CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,070,089,809,663 ||| 24h vol: $260,544,579,983 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$42,949.90-4.18%
-8.99%
 1$42,844,876,842 
$808,544,854,884 
16.44%
39.06%
 18,825,281 $42,949.95
2 Ethereum (ETH)$2,954.82-5.92%
-12.58%
 0.0687968$25,123,235,169 
$347,665,456,760 
9.64%
16.79%
 117,660,467 $18,468.01
3 Cardano (ADA)$2.29-0.81%
-1.61%
 0.000053412$6,021,700,933 
$73,496,806,095 
2.31%
3.55%
 32,038,100,544 
33,117,618,880 
$3,904.15
$4,035.70
4 Tether (USDT)$1.000.01%
0.11%
 0.0000233031$92,351,421,347 
$68,652,097,320 
35.45%
3.32%
 68,592,705,856 
71,385,677,475 
$3,646.80
$3,795.31
5 Binance Coin (BNB)$358.40-5.90%
-11.04%
 0.00834454$2,055,756,938 
$60,259,923,218 
0.79%
2.91%
 168,137,036 $3,201.01
6 XRP (XRP)$0.95-4.61%
-10.20%
 0.0000221375$4,440,385,042 
$44,419,368,181 
1.70%
2.15%
 46,717,640,571 
99,990,247,141 
$2,359.56
$5,050.19
7 Solana (SOL)$141.03-5.88%
-3.62%
 0.00328361$3,848,178,909 
$41,925,925,537 
1.48%
2.03%
 297,281,474 
504,916,692 
$2,227.11
$3,782.62
8 Polkadot (DOT)$32.06-3.05%
-1.65%
 0.000746539$3,889,791,764 
$31,665,537,266 
1.49%
1.53%
 987,579,315 
1,103,303,471 
$1,682.08
$1,879.18
9 USD//Coin (USDC)$1.00-0.01%
0.03%
 0.0000232876$4,103,401,942 
$30,694,876,001 
1.57%
1.48%
 30,688,745,774 $1,630.51
10 Dogecoin (DOGE)$0.21-5.61%
-11.03%
 0.00000494624$1,864,967,232 
$27,918,879,491 
0.72%
1.35%
 131,419,507,714 $1,483.05
1-10-3.60%
-6.06%
$186,543,716,118 
$1,535,243,724,753 
71.60%
74.16%
11 Terra (LUNA)$39.9212.24%
15.71%
 0.000929528$3,133,730,995 
$15,965,794,018 
1.20%
0.77%
 399,912,667 
996,155,835 
$848.10
$2,112.57
12 Avalanche (AVAX)$72.35-7.48%
1.39%
 0.00168454$2,213,029,593 
$15,937,897,812 
0.85%
0.77%
 220,286,577 
391,128,419 
$846.62
$1,503.21
13 Binance USD (BUSD)$1.000.01%
0.05%
 0.0000232893$6,951,929,231 
$13,496,414,021 
2.67%
0.65%
 13,492,710,897 $716.93
14 Uniswap (UNI)$19.96-6.87%
-17.20%
 0.000464759$488,572,392 
$12,209,240,599 
0.19%
0.59%
 611,643,724 
1,000,000,000 
$648.56
$1,060.35
15 ChainLink (LINK)$23.68-6.04%
-13.88%
 0.000551319$1,657,876,347 
$10,774,225,578 
0.64%
0.52%
 455,009,554 
1,000,000,000 
$572.33
$1,257.84
16 Algorand (ALGO)$1.79-9.36%
-6.15%
 0.0000417225$881,910,557 
$10,372,603,549 
0.34%
0.50%
 5,788,349,397 
6,328,075,022 
$550.99
$602.37
17 Litecoin (LTC)$154.18-6.26%
-13.87%
 0.0035897$3,023,161,441 
$10,291,738,233 
1.16%
0.50%
 66,752,615 $546.70
18 Bitcoin Cash (BCH)$517.98-6.14%
-16.13%
 0.0120601$5,682,499,835 
$9,766,435,725 
2.18%
0.47%
 18,854,763 $518.79
19 Cosmos (ATOM)$42.743.78%
30.10%
 0.000995025$3,175,202,663 
$9,482,780,525 
1.22%
0.46%
 221,890,652 
279,675,255 
$503.73
$634.91
20 Wrapped Bitcoin (WBTC)$42,903.90-4.25%
-9.06%
 0.998928$325,345,977 
$8,839,094,507 
0.12%
0.43%
 206,021 $469.53
1-20-3.32%
-4.48%
$214,076,975,149 
$1,652,379,949,320 
82.17%
79.82%
21 Internet Computer (ICP)$46.94-7.11%
-16.17%
 0.00109288$410,347,901 
$7,645,909,180 
0.16%
0.37%
 162,890,217 
473,299,503 
$406.15
$1,180.13
22 Polygon (MATIC)$1.14-6.86%
-18.90%
 0.0000264939$884,412,502 
$7,569,739,706 
0.34%
0.37%
 6,652,300,637 
10,000,000,000 
$402.11
$604.46
23 Filecoin (FIL)$63.78-14.14%
-24.66%
 0.00148507$2,083,830,141 
$6,990,033,638 
0.80%
0.34%
 109,589,975 $371.31
24 Stellar Lumens (XLM)$0.29-5.84%
-9.90%
 0.00000663962$578,399,468 
$6,771,415,257 
0.22%
0.33%
 23,745,078,147 
50,001,802,772 
$359.70
$757.44
25 TRON (TRX)$0.09-5.19%
-10.17%
 0.00000217821$1,729,036,740 
$6,704,049,892 
0.66%
0.32%
 71,659,657,369 
100,850,743,812 
$356.12
$501.19
26 FTX Token (FTT)$53.34-7.18%
-13.12%
 0.0012419$799,864,513 
$6,435,267,566 
0.31%
0.31%
 120,646,904 
336,517,240 
$341.84
$953.49
27 Multi-collateral DAI (DAI)$1.000.08%
0.17%
 0.0000233169$506,982,601 
$6,308,588,254 
0.19%
0.30%
 6,299,404,018 
6,299,404,507 
$335.11
$335.11
28 Ethereum Classic (ETC)$48.39-5.34%
-13.94%
 0.00112675$1,048,930,310 
$6,303,442,545 
0.40%
0.30%
 130,252,488 
210,700,000 
$334.84
$541.64
29 Tezos (Pre-Launch) (XTZ)$7.1813.20%
19.90%
 0.00016708$2,286,323,617 
$6,176,814,315 
0.88%
0.30%
 860,753,152 
890,070,135 
$328.11
$339.29
30 VeChain (VEN)$0.09-7.57%
-15.28%
 0.00000218887$533,248,942 
$6,046,418,902 
0.20%
0.29%
 64,315,576,989 
86,712,634,466 
$321.19
$433.03
1-30-3.74%
-6.39%
$224,938,351,884 
$1,719,331,628,575 
86.33%
83.06%
31 THETA (THETA)$5.28-7.62%
-15.49%
 0.000122965$347,077,113 
$5,281,329,869 
0.13%
0.26%
 1,000,000,000 $280.54
32 Elrond (EGLD)$236.70-2.41%
-0.63%
 0.00551106$368,100,043 
$4,613,857,860 
0.14%
0.22%
 19,492,452 
22,456,984 
$245.09
$282.36
33 Bitcoin BEP2 (BTCB)$42,864.60-4.56%
-9.42%
 0.998013$36,773,591 
$4,506,641,058 
0.01%
0.22%
 105,137 
112,501 
$239.39
$256.16
34 Monero (XMR)$237.65-3.60%
-8.79%
 0.00553316$253,959,359 
$4,277,466,251 
0.10%
0.21%
 17,999,100 $227.22
35 PancakeSwap (CAKE)$18.99-4.86%
-10.34%
 0.000442226$367,210,683 
$4,272,952,970 
0.14%
0.21%
 224,968,147 $226.98
36 Axie Infinity Shards (AXS)$68.36-1.57%
4.86%
 0.00159153$815,376,775 
$4,163,392,108 
0.31%
0.20%
 60,907,500 
270,000,000 
$221.16
$980.39
37 eCash (XEC)$0.00-4.45%
-6.71%
 0.00000000509527$73,484,383 
$4,125,613,519 
0.03%
0.20%
 18,852,073,423,313 $219.15
38 Crypto.com Coin (CRO)$0.16-5.74%
-13.93%
 0.00000373808$54,954,848 
$4,055,982,432 
0.02%
0.20%
 25,263,013,692 
30,263,013,692 
$215.45
$258.10
39 EOS (EOS)$4.09-6.04%
-20.62%
 0.0000952629$1,628,958,457 
$3,923,810,597 
0.63%
0.19%
 959,006,461 
1,035,006,873 
$208.43
$224.95
40 NEAR Protocol (NEAR)$8.39-8.50%
2.63%
 0.000195309$538,110,818 
$3,915,008,012 
0.21%
0.19%
 466,710,527 
1,000,000,000 
$207.97
$445.60
1-40-4.04%
-6.75%
$229,422,357,954 
$1,762,467,683,251 
88.05%
85.14%
41 Quant (QNT)$315.67-6.27%
-8.64%
 0.00734979$127,054,097 
$3,811,039,485 
0.05%
0.18%
 12,072,738 
14,612,493 
$202.44
$245.03
42 Aave (LEND)$283.91-7.62%
-19.19%
 0.00661021$327,452,093 
$3,743,703,752 
0.13%
0.18%
 13,186,313 
16,000,000 
$198.87
$241.30
43 Hedera Hashgraph (HBAR)$0.36-6.56%
-13.74%
 0.00000830523$570,812,867 
$3,670,141,424 
0.22%
0.18%
 10,288,894,012 
50,000,000,000 
$194.96
$947.42
44 IOTA (MIOTA)$1.28-7.18%
-23.91%
 0.0000297797$110,515,513 
$3,555,115,730 
0.04%
0.17%
 2,779,530,283 $188.85
45 The Graph (GRT)$0.70-3.86%
-13.53%
 0.0000162707$230,340,931 
$3,295,485,925 
0.09%
0.16%
 4,715,735,200 
10,000,000,000 
$175.06
$371.22
46 Fantom (FTM)$1.21-3.15%
-1.93%
 0.0000281708$579,911,128 
$3,079,295,426 
0.22%
0.15%
 2,545,006,273 $163.57
47 SHIBA INU (SHIB)$0.00-3.25%
-10.88%
 0.000000000172852$454,832,102 
$2,930,962,160 
0.17%
0.14%
 394,796,000,000,000 
1,000,000,000,000,000 
$155.69
$394.36
48 Kusama (KSM)$338.55-5.54%
-12.63%
 0.00788246$239,937,561 
$2,867,561,449 
0.09%
0.14%
 8,470,098 
9,651,217 
$152.33
$173.57
49 NEO (NEO)$40.47-7.25%
-16.21%
 0.000942322$350,981,641 
$2,854,895,364 
0.13%
0.14%
 70,538,831 
100,000,000 
$151.65
$214.99
50 UNUS SED LEO (LEO)$2.95-1.79%
-5.04%
 0.0000687653$3,467,541 
$2,817,470,934 
0.00%
0.14%
 953,954,130 
985,239,504 
$149.66
$154.57
1-50-4.28%
-7.92%
$232,417,663,428 
$1,795,093,354,900 
89.20%
86.72%