CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $10,048.30 | 0.11%
-2.87% | 1 | $12,928,527,345
$180,377,725,299 | 26.12%
66.80% | 17,951,037 | $10,048.32 | | | 2 |  Ethereum (ETH) | $212.10 | -1.9%
12.31% | 0.0211054 | $7,829,201,705
$22,873,920,823 | 15.82%
8.47% | 107,846,761 | $1,274.24 | | | 3 |  Ripple (XRP) | $0.28 | -3.11%
7.12% | 0.00002796 | $1,290,273,218
$12,096,172,061 | 2.61%
4.48% | 43,055,012,634
99,991,349,973 | $673.84
$1,564.94 | | | 4 |  Bitcoin Cash (BCH) | $308.26 | -1.32%
1.03% | 0.0306748 | $1,325,457,195
$5,554,036,909 | 2.68%
2.06% | 18,017,163 | $309.40 | | | 5 |  Litecoin (LTC) | $72.77 | -1.19%
3.32% | 0.0072412 | $2,526,138,437
$4,607,139,258 | 5.10%
1.71% | 63,311,204 | $256.65 | | | 6 |  Tether (USDT) | $1.00 | -0.02%
-0.2% | 0.00009979 | $16,195,491,171
$4,119,522,900 | 32.72%
1.53% | 4,108,044,456
4,207,771,504 | $229.49
$235.06 | | | 7 |  EOS (EOS) | $3.91 | -2.8%
-3.66% | 0.00038924 | $1,570,931,141
$3,648,674,443 | 3.17%
1.35% | 932,782,512
1,029,482,523 | $203.26
$224.33 | | | 8 |  Binance Coin (BNB) | $20.64 | -2.24%
-1.12% | 0.00205393 | $157,118,817
$3,210,395,460 | 0.32%
1.19% | 155,536,713
187,536,713 | $178.84
$215.64 | | | 9 |  Bitcoin SV (BSV) | $121.50 | -0.81%
-0.23% | 0.0120905 | $215,054,573
$2,169,417,499 | 0.43%
0.80% | 17,854,986 | $120.85 | | 10 12 | 2019-09-16
12 | 2019-09-17 |
10 | 2019-09-18 | +2
10 | 2019-09-19 |
10 | 2019-09-20 |
10 | 2019-09-21 |
10 | 2019-09-22 |
+2 |  Stellar Lumens (XLM) | $0.07 | -0.88%
22.74% | 0.00000708 | $227,022,308
$1,429,512,463 | 0.46%
0.53% | 20,084,647,843
105,343,407,762 | $79.63
$417.68 | | | 1-10 | | -1.42%
3.84% | | $44,265,215,910
$240,086,517,115 | 89.43%
88.91% | | | | 11 10 | 2019-09-16
11 | 2019-09-17 | -1
11 | 2019-09-18 |
12 | 2019-09-19 | -1
12 | 2019-09-20 |
12 | 2019-09-21 |
11 | 2019-09-22 | +1
-1 |  Monero (XMR) | $73.97 | 0.91%
-1.69% | 0.00736109 | $76,629,234
$1,273,940,461 | 0.15%
0.47% | 17,221,350 | $70.97 | | | 12 11 | 2019-09-16
13 | 2019-09-17 | -2
12 | 2019-09-18 | +1
11 | 2019-09-19 | +1
11 | 2019-09-20 |
11 | 2019-09-21 |
12 | 2019-09-22 | -1
-1 |  Cardano (ADA) | $0.05 | -5.82%
4.77% | 0.00000487 | $78,522,753
$1,269,325,641 | 0.16%
0.47% | 25,927,070,538
31,112,483,745 | $70.71
$84.85 | | | 13 14 | 2019-09-16
14 | 2019-09-17 |
13 | 2019-09-18 | +1
13 | 2019-09-19 |
13 | 2019-09-20 |
13 | 2019-09-21 |
13 | 2019-09-22 |
+1 |  TRON (TRX) | $0.02 | 2.9%
13.34% | 0.00000178 | $690,999,695
$1,195,407,929 | 1.40%
0.44% | 66,682,072,191
99,281,283,754 | $66.59
$99.15 | | | 14 13 | 2019-09-16
15 | 2019-09-17 | -2
14 | 2019-09-18 | +1
14 | 2019-09-19 |
14 | 2019-09-20 |
14 | 2019-09-21 |
14 | 2019-09-22 |
-1 |  UNUS SED LEO (LEO) | $1.08 | -0.21%
1.27% | 0.00010769 | $6,180,497
$1,081,683,775 | 0.01%
0.40% | 999,498,893 | $60.26 | | | 15 |  Huobi Token (HT) | $4.01 | -1.51%
-1.42% | 0.00039916 | $73,593,359
$985,573,952 | 0.15%
0.36% | 245,696,127
500,000,000 | $54.90
$111.73 | | | 16 |  Dash (DASH) | $93.78 | -1.25%
4.32% | 0.00933182 | $216,324,794
$848,857,459 | 0.44%
0.31% | 9,051,666 | $47.29 | | | 17 18 | 2019-09-16
17 | 2019-09-17 | +1
17 | 2019-09-18 |
17 | 2019-09-19 |
17 | 2019-09-20 |
17 | 2019-09-21 |
17 | 2019-09-22 |
+1 |  IOTA (MIOTA) | $0.28 | -4.49%
14.77% | 0.0000283 | $6,802,388
$790,617,615 | 0.01%
0.29% | 2,779,530,283 | $44.04 | | | 18 19 | 2019-09-16
18 | 2019-09-17 | +1
19 | 2019-09-18 | -1
18 | 2019-09-19 | +1
19 | 2019-09-20 | -1
18 | 2019-09-21 | +1
18 | 2019-09-22 |
+1 |  Tezos (Pre-Launch) (XTZ) | $1.06 | -0.64%
6.04% | 0.00010543 | $8,414,613
$699,680,282 | 0.02%
0.26% | 660,373,612
801,312,599 | $38.98
$47.30 | | | 19 17 | 2019-09-16
19 | 2019-09-17 | -2
18 | 2019-09-18 | +1
19 | 2019-09-19 | -1
18 | 2019-09-20 | +1
19 | 2019-09-21 | -1
19 | 2019-09-22 |
-2 |  Ethereum Classic (ETC) | $6.03 | -1.28%
-4.37% | 0.00059959 | $463,274,863
$684,949,775 | 0.94%
0.25% | 113,674,762 | $38.16 | | | 20 |  NEO (NEO) | $9.26 | -2.18%
1.41% | 0.00092131 | $266,454,140
$653,088,187 | 0.54%
0.24% | 70,538,831
100,000,000 | $36.38
$51.58 | | | 1-20 | | -1.39%
3.84% | | $46,152,412,246
$249,569,642,191 | 93.24%
92.42% | | | | | 21 22 | 2019-09-16
22 | 2019-09-17 |
21 | 2019-09-18 | +1
21 | 2019-09-19 |
21 | 2019-09-20 |
21 | 2019-09-21 |
21 | 2019-09-22 |
+1 |  ChainLink (LINK) | $1.84 | 1.36%
14.48% | 0.00018342 | $68,484,009
$645,144,453 | 0.14%
0.24% | 350,000,000
1,000,000,000 | $35.94
$102.68 | | | 22 21 | 2019-09-16
21 | 2019-09-17 |
22 | 2019-09-18 | -1
22 | 2019-09-19 |
22 | 2019-09-20 |
22 | 2019-09-21 |
22 | 2019-09-22 |
-1 |  Cosmos (ATOM) | $2.92 | -5.98%
-15.43% | 0.0002903 | $137,291,118
$556,303,398 | 0.28%
0.21% | 190,688,439
237,928,231 | $30.99
$38.67 | | | 23 |  Maker (MKR) | $527.82 | -3.55%
11.66% | 0.0525227 | $12,262,391
$527,821,294 | 0.02%
0.20% | 1,000,000 | $29.40 | | | 24 25 | 2019-09-16
24 | 2019-09-17 | +1
24 | 2019-09-18 |
24 | 2019-09-19 |
24 | 2019-09-20 |
24 | 2019-09-21 |
24 | 2019-09-22 |
+1 |  Ontology (ONT) | $0.79 | -2.46%
3.85% | 0.00007877 | $85,158,524
$422,374,773 | 0.17%
0.16% | 533,551,170
1,000,000,000 | $23.53
$44.10 | | | 25 26 | 2019-09-16
26 | 2019-09-17 |
25 | 2019-09-18 | +1
25 | 2019-09-19 |
25 | 2019-09-20 |
25 | 2019-09-21 |
25 | 2019-09-22 |
+1 |  NEM (XEM) | $0.05 | -0.8%
-2.06% | 0.0000045 | $8,009,910
$406,883,375 | 0.02%
0.15% | 8,999,999,999 | $22.67 | | | 26 27 | 2019-09-16
28 | 2019-09-17 | -1
28 | 2019-09-18 |
27 | 2019-09-19 | +1
26 | 2019-09-20 | +1
27 | 2019-09-21 | -1
26 | 2019-09-22 | +1
+1 |  Crypto.com Coin (CRO) | $0.04 | 1.95%
0.49% | 0.00000394 | $6,760,546
$404,248,677 | 0.01%
0.15% | 10,214,611,872
100,000,000,000 | $22.52
$220.46 | | | 27 |  Crypto.com Chain (CRO) | $0.04 | -0.93%
-0.12% | 0.00000377 | $6,247,380
$369,994,551 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.61
$211.47 | | | 27 24 | 2019-09-16
25 | 2019-09-17 | -1
26 | 2019-09-18 | -1
26 | 2019-09-19 |
27 | 2019-09-20 | -1
26 | 2019-09-21 | +1
27 | 2019-09-22 | -1
-3 |  USD//Coin (USDC) | $1.00 | -0.17%
-0.14% | 0.00009969 | $122,433,678
$392,911,720 | 0.25%
0.15% | 392,190,148
394,028,742 | $21.89
$21.99 | | | 28 |  INO COIN (INO) | $2.06 | -0.22%
0.56% | 0.00020532 | $6,609
$371,405,606 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $20.69
$114.94 | | | 29 |  Zcash (ZEC) | $46.95 | -2.22%
-0.35% | 0.00467173 | $207,472,477
$350,658,652 | 0.42%
0.13% | 7,469,081 | $19.53 | | | 1-30 | | -1.36%
2.99% | | $46,806,538,888
$254,017,388,690 | 94.56%
94.07% | | | | | 30 |  Dogecoin (DOGE) | $0.00 | 0.46%
5.07% | 0.00000026 | $36,721,854
$314,357,290 | 0.07%
0.12% | 121,314,616,682 | $17.51 | | | 31 32 | 2019-09-16
32 | 2019-09-17 |
32 | 2019-09-18 |
32 | 2019-09-19 |
31 | 2019-09-20 | +1
31 | 2019-09-21 |
31 | 2019-09-22 |
+1 |  Basic Attention Token (BAT) | $0.20 | -7.61%
14.85% | 0.00001998 | $32,083,851
$268,842,154 | 0.06%
0.10% | 1,338,750,672
1,500,000,000 | $14.98
$16.78 | | | 32 31 | 2019-09-16
31 | 2019-09-17 |
31 | 2019-09-18 |
31 | 2019-09-19 |
32 | 2019-09-20 | -1
32 | 2019-09-21 |
32 | 2019-09-22 |
-1 |  HedgeTrade (HEDG) | $0.88 | -2.14%
-4.81% | 0.00008795 | $531,200
$254,887,425 | 0.00%
0.09% | 288,393,855
1,000,000,000 | $14.20
$49.23 | | | 33 35 | 2019-09-16
35 | 2019-09-17 |
33 | 2019-09-18 | +2
33 | 2019-09-19 |
33 | 2019-09-20 |
33 | 2019-09-21 |
33 | 2019-09-22 |
+2 |  Decred (DCR) | $22.38 | -2.15%
-2.27% | 0.0022273 | $8,470,718
$233,292,266 | 0.02%
0.09% | 10,422,753 | $13.00 | | | 33 |  Paxos Standard Token (PAX) | $1.00 | 0.24%
-0.19% | 0.00009655 | $235,265,328
$237,509,424 | 0.48%
0.09% | 237,000,555
237,071,887 | $13.23
$13.23 | | | 34 33 | 2019-09-16
36 | 2019-09-17 | -3
35 | 2019-09-18 | +1
35 | 2019-09-19 |
35 | 2019-09-20 |
35 | 2019-09-21 |
34 | 2019-09-22 | +1
-1 |  Paxos Standard (PAX) | $1.00 | -0.11%
-0.07% | 0.00009973 | $210,670,494
$228,321,601 | 0.43%
0.08% | 227,813,413
227,819,673 | $12.72
$12.72 | | | 35 36 | 2019-09-16
33 | 2019-09-17 | +3
34 | 2019-09-18 | -1
34 | 2019-09-19 |
34 | 2019-09-20 |
34 | 2019-09-21 |
35 | 2019-09-22 | -1
+1 |  VeChain (VEN) | $0.00 | -1.7%
9.79% | 0.00000041 | $29,242,389
$226,689,087 | 0.06%
0.08% | 55,454,734,800
86,712,634,466 | $12.63
$19.75 | | | 36 34 | 2019-09-16
34 | 2019-09-17 |
36 | 2019-09-18 | -2
36 | 2019-09-19 |
36 | 2019-09-20 |
36 | 2019-09-21 |
36 | 2019-09-22 |
-2 |  V Systems (VSYS) | $0.12 | 1.8%
-7.27% | 0.00001182 | $2,596,477
$214,977,630 | 0.01%
0.08% | 1,810,113,943
3,714,972,407 | $11.98
$24.58 | | | 37 |  ThoreNext (THX) | $9.48 | 0.16%
-3.59% | 0.00094311 | $112,839
$205,212,342 | 0.00%
0.08% | 21,652,254
210,000,000 | $11.43
$110.87 | | | 38 |  Qtum (QTUM) | $2.13 | -1.52%
2.93% | 0.00021154 | $121,632,924
$204,160,712 | 0.25%
0.08% | 96,036,152
101,786,172 | $11.37
$12.05 | | | 1-40 | | -1.33%
2.61% | | $47,483,866,962
$256,405,638,621 | 95.93%
94.95% | | | | | 39 |  TrueUSD (TUSD) | $1.00 | -0.03%
0.18% | 0.00009984 | $331,196,930
$186,255,243 | 0.67%
0.07% | 185,632,038 | $10.38 | | | 40 |  Bitcoin Gold (BTG) | $10.20 | -4.19%
-1.45% | 0.00101522 | $17,958,168
$178,683,717 | 0.04%
0.07% | 17,513,924 | $9.95 | | | 41 42 | 2019-09-16
42 | 2019-09-17 |
45 | 2019-09-18 | -3
44 | 2019-09-19 | +1
45 | 2019-09-20 | -1
42 | 2019-09-21 | +3
41 | 2019-09-22 | +1
+1 |  ThoreCoin (THR) | $1,877.65 | 0.03%
0.85% | 0.186842 | $160,779
$162,765,690 | 0.00%
0.06% | 86,686
100,000 | $9.07
$10.46 | | | 42 41 | 2019-09-16
41 | 2019-09-17 |
42 | 2019-09-18 | -1
42 | 2019-09-19 |
42 | 2019-09-20 |
41 | 2019-09-21 | +1
42 | 2019-09-22 | -1
-1 |  ZB (ZB) | $0.35 | -1.39%
0.78% | 0.00003488 | $92,672,361
$162,372,522 | 0.19%
0.06% | 463,288,810
2,100,000,000 | $9.05
$41.00 | | | 43 39 | 2019-09-18
41 | 2019-09-19 | -2
41 | 2019-09-20 |
44 | 2019-09-21 | -3
43 | 2019-09-22 | +1
-4 |  MineBee (MB) | $0.09 | 0.03%
-23.17% | 0.00000854 | $32,000
$157,093,096 | 0.00%
0.06% | 1,830,081,855
5,000,000,000 | $8.75
$23.91 | | | 44 43 | 2019-09-16
43 | 2019-09-17 |
43 | 2019-09-18 |
43 | 2019-09-19 |
43 | 2019-09-20 |
43 | 2019-09-21 |
44 | 2019-09-22 | -1
-1 |  OmiseGo (OMG) | $1.10 | -1.77%
4.68% | 0.0001098 | $42,407,189
$154,755,114 | 0.09%
0.06% | 140,245,398 | $8.62 | | | 45 |  Ravencoin (RVN) | $0.03 | -6.37%
2.07% | 0.00000329 | $21,085,807
$147,714,171 | 0.04%
0.05% | 4,473,570,000 | $8.23 | | | 46 62 | 2019-09-16
59 | 2019-09-17 | +3
56 | 2019-09-18 | +3
47 | 2019-09-19 | +9
46 | 2019-09-20 | +1
46 | 2019-09-21 |
46 | 2019-09-22 |
+16 |  0x (ZRX) | $0.24 | 2.8%
46.4% | 0.00002397 | $23,244,612
$144,741,227 | 0.05%
0.05% | 600,803,124
1,000,000,000 | $8.06
$13.42 | | | 47 94 | 2019-09-16
84 | 2019-09-17 | +10
75 | 2019-09-18 | +9
63 | 2019-09-19 | +12
47 | 2019-09-20 | +16
48 | 2019-09-21 | -1
47 | 2019-09-22 | +1
+47 |  ABBC Coin (ABBC) | $0.24 | 0.38%
155.39% | 0.00002395 | $39,908,199
$133,396,204 | 0.08%
0.05% | 554,307,762
1,002,169,590 | $7.43
$13.44 | | | 48 44 | 2019-09-16
45 | 2019-09-17 | -1
46 | 2019-09-18 | -1
46 | 2019-09-19 |
48 | 2019-09-20 | -2
47 | 2019-09-21 | +1
48 | 2019-09-22 | -1
-4 |  KuCoin Shares (KCS) | $1.51 | -0.59%
-13.26% | 0.00015033 | $10,542,699
$132,903,306 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.40
$14.98 | | | 1-50 | | -1.29%
5.53% | | $48,063,075,706
$257,966,318,911 | 97.10%
95.53% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s
|
| |