%
13.0725%
 0.00000556809$1,743,757 
$8,204,401 
0.00%
0.00%
 186,081,462 
200,000,000 
$0.46
$0.50
385 eosDAC (EOSDAC)$0.0114.138%
25.6265%
 0.00000155212$113,768 
$8,120,899 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.46
$0.83
386 Trade Token X (TIOX)$0.095.02807%
25.927%
 0.0000119115$6,640 
$8,118,013 
0.00%
0.00%
 86,069,003 
223,534,823 
$0.46
$1.19
387 Etherparty (FUEL)$0.01-5.42742%
46.3618%
 0.00000139795$11,155,071 
$8,097,909 
0.01%
0.00%
 731,547,860 
1,000,000,000 
$0.46
$0.62
388 Aeron (ARN)$0.415.8394%
12.3638%
 0.0000523695$3,320,576 
$8,086,313 
0.00%
0.00%
 19,500,000 
20,000,000 
$0.46
$0.47