CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $119,500,483,887 ||| 24h vol: $14,666,475,988 ||| crypto assets: 1044

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
349 Internet Node Token (INT)$0.01-1.20187%
-5.28259%
 0.00000414971$481,774 
$5,214,636 
0.00%
0.00%
 351,420,761 
724,147,264 
$0.30
$0.61
350 Bottos (BTO)$0.01-2.13828%
-13.1606%
 0.00000269245$155,211 
$5,256,675 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.30
$0.55
351 Aeron (ARN)$0.29-2.44184%
15.3039%
 0.0000821541$2,230,383 
$5,140,978 
0.02%
0.00%
 17,500,000 
20,000,000 
$0.29
$0.34
352 QChi (QCH)$0.22-3.41287%
-9.58007%
 0.0000616141$145,712 
$5,127,536 
0.00%
0.00%
 23,272,878 
92,000,000 
$0.29
$1.16
353 doc.com Token (MTC)$0.01-9.48151%
-0.723218%
 0.00000386954$104,779 
$5,117,300 
0.00%
0.00%
 369,831,147 
850,000,000 
$0.29
$0.67
354 CyberVein (CVT)$0.00-3.70766%
-11.4907%
 0.00000134939$75,237 
$5,116,671 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.29
$0.59
355 BitCapitalVendor (BCV)$0.011.62889%
5.27417%
 0.00000261393$102,246 
$5,047,380 
0.00%
0.00%
 540,000,000 
1,200,000,000 
$0.29
$0.64
356 Quanta Utility Token (QNTU)$0.00-5.97168%
-9.79842%
 0.0000000476041$14,677 
$4,984,114 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.28
$1.17
357 Linda (LINDA)$0.00-10.8178%
4.92612%
 0.000000119148$2,632 
$4,976,481 
0.00%
0.00%
 11,680,350,043 
12,081,572,935 
$0.28
$0.29
358 TurtleCoin (TRTL)$0.00-2.6728%
-14.4518%
 0.000000040186$290,842 
$4,920,340 
0.00%
0.00%
 34,240,603,491 $0.28
359 LATOKEN (LA)$0.06-3.06761%
-4.82029%
 0.0000173295$1,419,558 
$4,918,320 
0.01%
0.00%
 79,369,174 
400,000,000 
$0.28
$1.42
360 Omnitude (ECOM)$0.09-1.5119%
3.43208%
 0.0000251683$87,230 
$4,917,672 
0.00%
0.00%
 54,642,063 
74,413,301 
$0.28
$0.38
361 Penta (PNT)$0.00-2.26004%
-0.882064%
 0.0000000649118$192,660 
$4,878,685 
0.00%
0.00%
 21,018,446,269 
50,000,000,000 
$0.28
$0.66
362 Mothership (MSP)$0.04-8.06345%
-0.287579%
 0.00000979796$7,305 
$4,905,036 
0.00%
0.00%
 140,000,000 
200,000,000 
$0.28
$0.40
363 BitKan (KAN)$0.00-2.8818%
-8.26306%
 0.00000040055$264,186 
$4,876,285 
0.00%
0.00%
 3,404,502,414 
10,000,000,000 
$0.28
$0.82
364 Delphy (DPY)$0.1058.3029%
181.217%
 0.0000269199$2,864,027 
$4,864,749 
0.02%
0.00%
 50,536,941 
100,000,000 
$0.28
$0.55
365 Lympo (LYM)$0.01-2.37327%
-4.46643%
 0.000001809$191,837 
$4,873,183 
0.00%
0.00%
 753,347,989 
999,999,999 
$0.28
$0.37
366 Cred (LBA)$0.01-0.950561%
-0.948565%
 0.00000283191$210,525 
$4,846,270 
0.00%
0.00%
 478,574,486 
1,000,000,000 
$0.28
$0.58
367 Loki (LOKI)$0.150.668432%
-16.7157%
 0.000042569$2,513 
$4,837,283 
0.00%
0.00%
 31,778,244 
35,152,536 
$0.28
$0.31
368 Primas (PST)$0.09-9.72843%
-14.6567%
 0.0000255736$919,071 
$4,818,594 
0.01%
0.00%
 52,692,565 
101,342,466 
$0.28
$0.53
369 FOAM (FOAM)$0.022.5901%
-12.307%
 0.00000530944$97,068 
$5,114,746 
0.00%
0.00%
 269,399,296 
1,000,000,000 
$0.29
$1.09
371 Polis (POLIS)$0.92-2.64564%
-1.56486%
 0.000256395$12,622 
$4,767,418 
0.00%
0.00%
 5,199,904 $0.27
372 Humanscape (HUM)$0.001.42014%
10.1065%
 0.0000000384292$13,493 
$4,753,874 
0.00%
0.00%
 34,594,584,819 
125,000,000,000 
$0.27
$0.98
373 AppCoins (APPC)$0.05-2.63924%
10.3434%
 0.0000132241$498,483 
$4,731,306 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.27
$0.67
374 Rotharium (RTH)$1.40-2.02055%
-4.87876%
 0.000392431$2,929 
$4,711,168 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.27
$0.42
375 Mercury (MER)$0.05-0.519088%
7.85882%
 0.0000131119$88,728 
$4,688,628 
0.00%
0.00%
 100,000,000 $0.27
376 Cashaa (CAS)$0.016.07555%
-8.50951%
 0.00000213575$571,010 
$4,630,803 
0.00%
0.00%
 606,355,312 
1,000,000,000 
$0.26
$0.44
378 PlayCoin [ERC20] (PLY)$0.03-7.06904%
-25.9039%
 0.00000777643$1,628,309 
$4,567,441 
0.01%
0.00%
 164,253,226 
1,000,000,000 
$0.26
$1.59
379 Unikoin Gold (UKG)$0.0320.6233%
42.611%
 0.00000935371$198,104 
$4,792,091 
0.00%
0.00%
 143,272,371 
1,000,000,000 
$0.27
$1.91
381 Blocktix (TIX)$0.11-2.17706%
-0.560408%
 0.0000316066$174,850 
$4,520,804 
0.00%
0.00%
 40,000,000 
62,500,000 
$0.26
$0.40
382 YOYOW (YOYOW)$0.02-1.22137%
9.93053%
 0.00000420736$360,366 
$4,513,455 
0.00%
0.00%
 299,999,990 
300,000,000 
$0.26
$0.26
383 OAX (OAX)$0.18-14.6404%
100.925%
 0.0000501922$5,960,120 
$4,488,644 
0.04%
0.00%
 25,009,250 
100,000,000 
$0.26
$1.03
384 Lunyr (LUN)$1.9421.0139%
34.3188%
 0.000543113$8,299,239 
$4,462,630 
0.06%
0.00%
 2,297,853 
2,703,356 
$0.26
$0.30
385 Peculium (PCL)$0.00-0.893758%
-12.4388%
 0.000000634377$83,695 
$4,462,094 
0.00%
0.00%
 1,967,038,250 
2,207,856,526 
$0.26
$0.29
386 Starta (STA)$0.8649.2751%
17.1423%
 0.000241095$2,379 
$4,473,889 
0.00%
0.00%
 5,176,714 $0.26
386 HalalChain (HLC)$0.014.07339%
30.0529%
 0.00000349566$267,026 
$4,862,605 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.28
$0.71
387 AirSwap (AST)$0.035.2157%
16.5053%
 0.0000082529$1,429,669 
$4,426,662 
0.01%
0.00%
 150,000,000 
500,000,000 
$0.25
$0.84
388 XTRABYTES (XBY)$0.013.76546%
-22.0562%
 0.00000289826$13,145 
$4,623,718 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.26
$0.40
388 Clipper Coin (CCCX)$0.00-3.78774%
-12.3216%
 0.00000077204$26,815 
$4,424,397 
0.00%
0.00%
 1,602,639,340 
5,000,000,000 
$0.25
$0.79
389 bitUSD (BITUSD)$0.77-0.410384%
1.18824%
 0.000216079$8,310 
$4,416,130 
0.00%
0.00%
 5,715,460 $0.25
390 Metadium (META)$0.00-5.21823%
-11.2475%
 0.00000113581$244,739 
$4,413,405 
0.00%
0.00%
 1,086,648,104 
2,000,000,000 
$0.25
$0.46
391 PCHAIN (PAI)$0.01-1.06042%
-7.74025%
 0.00000165199$174,890 
$4,381,933 
0.00%
0.00%
 741,790,114 
2,100,000,000 
$0.25
$0.71
392 LoyalCoin (LYL)$0.00-0.0135284%
-9.50553%
 0.000000228572$201,351 
$4,375,713 
0.00%
0.00%
 5,353,626,190 
9,000,000,000 
$0.25
$0.42
393 Sentinel Protocol (UPP)$0.010.874918%
7.33995%
 0.00000414905$1,594,801 
$4,376,247 
0.01%
0.00%
 294,967,426 
500,000,000 
$0.25
$0.42
394 Etherparty (FUEL)$0.01-0.755453%
4.20948%
 0.00000229811$274,712 
$4,359,824 
0.00%
0.00%
 530,542,202 
1,000,000,000 
$0.25
$0.47
395 CrypticCoin (CRYP)$0.00-0.894049%
-10.2719%
 0.000000478922$236,595 
$4,359,818 
0.00%
0.00%
 2,545,806,293 
4,243,010,488 
$0.25
$0.42
396 NAGA (NGC)$0.07-3.79696%
3.71708%
 0.0000200267$97,239 
$4,339,914 
0.00%
0.00%
 60,602,716 
77,910,266 
$0.25
$0.32
397 BitNewChain (BTN)$0.02-47.721%
-25.2055%
 0.00000644371$26,494 
$4,140,633 
0.00%
0.00%
 179,701,795 
561,243,250 
$0.24
$0.74
398 Numeraire (NMR)$3.20-2.74379%
5.48207%
 0.000895231$5,834 
$4,319,481 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.25
$0.43
399 Dock (DOCK)$0.011.10893%
14.246%
 0.00000276738$899,910 
$4,324,537 
0.01%
0.00%
 437,011,161 
1,000,000,000 
$0.25
$0.57