CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $140,515,611,987 ||| 24h vol: $29,437,999,667 ||| crypto assets: 1174

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
344 Substratum (SUB)$0.02-4.85173%
1.40324%
 0.00000474587$52,485 
$7,306,261 
0.00%
0.01%
 383,021,000 
472,000,000 
$0.41
$0.51
345 WhiteCoin (XWC)$0.03-3.48543%
-2.49675%
 0.00000725326$223,553 
$7,293,705 
0.00%
0.01%
 250,183,629 $0.41
346 FOAM (FOAM)$0.030.744799%
0.720779%
 0.00000659569$68,601 
$7,280,766 
0.00%
0.01%
 274,638,128 
1,000,000,000 
$0.41
$1.51
347 DeepBrain Chain (DBC)$0.00-14.6906%
48.1345%
 0.000000564766$733,466 
$7,263,980 
0.00%
0.01%
 3,200,000,000 
10,000,000,000 
$0.41
$1.29
348 CasinoCoin (CSC)$0.00-0.0414207%
-30.8255%
 0.0000000499594$1,506 
$7,223,564 
0.00%
0.01%
 35,973,085,511 
39,999,999,905 
$0.41
$0.46
349 BitBay (BAY)$0.011.7798%
-2.18594%
 0.00000177426$248,688 
$7,218,024 
0.00%
0.01%
 1,012,146,906 $0.41
350 WePower (WPR)$0.01-0.678427%
-4.47096%
 0.00000301754$483,935 
$7,178,629 
0.00%
0.01%
 591,877,287 
745,248,183 
$0.41
$0.51
351 Bitcoin Private (BTCP)$0.351.43587%
-42.2839%
 0.000086508$18,737 
$7,180,434 
0.00%
0.01%
 20,650,853 $0.41
352 Safe Exchange Coin (SAFEX)$0.00-0.0467564%
5.16427%
 0.00000113913$1,416 
$7,065,462 
0.00%
0.01%
 1,543,157,590 
2,147,483,647 
$0.40
$0.56
353 Electra (ECA)$0.00-10.3935%
-4.60389%
 0.0000000617824$29,725 
$7,062,119 
0.00%
0.01%
 28,438,966,049 
29,306,122,602 
$0.40
$0.41
354 LGO Exchange (LGO)$0.0514.1474%
-1.32104%
 0.0000131115$14,558 
$6,990,613 
0.00%
0.00%
 132,650,087 
217,698,062 
$0.40
$0.65
355 IHT Real Estate Protocol (IHT)$0.015.3708%
10.2809%
 0.00000265764$2,062,032 
$6,887,915 
0.01%
0.00%
 644,815,674 
996,491,162 
$0.39
$0.60
356 EvenCoin (EVN)$0.33-12.3084%
-19.7973%
 0.0000828996$569,051 
$6,869,169 
0.00%
0.00%
 20,615,582 
25,442,551 
$0.39
$0.48
357 GameCredits (GAME)$0.10-3.40737%
-3.15135%
 0.0000244638$64,280 
$6,866,898 
0.00%
0.00%
 69,836,100 $0.39
358 NIX (NIX)$0.16-4.03637%
2.57776%
 0.0000396356$12,329 
$6,848,649 
0.00%
0.00%
 42,989,595 $0.39
359 DxChain Token (DX)$0.002.52196%
5.76267%
 0.000000058163$1,291,640 
$6,738,721 
0.00%
0.00%
 28,825,346,425 
100,000,000,000 
$0.38
$1.33
360 Tripio (TRIO)$0.001.63653%
4.26441%
 0.000000507922$816,839 
$6,737,013 
0.00%
0.00%
 3,300,000,000 
5,000,000,000 
$0.38
$0.58
361 ZClassic (ZCL)$1.08-0.600952%
-0.759025%
 0.000268427$28,850 
$6,713,096 
0.00%
0.00%
 6,222,150 $0.38
362 Hydro (HYDRO)$0.00-1.73881%
3.95989%
 0.000000399972$237,510 
$6,680,610 
0.00%
0.00%
 4,155,570,566 
11,111,111,111 
$0.38
$1.01
363 LBRY Credits (LBC)$0.030.0726435%
0.775159%
 0.00000752612$59,842 
$6,660,023 
0.00%
0.00%
 220,165,083 
599,351,654 
$0.38
$1.03
364 Etherparty (FUEL)$0.01-0.891425%
-7.66566%
 0.00000279717$7,097,939 
$6,655,093 
0.02%
0.00%
 591,942,102 
1,000,000,000 
$0.38
$0.64
365 Spendcoin (SPND)$0.12-4.71284%
-14.9874%
 0.00003065$5,143,942 
$6,644,364 
0.02%
0.00%
 53,934,448 
2,000,000,000 
$0.38
$13.99
366 bitUSD (BITUSD)$1.2724.0812%
31.565%
 0.000317171$103,812 
$6,646,706 
0.00%
0.00%
 5,213,820 $0.38
367 CanonChain (CZR)$0.013.21344%
1.55217%
 0.00000312665$654,719 
$6,607,604 
0.00%
0.00%
 525,785,396 
1,618,033,988 
$0.38
$1.15
368 BitTube (TUBE)$0.05-3.81674%
13.2288%
 0.0000127786$182,286 
$6,627,221 
0.00%
0.00%
 129,030,106 
130,810,106 
$0.38
$0.38
369 Breezecoin (BRZC)$0.1612.0867%
-1.25311%
 0.0000398467$10,620 
$6,533,046 
0.00%
0.00%
 40,791,256 
200,000,000 
$0.37
$1.82
370 Content Neutrality Network (CNN)$0.00-14.5283%
20.5168%
 0.0000000416195$981,703 
$6,529,950 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.37
$0.95
371 Incent (INCNT)$0.147.7693%
-14.8413%
 0.0000349719$6,301 
$6,468,286 
0.00%
0.00%
 46,016,573 
46,016,598 
$0.37
$0.37
372 Blockport (BPT)$0.12-0.381327%
11.1119%
 0.000030346$326,552 
$6,448,746 
0.00%
0.00%
 52,870,933 
69,434,800 
$0.37
$0.48
373 Nasdacoin (NSD)$0.332.04961%
6.4248%
 0.000081749$226,469 
$6,444,485 
0.00%
0.00%
 19,613,247 $0.37
374 Litecoin Cash (LCC)$0.01-0.232604%
15.2164%
 0.00000259747$110,183 
$6,428,989 
0.00%
0.00%
 615,794,207 $0.37
375 Aergo (AERGO)$0.216.86233%
18.3553%
 0.0000523117$2,310,052 
$6,370,779 
0.01%
0.00%
 30,299,609 
500,000,000 
$0.36
$5.97
376 Cryptaur (CPT)$0.00-1.84226%
-9.7974%
 0.00000020654$4,704 
$6,262,444 
0.00%
0.00%
 7,543,679,914 
27,662,180,148 
$0.36
$1.30
377 Vitae (VITAE)$0.44-1.29761%
11.4879%
 0.000109602$4,565 
$6,197,228 
0.00%
0.00%
 14,067,637 
14,068,821 
$0.35
$0.35
378 BlackCoin (BLK)$0.10-2.58576%
-14.3002%
 0.000024605$86,239 
$6,197,352 
0.00%
0.00%
 62,665,266 $0.35
379 SaluS (SLS)$6.124.25672%
0.403063%
 0.00152144$18,269 
$6,190,204 
0.00%
0.00%
 1,012,265 $0.35
380 Dero (DERO)$0.89-3.1269%
-1.41004%
 0.000222225$83,859 
$6,111,319 
0.00%
0.00%
 6,842,055 
18,400,000 
$0.35
$0.93
381 Restart Energy MWAT (MWAT)$0.013.80846%
-8.55587%
 0.0000033508$27,422 
$6,097,656 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.35
$0.38
382 Ecobit (ECOB)$0.01-4.43158%
11.8098%
 0.00000338742$9,764 
$6,051,220 
0.00%
0.00%
 444,444,444 
8,888,888,888 
$0.34
$6.87
383 SnapCoin (SNPC)$0.01-17.7883%
-27.8235%
 0.00000358644$325,957 
$6,037,574 
0.00%
0.00%
 418,834,888 
706,666,667 
$0.34
$0.58
384 Machine Xchange Coin (MXC)$0.01-12.9181%
19.9287%
 0.00000186464$928,545 
$5,991,882 
0.00%
0.00%
 799,489,740 
2,664,965,800 
$0.34
$1.13
385 Primas (PST)$0.1312.0988%
24.1698%
 0.0000313241$1,810,453 
$6,634,140 
0.01%
0.00%
 52,692,565 
101,342,466 
$0.38
$0.72
386 Cajutel (CAJ)$18.30-19.9433%
24.3593%
 0.00455303$10,983 
$5,983,718 
0.00%
0.00%
 326,975 
1,780,000 
$0.34
$1.85
387 Seele (SEELE)$0.010.711714%
-5.2949%
 0.00000216661$307,353 
$5,949,240 
0.00%
0.00%
 683,162,444 
1,000,000,000 
$0.34
$0.49
389 AirSwap (AST)$0.04-2.02499%
0.301573%
 0.00000978566$430,147 
$5,899,804 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.34
$1.12
390 Smartshare (SSP)$0.0019.3758%
101.273%
 0.000000315629$1,851,338 
$5,886,321 
0.01%
0.00%
 4,639,918,911 
10,000,000,000 
$0.33
$0.72
391 Monetha (MTH)$0.02-0.00795147%
1.11301%
 0.00000484767$255,388 
$5,860,516 
0.00%
0.00%
 300,778,023 
402,400,000 
$0.33
$0.45
392 Pascal Coin (PASC)$0.23-0.923937%
-9.92743%
 0.0000573255$90,528 
$5,875,097 
0.00%
0.00%
 25,498,300 $0.33
393 Envion (EVN)$0.05-14.698%
-30.9985%
 0.0000130584$2,171 
$5,845,364 
0.00%
0.00%
 111,368,894 
127,425,494 
$0.33
$0.38
394 LoyalCoin (LYL)$0.00-1.9385%
-10.3585%
 0.000000271192$1,170,248 
$5,835,548 
0.00%
0.00%
 5,353,626,190 
9,000,000,000 
$0.33
$0.56