CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,602,487,983,277 ||| 24h vol: $383,092,651,406 ||| crypto assets: 1133

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$42,990.40-2.58%
-22.83%
 1$60,287,666,429 
$804,481,421,135 
15.74%
30.91%
 18,713,050 $42,990.40
2 Ethereum (ETH)$3,284.89-2.71%
-17.05%
 0.0764098$45,301,697,758 
$380,800,792,649 
11.83%
14.63%
 115,925,121 $20,349.48
3 Binance Coin (BNB)$501.62-3.27%
-23.95%
 0.0116681$3,663,189,697 
$76,964,199,610 
0.96%
2.96%
 153,432,897 
169,432,897 
$4,112.86
$4,541.75
4 Cardano (ADA)$1.99-4.51%
15.05%
 0.0000462895$8,886,675,140 
$63,577,227,216 
2.32%
2.44%
 31,948,309,441 
45,000,000,000 
$3,397.48
$4,785.43
5 Dogecoin (DOGE)$0.48-2.33%
-5.60%
 0.0000110802$5,463,502,115 
$61,758,923,284 
1.43%
2.37%
 129,652,801,779 $3,300.31
6 Tether (USDT)$1.000.17%
0.19%
 0.0000233024$145,347,436,501 
$58,277,738,590 
37.94%
2.24%
 58,174,298,199 
59,476,291,004 
$3,114.28
$3,183.99
7 XRP (XRP)$1.555.38%
8.01%
 0.0000360206$14,420,851,036 
$54,366,626,911 
3.76%
2.09%
 35,108,326,973 
99,997,364,318 
$2,905.28
$8,274.97
8 Polkadot (DOT)$38.06-1.97%
2.43%
 0.000885206$3,757,357,393 
$35,727,852,489 
0.98%
1.37%
 938,838,911 
1,074,363,026 
$1,909.25
$2,184.86
9 Internet Computer (ICP)$171.14-16.34%
-58.20%
 0.00398086$343,323,896 
$21,212,608,116 
0.09%
0.82%
 123,949,678 
469,213,678 
$1,133.57
$4,291.16
10 Bitcoin Cash (BCH)$1,078.500.15%
-23.17%
 0.0250871$5,204,360,296 
$20,211,879,288 
1.36%
0.78%
 18,740,675 $1,080.10
1-10-2.80%
-12.51%
$292,676,060,261 
$1,577,379,269,288 
76.40%
60.61%
11 Litecoin (LTC)$293.884.22%
-18.49%
 0.00683604$7,528,714,684 
$19,617,483,298 
1.97%
0.75%
 66,752,415 $1,048.33
12 Uniswap (UNI)$33.76-1.36%
-8.60%
 0.000785326$824,120,893 
$18,893,476,448 
0.22%
0.73%
 559,616,278 
1,000,000,000 
$1,009.64
$1,804.17
13 ChainLink (LINK)$38.922.04%
-15.87%
 0.000905278$2,332,313,214 
$16,599,009,110 
0.61%
0.64%
 426,509,554 
1,000,000,000 
$887.03
$2,079.74
14 Stellar Lumens (XLM)$0.65-3.45%
-1.76%
 0.0000150347$2,965,673,439 
$14,954,513,600 
0.77%
0.57%
 23,136,887,514 
50,001,803,195 
$799.15
$1,727.06
15 Solana (SOL)$52.338.43%
27.52%
 0.00121717$1,895,529,933 
$14,266,136,242 
0.49%
0.55%
 272,637,428 
494,519,162 
$762.36
$1,382.80
16 USD//Coin (USDC)$1.000.09%
0.07%
 0.0000232773$3,432,504,417 
$14,390,257,380 
0.90%
0.55%
 14,380,157,844 $769.00
17 Polygon (MATIC)$2.0521.73%
110.45%
 0.0000477072$4,537,400,007 
$12,604,306,366 
1.18%
0.48%
 6,145,590,937 
10,000,000,000 
$673.56
$1,096.00
18 VeChain (VEN)$0.16-1.41%
-22.71%
 0.00000369647$1,655,408,689 
$10,220,562,428 
0.43%
0.39%
 64,315,576,989 
86,712,634,466 
$546.17
$736.37
19 Ethereum Classic (ETC)$86.54-1.36%
-17.84%
 0.00201296$7,060,899,573 
$10,065,511,210 
1.84%
0.39%
 116,313,299 $537.89
20 THETA (THETA)$9.59-4.53%
-10.10%
 0.00022301$365,845,841 
$9,587,298,344 
0.10%
0.37%
 1,000,000,000 $512.33
1-20-0.18%
-4.12%
$325,274,470,951 
$1,718,577,823,714 
84.91%
66.04%
21 EOS (EOS)$9.05-1.45%
-19.94%
 0.000210512$4,988,224,249 
$8,629,026,336 
1.30%
0.33%
 953,485,170 
1,029,652,248 
$461.12
$497.96
22 TRON (TRX)$0.11-1.83%
-15.20%
 0.00000262692$2,457,017,791 
$8,092,705,420 
0.64%
0.31%
 71,659,657,369 
100,850,743,812 
$432.46
$608.63
23 Binance USD (BUSD)$1.000.08%
0.08%
 0.0000232771$7,952,353,058 
$7,804,232,896 
2.08%
0.30%
 7,798,823,536 $417.05
24 Aave (LEND)$603.299.28%
37.14%
 0.0140331$1,895,932,091 
$7,693,637,793 
0.49%
0.30%
 12,752,788 
16,000,000 
$411.14
$515.82
25 Wrapped Bitcoin (WBTC)$43,232.90-2.25%
-23.01%
 1.00564$245,119,088 
$7,737,171,959 
0.06%
0.30%
 178,965 $413.46
26 Filecoin (FIL)$97.84-2.22%
-28.73%
 0.0022759$1,243,121,993 
$7,104,760,492 
0.32%
0.27%
 72,614,790 $379.67
27 SHIBA INU (SHIB)$0.00-2.39%
-48.30%
 0.000000000365157$2,312,980,449 
$6,197,607,085 
0.60%
0.24%
 394,796,000,000,000 
1,000,000,000,000,000 
$331.19
$838.90
28 NEO (NEO)$85.17-0.72%
-21.81%
 0.00198124$1,086,524,901 
$6,008,093,391 
0.28%
0.23%
 70,538,831 
100,000,000 
$321.06
$455.16
29 Monero (XMR)$330.68-4.56%
-23.92%
 0.00769205$408,851,193 
$5,923,279,700 
0.11%
0.23%
 17,912,196 $316.53
30 Terra (LUNA)$14.71-1.83%
-7.57%
 0.000342238$352,791,895 
$5,631,371,570 
0.09%
0.22%
 382,749,876 
957,389,730 
$300.93
$752.74
1-30-0.38%
-7.79%
$348,217,387,659 
$1,789,399,710,356 
90.90%
68.76%
31 Bitcoin SV (BSV)$282.190.48%
-20.33%
 0.00656402$1,529,189,204 
$5,287,131,753 
0.40%
0.20%
 18,736,095 $282.54
32 Klaytn (KLAY)$2.150.11%
-2.32%
 0.0000499124$107,016,747 
$5,289,009,660 
0.03%
0.20%
 2,464,874,235 
10,572,407,373 
$282.64
$1,212.30
33 IOTA (MIOTA)$1.84-0.06%
-10.21%
 0.0000428419$178,793,614 
$5,119,310,700 
0.05%
0.20%
 2,779,530,283 $273.57
34 Tezos (Pre-Launch) (XTZ)$5.687.08%
-12.90%
 0.000132026$398,975,963 
$4,974,274,306 
0.10%
0.19%
 876,393,033 $265.82
35 Multi-collateral DAI (DAI)$1.000.12%
0.10%
 0.0000232854$763,961,035 
$4,977,338,881 
0.20%
0.19%
 4,972,135,927 
4,972,136,415 
$265.98
$265.98
36 FTX Token (FTT)$50.43-0.88%
-15.33%
 0.00117297$196,292,378 
$4,757,597,847 
0.05%
0.18%
 94,346,958 
345,219,294 
$254.24
$930.27
37 Kusama (KSM)$566.98-1.51%
40.36%
 0.0131884$693,212,662 
$4,802,334,126 
0.18%
0.18%
 8,470,098 
9,651,217 
$256.63
$292.42
38 Maker (MKR)$4,766.958.05%
-5.14%
 0.110884$416,524,805 
$4,740,255,027 
0.11%
0.18%
 994,400 $253.31
39 Huobi Token (HT)$26.77-2.16%
-19.33%
 0.000622742$886,143,480 
$4,687,074,596 
0.23%
0.18%
 175,074,232 
500,000,000 
$250.47
$715.33
40 THORChain (RUNE)$19.162.16%
13.87%
 0.00044579$162,150,746 
$4,609,911,699 
0.04%
0.18%
 240,542,057 
500,000,000 
$246.35
$512.07
1-400.05%
-6.62%
$353,549,648,293 
$1,838,643,948,951 
92.29%
70.65%
41 Cosmos (ATOM)$21.35-6.42%
-15.82%
 0.000496563$691,936,803 
$4,499,344,643 
0.18%
0.17%
 210,767,263 
268,551,866 
$240.44
$306.36
42 Avalanche (AVAX)$34.16-5.96%
-2.30%
 0.000794672$391,329,252 
$4,410,182,892 
0.10%
0.17%
 129,091,359 
383,257,394 
$235.67
$699.69
43 PancakeSwap (CAKE)$26.67-1.80%
-26.95%
 0.000620283$334,101,994 
$4,397,263,536 
0.09%
0.17%
 164,900,129 $234.98
44 Algorand (ALGO)$1.31-2.20%
-7.52%
 0.0000304076$322,393,058 
$3,976,200,504 
0.08%
0.15%
 3,041,683,294 
5,521,473,309 
$212.48
$385.71
45 Crypto.com Coin (CRO)$0.14-0.79%
-15.08%
 0.00000336456$78,735,654 
$3,654,137,447 
0.02%
0.14%
 25,263,013,692 
30,263,013,692 
$195.27
$233.92
46 BitTorrent (BTT)$0.01-1.09%
-20.23%
 0.000000124289$809,892,155 
$3,526,273,175 
0.21%
0.14%
 659,952,625,000 
990,000,000,000 
$188.44
$282.68
47 Compound (COMP)$660.87-2.22%
-17.20%
 0.0153725$341,148,627 
$3,415,727,706 
0.09%
0.13%
 5,168,538 
10,000,000 
$182.53
$353.16
48 Dash (DASH)$296.57-1.06%
-23.43%
 0.00689843$908,436,217 
$3,006,111,156 
0.24%
0.12%
 10,136,396 $160.64
49 UNUS SED LEO (LEO)$3.03-12.43%
-9.05%
 0.0000704878$7,015,496 
$2,890,766,667 
0.00%
0.11%
 953,954,130 
985,239,504 
$154.48
$159.54
50 Waves (WAVES)$27.07-1.78%
-17.61%
 0.000629713$139,185,528 
$2,846,178,397 
0.04%
0.11%
 105,135,094 $152.10
1-50-0.68%
-8.40%
$357,573,823,077 
$1,875,266,135,074 
93.34%
72.06%