CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies Market cap: $4,321,295,910,320 ||| 24h vol: $197,300,247,002 ||| crypto assets: 701
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $109,424.00 | 0.52%
1.97% | 1 | $42,922,154,625
$2,176,416,864,296 |  21.75%
50.36% | 19,889,843 | $109,423.53 | | | 2 |  Ethereum (ETH) | $2,659.35 | 2.94%
9.15% | 0.0243032 | $19,254,884,819
$321,026,990,490 | 9.76%
7.43% | 120,716,539 | $16,140.25 | | | 3 |  Tether (USDT) | $1.00 | 0.02%
0.00% | 0.0000091408 | $63,964,894,167
$158,702,605,690 | 32.42%
3.67% | 158,667,998,104
160,820,336,496 | $7,979.08
$8,087.33 | | | 4 |  XRP (XRP) | $2.39 | 4.03%
10.11% | 0.0000218564 | $3,620,099,855
$141,267,956,874 | 1.83%
3.27% | 59,068,187,926
99,985,968,138 | $7,102.52
$12,022.59 | | | 5 |  BNB (BNB) | $662.45 | 0.29%
0.97% | 0.00605395 | $1,466,942,835
$93,328,556,218 | 0.74%
2.16% | 140,885,022 | $4,692.27 | | | 6 |  Solana (SOL) | $154.34 | 1.62%
4.67% | 0.00141052 | $4,094,888,242
$82,681,778,766 | 2.08%
1.91% | 535,696,588
604,886,427 | $4,156.98
$4,693.88 | | | 7 |  USD//Coin (USDC) | $1.00 | 0.00%
0.01% | 0.00000913882 | $8,344,797,736
$61,905,646,471 | 4.23%
1.43% | 61,905,498,131 | $3,112.43 | | | 8 |  TRON (TRX) | $0.29 | 0.24%
1.87% | 0.00000262922 | $366,119,398
$27,266,147,135 | 0.19%
0.63% | 94,773,356,782
94,773,588,406 | $1,370.86
$1,370.86 | | | 9 |  Dogecoin (DOGE) | $0.17 | 1.76%
8.68% | 0.00000159193 | $896,725,200
$26,133,343,918 | 0.45%
0.60% | 150,024,146,384 | $1,313.90 | | | 10 |  Cardano (ADA) | $0.62 | 5.41%
10.63% | 0.00000564002 | $682,890,099
$21,839,852,903 | 0.35%
0.51% | 35,388,198,743
44,994,902,847 | $1,098.04
$1,396.12 | | | 1-10 | | 1.68%
4.81% | | $145,614,396,976
$3,110,569,742,761 | 73.80%
71.98% | | | | | 11 | Hyperliquid (HYPE) | $39.61 | 3.11%
4.41% | 0.000361982 | $222,265,363
$13,226,693,579 | 0.11%
0.31% | 333,928,180
999,993,930 | $665.00
$1,991.43 | | | 12 | Sui (SUI) | $2.97 | 2.87%
8.86% | 0.0000271541 | $591,122,451
$10,265,887,799 | 0.30%
0.24% | 3,455,015,253
10,000,000,000 | $516.14
$1,493.88 | | | 13 | Bitcoin Cash (BCH) | $507.76 | 1.01%
1.26% | 0.00464033 | $398,660,550
$10,101,835,642 | 0.20%
0.23% | 19,894,856 | $507.89 | | | 14 | ChainLink (LINK) | $14.15 | 4.51%
8.70% | 0.00012928 | $437,488,753
$9,592,569,148 | 0.22%
0.22% | 678,099,970
1,000,000,000 | $482.28
$711.23 | | 15 17 | 2025-07-03
17 | 2025-07-04 |
17 | 2025-07-05 |
16 | 2025-07-06 | +1
16 | 2025-07-07 |
16 | 2025-07-08 |
15 | 2025-07-09 | +1
+2 | Stellar Lumens (XLM) | $0.29 | 14.02%
25.36% | 0.0000026367 | $402,331,774
$8,933,366,159 | 0.20%
0.21% | 30,963,039,769
50,001,786,893 | $449.14
$725.31 | | 16 15 | 2025-07-03
15 | 2025-07-04 |
15 | 2025-07-05 |
15 | 2025-07-06 |
15 | 2025-07-07 |
15 | 2025-07-08 |
16 | 2025-07-09 | -1
-1 | UNUS SED LEO (LEO) | $9.03 | -0.38%
0.88% | 0.0000824892 | $1,521,982
$8,332,183,694 | 0.00%
0.19% | 923,105,087
985,239,504 | $418.92
$447.11 | | | 17 16 | 2025-07-03
16 | 2025-07-04 |
16 | 2025-07-05 |
17 | 2025-07-06 | -1
17 | 2025-07-07 |
17 | 2025-07-08 |
17 | 2025-07-09 |
-1 | Avalanche (AVAX) | $18.68 | 2.90%
7.04% | 0.000170682 | $263,848,320
$7,886,665,272 | 0.13%
0.18% | 422,275,260
457,277,960 | $396.52
$429.38 | | | 18 21 | 2025-07-03
21 | 2025-07-04 |
21 | 2025-07-05 |
20 | 2025-07-06 | +1
20 | 2025-07-07 |
20 | 2025-07-08 |
18 | 2025-07-09 | +2
+3 | Hedera (HBAR) | $0.17 | 7.66%
17.21% | 0.00000156501 | $239,248,810
$7,259,498,467 | 0.12%
0.17% | 42,391,439,528
50,000,000,000 | $364.99
$430.49 | | | 19 | SHIBA INU (SHIB) | $0.00 | 2.44%
7.07% | 0.000000000110737 | $140,691,377
$7,140,020,089 | 0.07%
0.17% | 589,247,039,702,340
589,501,674,659,920 | $358.98
$359.13 | | | 20 18 | 2025-07-03
18 | 2025-07-04 |
18 | 2025-07-05 |
18 | 2025-07-06 |
19 | 2025-07-07 | -1
19 | 2025-07-08 |
20 | 2025-07-09 | -1
-2 | Toncoin (TONCOIN) | $2.83 | 2.40%
0.55% | 0.0000258329 | $141,730,836
$6,979,749,305 | 0.07%
0.16% | 2,469,196,464
5,134,749,114 | $350.92
$729.75 | | | 1-20 | | 2.87%
6.47% | | $148,453,307,192
$3,200,288,211,915 | 75.24%
74.06% | | | | | 21 20 | 2025-07-03
20 | 2025-07-04 |
20 | 2025-07-05 |
21 | 2025-07-06 | -1
21 | 2025-07-07 |
21 | 2025-07-08 |
21 | 2025-07-09 |
-1 | Litecoin (LTC) | $88.82 | 2.17%
5.59% | 0.000811672 | $384,092,530
$6,754,871,657 | 0.19%
0.16% | 76,054,658
84,000,000 | $339.61
$375.09 | | | 22 | Monero (XMR) | $320.66 | 1.62%
0.78% | 0.00293045 | $128,687,771
$5,915,142,010 | 0.07%
0.14% | 18,446,744 | $297.40 | | | 23 | Polkadot (DOT) | $3.55 | 4.81%
6.82% | 0.0000324501 | $173,906,366
$5,664,739,839 | 0.09%
0.13% | 1,595,337,908 | $284.81 | | | 24 | Multi-collateral DAI (DAI) | $1.00 | 0.02%
0.02% | 0.0000091414 | $18,867,894,768
$5,366,911,043 | 9.56%
0.12% | 5,365,382,703 | $269.83 | | | 25 26 | 2025-07-03
25 | 2025-07-04 | +1
25 | 2025-07-05 |
25 | 2025-07-06 |
25 | 2025-07-07 |
25 | 2025-07-08 |
25 | 2025-07-09 |
+1 | Ethena USDe (USDe) | $1.00 | 0.07%
0.09% | 0.00000914715 | $100,478,699
$5,312,421,002 | 0.05%
0.12% | 5,307,570,510 | $267.09 | | | 26 27 | 2025-07-03
27 | 2025-07-04 |
27 | 2025-07-05 |
27 | 2025-07-06 |
27 | 2025-07-07 |
27 | 2025-07-08 |
26 | 2025-07-09 | +1
+1 | Uniswap (UNI) | $8.17 | 7.79%
16.50% | 0.0000746232 | $505,705,346
$5,133,993,512 | 0.26%
0.12% | 628,739,837
1,000,000,000 | $258.12
$410.54 | | | 27 25 | 2025-07-03
26 | 2025-07-04 | -1
26 | 2025-07-05 |
26 | 2025-07-06 |
26 | 2025-07-07 |
26 | 2025-07-08 |
27 | 2025-07-09 | -1
-2 | Bitget Token (BGB) | $4.37 | 1.42%
-3.77% | 0.0000399352 | $78,731,979
$5,112,698,712 | 0.04%
0.12% | 1,169,993,089 | $257.05 | | | 28 29 | 2025-07-03
29 | 2025-07-04 |
28 | 2025-07-05 | +1
28 | 2025-07-06 |
28 | 2025-07-07 |
28 | 2025-07-08 |
28 | 2025-07-09 |
+1 | Aave (LEND) | $300.42 | 4.02%
14.34% | 0.00274547 | $507,801,318
$4,559,406,254 | 0.26%
0.11% | 15,176,815
16,000,000 | $229.23
$241.67 | | | 29 28 | 2025-07-03
28 | 2025-07-04 |
29 | 2025-07-05 | -1
29 | 2025-07-06 |
29 | 2025-07-07 |
29 | 2025-07-08 |
29 | 2025-07-09 |
-1 | Pepe (PEPE) | $0.00 | 3.49%
9.60% | 0.0000000000947785 | $669,277,929
$4,362,973,479 | 0.34%
0.10% | 420,689,899,653,540 | $219.36 | | | 30 | Pi (PI) | $0.47 | 1.54%
-5.38% | 0.0000042505 | $58,832,805
$3,565,451,554 | 0.03%
0.08% | 7,665,918,793
100,000,000,000 | $179.26
$2,338.40 | | | 1-30 | | 2.81%
5.80% | | $169,928,716,703
$3,252,036,820,977 | 86.13%
75.26% | | | | | 31 32 | 2025-07-03
32 | 2025-07-04 |
32 | 2025-07-05 |
31 | 2025-07-06 | +1
32 | 2025-07-07 | -1
31 | 2025-07-08 | +1
31 | 2025-07-09 |
+1 | Bittensor (TAO) | $328.96 | 2.31%
2.58% | 0.00300629 | $92,385,784
$3,088,982,261 | 0.05%
0.07% | 9,390,189 | $155.30 | | | 32 37 | 2025-07-03
36 | 2025-07-04 | +1
36 | 2025-07-05 |
37 | 2025-07-06 | -1
37 | 2025-07-07 |
32 | 2025-07-08 | +5
32 | 2025-07-09 |
+5 | Cronos (CRO) | $0.10 | 0.80%
18.13% | 0.000000869942 | $219,369,799
$2,963,187,121 | 0.11%
0.07% | 31,128,487,420
97,543,210,869 | $148.98
$466.84 | | | 33 31 | 2025-07-03
33 | 2025-07-04 | -2
33 | 2025-07-05 |
33 | 2025-07-06 |
33 | 2025-07-07 |
34 | 2025-07-08 | -1
33 | 2025-07-09 | +1
-2 | Aptos (APT) | $4.56 | 2.97%
0.73% | 0.0000416724 | $119,181,949
$2,939,969,394 | 0.06%
0.07% | 644,739,013
1,152,825,957 | $147.81
$264.30 | | | 34 33 | 2025-07-03
31 | 2025-07-04 | +2
31 | 2025-07-05 |
32 | 2025-07-06 | -1
31 | 2025-07-07 | +1
33 | 2025-07-08 | -2
34 | 2025-07-09 | -1
-1 | OKB (OKB) | $48.65 | 0.90%
-1.17% | 0.000444578 | $4,429,808
$2,918,840,297 | 0.00%
0.07% | 60,000,000
300,000,000 | $146.75
$733.75 | | | 35 34 | 2025-07-03
34 | 2025-07-04 |
34 | 2025-07-05 |
34 | 2025-07-06 |
34 | 2025-07-07 |
35 | 2025-07-08 | -1
35 | 2025-07-09 |
-1 | NEAR Protocol (NEAR) | $2.29 | 5.48%
8.01% | 0.0000208924 | $160,192,784
$2,816,517,789 | 0.08%
0.07% | 1,232,005,687
1,259,506,624 | $141.61
$144.77 | | | 36 35 | 2025-07-03
35 | 2025-07-04 |
35 | 2025-07-05 |
35 | 2025-07-06 |
35 | 2025-07-07 |
36 | 2025-07-08 | -1
36 | 2025-07-09 |
-1 | Internet Computer (ICP) | $4.97 | 3.82%
3.33% | 0.0000454471 | $55,032,931
$2,661,701,938 | 0.03%
0.06% | 535,232,888 | $133.82 | | | 37 36 | 2025-07-03
37 | 2025-07-04 | -1
37 | 2025-07-05 |
36 | 2025-07-06 | +1
36 | 2025-07-07 |
37 | 2025-07-08 | -1
37 | 2025-07-09 |
-1 | Ethereum Classic (ETC) | $17.28 | 3.76%
6.49% | 0.000157933 | $78,282,154
$2,637,813,096 | 0.04%
0.06% | 152,637,476
210,700,000 | $132.62
$183.07 | | | 38 | Ondo (ONDO) | $0.82 | 3.90%
8.02% | 0.00000750415 | $89,953,319
$2,594,039,831 | 0.05%
0.06% | 3,159,107,529
10,000,000,000 | $130.42
$412.84 | | | 39 | World Liberty Financial USD (USD1) | $1.00 | 0.01%
0.00% | 0.00000914117 | $722,555,182
$2,204,418,799 | 0.37%
0.05% | 2,203,847,519 | $110.83 | | | 40 | Kaspa (KAS) | $0.08 | 6.65%
7.25% | 0.000000736208 | $74,823,074
$2,128,684,436 | 0.04%
0.05% | 26,424,076,895 | $107.02 | | | 1-40 | | 2.87%
5.68% | | $171,544,923,487
$3,278,990,975,939 | 86.95%
75.88% | | | | | 41 42 | 2025-07-03
43 | 2025-07-04 | -1
41 | 2025-07-05 | +2
42 | 2025-07-06 | -1
41 | 2025-07-07 | +1
41 | 2025-07-08 |
41 | 2025-07-09 |
+1 | Polygon Ecosystem Token (POL) | $0.20 | 7.37%
13.01% | 0.00000184751 | $175,759,680
$2,115,674,250 | 0.09%
0.05% | 10,465,287,692 | $106.37 | | | 42 41 | 2025-07-03
42 | 2025-07-04 | -1
42 | 2025-07-05 |
41 | 2025-07-06 | +1
43 | 2025-07-07 | -2
43 | 2025-07-08 |
42 | 2025-07-09 | +1
-1 | Mantle (MNT) | $0.59 | 2.99%
2.20% | 0.00000537327 | $135,891,305
$1,978,958,194 | 0.07%
0.05% | 3,365,794,383
6,219,316,795 | $99.50
$183.85 | | | 43 | GateToken (GT) | $15.74 | 1.11%
0.97% | 0.000143837 | $6,151,003
$1,934,511,780 | 0.00%
0.04% | 122,910,588
133,600,000 | $97.26
$105.72 | | | 44 | VeChain (VEN) | $0.02 | 5.02%
5.37% | 0.000000198185 | $36,645,866
$1,864,682,632 | 0.02%
0.04% | 85,985,041,177 | $93.75 | | | 45 | OFFICIAL TRUMP (TRUMP) | $8.85 | 3.96%
3.05% | 0.0000809053 | $206,961,659
$1,770,582,732 | 0.10%
0.04% | 199,999,343
999,999,367 | $89.02
$445.10 | | | 46 50 | 2025-07-03
51 | 2025-07-04 | -1
49 | 2025-07-05 | +2
49 | 2025-07-06 |
50 | 2025-07-07 | -1
48 | 2025-07-08 | +2
46 | 2025-07-09 | +2
+4 | Ethena (ENA) | $0.27 | 5.98%
5.51% | 0.00000249745 | $132,155,967
$1,736,606,574 | 0.07%
0.04% | 6,354,687,500
15,000,000,000 | $87.31
$206.10 | | | 47 59 | 2025-07-03
57 | 2025-07-04 | +2
53 | 2025-07-05 | +4
45 | 2025-07-06 | +8
44 | 2025-07-07 | +1
45 | 2025-07-08 | -1
47 | 2025-07-09 | -2
+12 | Bonk (BONK) | $0.00 | -4.59%
52.55% | 0.000000000195887 | $559,219,874
$1,727,056,778 | 0.28%
0.04% | 80,573,235,082,790
88,795,875,418,554 | $86.83
$95.69 | | | 48 49 | 2025-07-03
49 | 2025-07-04 |
48 | 2025-07-05 | +1
50 | 2025-07-06 | -2
49 | 2025-07-07 | +1
49 | 2025-07-08 |
48 | 2025-07-09 | +1
+1 | Arbitrum (ARB) | $0.34 | 2.92%
-0.16% | 0.00000314309 | $197,948,323
$1,706,996,484 | 0.10%
0.04% | 4,963,238,296
10,000,000,000 | $85.82
$172.92 | | | 49 47 | 2025-07-03
46 | 2025-07-04 | +1
47 | 2025-07-05 | -1
47 | 2025-07-06 |
47 | 2025-07-07 |
47 | 2025-07-08 |
49 | 2025-07-09 | -2
-2 | Sky (SKY) | $0.08 | 0.99%
2.79% | 0.000000732746 | $5,261,705
$1,706,932,844 | 0.00%
0.04% | 21,288,848,945
23,462,665,147 | $85.82
$94.58 | | | 50 48 | 2025-07-03
47 | 2025-07-04 | +1
46 | 2025-07-05 | +1
48 | 2025-07-06 | -2
48 | 2025-07-07 |
50 | 2025-07-08 | -2
50 | 2025-07-09 |
-2 | Render (RNDR) | $3.27 | 2.76%
4.66% | 0.0000299088 | $53,766,192
$1,695,693,463 | 0.03%
0.04% | 518,128,769
532,888,942 | $85.25
$87.68 | | | 1-50 | | 2.87%
6.35% | | $173,054,685,061
$3,297,228,671,670 | 87.71%
76.30% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0147 s
|
| |