CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,137,804,834,649 ||| 24h vol: $134,653,131,486 ||| crypto assets: 1003
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $42,201.60 | -1.77%
1.73% | 1 | $20,110,520,810
$798,977,967,456 |  14.94%
37.37% | 18,932,400 | $42,201.62 | | | 2 |  Ethereum (ETH) | $3,218.71 | -3.70%
5.75% | 0.0762697 | $11,358,548,866
$383,669,876,666 | 8.44%
17.95% | 119,200,062 | $20,265.25 | | 3 4 | 2022-01-11
3 | 2022-01-12 | +1
3 | 2022-01-13 |
3 | 2022-01-14 |
3 | 2022-01-15 |
3 | 2022-01-16 |
3 | 2022-01-17 |
+1 |  BNB (BNB) | $476.34 | -4.60%
13.08% | 0.0112872 | $2,040,939,522
$79,454,035,548 | 1.52%
3.72% | 166,801,148 | $4,196.72 | | 4 3 | 2022-01-11
4 | 2022-01-12 | -1
4 | 2022-01-13 |
4 | 2022-01-14 |
4 | 2022-01-15 |
4 | 2022-01-16 |
4 | 2022-01-17 |
-1 |  Tether (USDT) | $1.00 | 0.01%
0.03% | 0.0000237063 | $47,553,537,850
$78,434,492,010 | 35.32%
3.67% | 78,399,569,301
82,058,978,867 | $4,142.87
$4,336.27 | | | 5 7 | 2022-01-11
7 | 2022-01-12 |
7 | 2022-01-13 |
7 | 2022-01-14 |
7 | 2022-01-15 |
5 | 2022-01-16 | +2
5 | 2022-01-17 |
+2 |  Cardano (ADA) | $1.53 | 9.79%
36.52% | 0.0000363141 | $4,364,537,683
$51,380,066,643 | 3.24%
2.40% | 33,526,627,163
33,988,299,055 | $2,713.87
$2,751.25 | | | 6 5 | 2022-01-11
6 | 2022-01-12 | -1
6 | 2022-01-13 |
6 | 2022-01-14 |
6 | 2022-01-15 |
7 | 2022-01-16 | -1
6 | 2022-01-17 | +1
-1 |  USD//Coin (USDC) | $1.00 | 0.05%
-0.01% | 0.0000236976 | $2,801,456,916
$45,480,096,447 | 2.08%
2.13% | 45,476,677,261 | $2,402.24 | | | 7 6 | 2022-01-11
5 | 2022-01-12 | +1
5 | 2022-01-13 |
5 | 2022-01-14 |
5 | 2022-01-15 |
6 | 2022-01-16 | -1
7 | 2022-01-17 | -1
-1 |  Solana (SOL) | $139.43 | -6.10%
4.34% | 0.00330397 | $1,423,561,433
$43,803,151,660 | 1.06%
2.05% | 314,152,667
511,616,946 | $2,313.66
$3,767.95 | | | 8 |  XRP (XRP) | $0.76 | -2.22%
4.73% | 0.0000180244 | $1,285,465,518
$36,255,292,577 | 0.95%
1.70% | 47,663,117,635
99,989,813,031 | $1,914.99
$4,017.34 | | | 9 |  Terra (LUNA) | $79.62 | -6.99%
15.08% | 0.00188657 | $1,634,278,003
$28,506,341,832 | 1.21%
1.33% | 358,046,341
826,292,862 | $1,505.69
$3,474.80 | | | 10 |  Polkadot (DOT) | $25.87 | -6.85%
10.57% | 0.000612924 | $1,353,989,796
$25,545,100,817 | 1.01%
1.19% | 987,579,315
1,103,303,471 | $1,349.28
$1,507.39 | | | 1-10 | | -2.24%
9.18% | | $93,926,836,397
$1,571,506,421,656 | 69.75%
73.51% | | | | | 11 12 | 2022-01-11
12 | 2022-01-12 |
11 | 2022-01-13 | +1
11 | 2022-01-14 |
11 | 2022-01-15 |
11 | 2022-01-16 |
11 | 2022-01-17 |
+1 |  Dogecoin (DOGE) | $0.17 | -4.57%
18.24% | 0.00000400404 | $940,509,943
$22,418,317,820 | 0.70%
1.05% | 132,670,764,300 | $1,184.12 | | | 12 11 | 2022-01-11
11 | 2022-01-12 |
12 | 2022-01-13 | -1
12 | 2022-01-14 |
12 | 2022-01-15 |
12 | 2022-01-16 |
12 | 2022-01-17 |
-1 |  Avalanche (AVAX) | $87.21 | -6.19%
4.54% | 0.00206642 | $542,033,035
$21,309,142,903 | 0.40%
1.00% | 244,353,171
395,891,290 | $1,125.54
$1,823.55 | | | 13 |  Polygon (MATIC) | $2.23 | -3.81%
10.58% | 0.0000529212 | $1,504,437,011
$16,332,315,143 | 1.12%
0.76% | 7,312,892,503
10,000,000,000 | $862.66
$1,179.65 | | | 14 |  SHIBA INU (SHIB) | $0.00 | -4.73%
8.21% | 0.000000000684666 | $723,904,353
$15,864,646,368 | 0.54%
0.74% | 549,063,278,876,300
589,735,030,408,320 | $837.96
$900.03 | | | 15 |  Binance USD (BUSD) | $1.00 | 0.04%
-0.08% | 0.0000237155 | $3,407,595,270
$14,305,818,481 | 2.53%
0.67% | 14,293,945,843 | $755.63 | | | 16 18 | 2022-01-11
18 | 2022-01-12 |
19 | 2022-01-13 | -1
19 | 2022-01-14 |
19 | 2022-01-15 |
19 | 2022-01-16 |
16 | 2022-01-17 | +3
+2 |  Wrapped Bitcoin (WBTC) | $42,207.30 | -2.06%
1.83% | 1.00013 | $188,974,035
$11,264,305,454 | 0.14%
0.53% | 266,881 | $594.98 | | | 17 |  Crypto.com Coin (CRO) | $0.44 | -4.53%
-0.41% | 0.0000104871 | $115,685,771
$11,180,682,993 | 0.09%
0.52% | 25,263,013,692
30,263,013,692 | $590.56
$707.44 | | | 18 16 | 2022-01-11
16 | 2022-01-12 |
17 | 2022-01-13 | -1
17 | 2022-01-14 |
18 | 2022-01-15 | -1
17 | 2022-01-16 | +1
18 | 2022-01-17 | -1
-2 |  ChainLink (LINK) | $23.82 | -7.41%
-12.01% | 0.00056435 | $843,785,979
$11,122,531,835 | 0.63%
0.52% | 467,009,550
1,000,000,000 | $587.49
$1,257.98 | | | 19 |  NEAR Protocol (NEAR) | $17.85 | -10.76%
19.62% | 0.00042308 | $835,098,919
$10,985,422,707 | 0.62%
0.51% | 615,269,805
1,000,000,000 | $580.24
$943.07 | | | 20 |  TerraUSD (UST) | $1.00 | -0.31%
0.16% | 0.0000236543 | $178,522,705
$10,717,003,716 | 0.13%
0.50% | 10,735,797,689 | $566.07 | | | 1-20 | | -3.34%
7.13% | | $103,207,383,418
$1,717,006,609,076 | 76.65%
80.32% | | | | | 21 |  Uniswap (UNI) | $16.65 | -7.26%
10.38% | 0.000394518 | $287,450,602
$10,444,076,285 | 0.21%
0.49% | 627,298,766
1,000,000,000 | $551.65
$879.41 | | | 22 24 | 2022-01-11
22 | 2022-01-12 | +2
22 | 2022-01-13 |
21 | 2022-01-14 | +1
22 | 2022-01-15 | -1
22 | 2022-01-16 |
22 | 2022-01-17 |
+2 |  Litecoin (LTC) | $147.41 | 0.76%
17.36% | 0.00349305 | $1,326,961,935
$10,235,666,213 | 0.99%
0.48% | 69,435,557
84,000,000 | $540.64
$654.04 | | | 23 22 | 2022-01-11
24 | 2022-01-12 | -2
23 | 2022-01-13 | +1
23 | 2022-01-14 |
23 | 2022-01-15 |
24 | 2022-01-16 | -1
23 | 2022-01-17 | +1
-1 |  Multi-collateral DAI (DAI) | $1.00 | 0.02%
0.00% | 0.0000236975 | $595,455,702
$9,671,711,413 | 0.44%
0.45% | 9,670,994,423 | $510.86 | | | 24 25 | 2022-01-11
25 | 2022-01-12 |
25 | 2022-01-13 |
24 | 2022-01-14 | +1
25 | 2022-01-15 | -1
23 | 2022-01-16 | +2
24 | 2022-01-17 | -1
+1 |  Cosmos (ATOM) | $39.90 | -7.05%
7.67% | 0.000945464 | $1,412,303,711
$9,026,444,356 | 1.05%
0.42% | 226,226,028
284,010,631 | $476.77
$598.55 | | | 25 23 | 2022-01-11
23 | 2022-01-12 |
24 | 2022-01-13 | -1
25 | 2022-01-14 | -1
24 | 2022-01-15 | +1
25 | 2022-01-16 | -1
25 | 2022-01-17 |
-2 |  Algorand (ALGO) | $1.36 | -3.45%
0.78% | 0.000032245 | $336,336,488
$8,797,914,355 | 0.25%
0.41% | 6,465,296,706
6,909,173,535 | $464.70
$496.61 | | | 26 29 | 2022-01-11
26 | 2022-01-12 | +3
26 | 2022-01-13 |
26 | 2022-01-14 |
26 | 2022-01-15 |
26 | 2022-01-16 |
26 | 2022-01-17 |
+3 |  Fantom (FTM) | $3.02 | -8.26%
35.59% | 0.000071485 | $1,637,101,440
$7,677,725,867 | 1.22%
0.36% | 2,545,006,273 | $405.53 | | | 27 28 | 2022-01-11
29 | 2022-01-12 | -1
28 | 2022-01-13 | +1
28 | 2022-01-14 |
28 | 2022-01-15 |
28 | 2022-01-16 |
27 | 2022-01-17 | +1
+1 |  TRON (TRX) | $0.07 | 1.32%
11.78% | 0.00000166932 | $1,134,578,535
$7,173,472,382 | 0.84%
0.34% | 101,826,277,990
101,826,282,988 | $378.90
$378.90 | | | 28 26 | 2022-01-11
27 | 2022-01-12 | -1
27 | 2022-01-13 |
27 | 2022-01-14 |
27 | 2022-01-15 |
27 | 2022-01-16 |
28 | 2022-01-17 | -1
-2 |  Bitcoin Cash (BCH) | $378.09 | -2.70%
5.35% | 0.00895914 | $4,690,768,924
$7,167,818,593 | 3.48%
0.34% | 18,957,956 | $378.60 | | | 29 30 | 2022-01-11
28 | 2022-01-12 | +2
29 | 2022-01-13 | -1
29 | 2022-01-14 |
30 | 2022-01-15 | -1
30 | 2022-01-16 |
29 | 2022-01-17 | +1
+1 |  Stellar Lumens (XLM) | $0.25 | -2.21%
2.66% | 0.00000598118 | $288,651,933
$6,257,808,238 | 0.21%
0.29% | 24,791,716,399
50,001,802,311 | $330.53
$666.65 | | | 30 31 | 2022-01-11
31 | 2022-01-12 |
31 | 2022-01-13 |
31 | 2022-01-14 |
31 | 2022-01-15 |
29 | 2022-01-16 | +2
30 | 2022-01-17 | -1
+1 |  FTX Token (FTT) | $44.90 | -2.44%
21.44% | 0.00106393 | $245,443,964
$6,221,714,448 | 0.18%
0.29% | 138,569,138
334,438,474 | $328.63
$793.15 | | | 1-30 | | -3.27%
8.52% | | $115,162,436,652
$1,799,680,961,226 | 85.53%
84.18% | | | | | 31 27 | 2022-01-11
30 | 2022-01-12 | -3
30 | 2022-01-13 |
30 | 2022-01-14 |
29 | 2022-01-15 | +1
31 | 2022-01-16 | -2
31 | 2022-01-17 |
-4 |  Internet Computer (ICP) | $29.42 | -4.93%
-12.79% | 0.000697058 | $253,842,263
$5,840,102,203 | 0.19%
0.27% | 198,528,203
476,357,386 | $308.47
$740.16 | | | 32 |  Decentraland (MANA) | $2.92 | -5.72%
5.72% | 0.0000690879 | $560,115,599
$5,319,603,944 | 0.42%
0.25% | 1,824,517,935
2,193,882,927 | $280.98
$337.86 | | | 33 |  Hedera (HBAR) | $0.27 | -3.07%
3.09% | 0.00000639328 | $80,444,002
$4,881,557,425 | 0.06%
0.23% | 18,092,792,421
50,000,000,000 | $257.84
$712.55 | | | 34 |  VeChain (VEN) | $0.07 | -5.15%
3.91% | 0.00000177397 | $199,748,568
$4,814,935,394 | 0.15%
0.23% | 64,315,576,989
86,712,634,466 | $254.32
$342.89 | | | 35 36 | 2022-01-11
35 | 2022-01-12 | +1
36 | 2022-01-13 | -1
37 | 2022-01-14 | -1
35 | 2022-01-15 | +2
35 | 2022-01-16 |
35 | 2022-01-17 |
+1 |  Axie Infinity Shards (AXS) | $78.08 | -2.50%
14.46% | 0.00185013 | $464,172,712
$4,755,563,276 | 0.34%
0.22% | 60,907,500
270,000,000 | $251.19
$1,113.50 | | | 36 35 | 2022-01-11
37 | 2022-01-12 | -2
35 | 2022-01-13 | +2
35 | 2022-01-14 |
36 | 2022-01-15 | -1
36 | 2022-01-16 |
36 | 2022-01-17 |
-1 |  Bitcoin BEP2 (BTCB) | $42,135.30 | -2.24%
1.36% | 0.99843 | $31,206,116
$4,428,708,730 | 0.02%
0.21% | 105,107
112,501 | $233.92
$250.38 | | | 37 38 | 2022-01-11
38 | 2022-01-12 |
38 | 2022-01-13 |
38 | 2022-01-14 |
38 | 2022-01-15 |
38 | 2022-01-16 |
37 | 2022-01-17 | +1
+1 |  Filecoin (FIL) | $29.12 | -4.94%
4.61% | 0.000689973 | $290,764,750
$4,303,626,707 | 0.22%
0.20% | 147,799,573 | $227.32 | | | 38 37 | 2022-01-11
36 | 2022-01-12 | +1
37 | 2022-01-13 | -1
36 | 2022-01-14 | +1
37 | 2022-01-15 | -1
37 | 2022-01-16 |
38 | 2022-01-17 | -1
-1 |  The Sandbox (SAND) | $4.60 | -6.35%
5.00% | 0.000108963 | $620,828,183
$4,235,489,931 | 0.46%
0.20% | 921,073,319
3,000,000,000 | $223.72
$728.66 | | | 39 41 | 2022-01-11
41 | 2022-01-12 |
41 | 2022-01-13 |
39 | 2022-01-14 | +2
39 | 2022-01-15 |
39 | 2022-01-16 |
39 | 2022-01-17 |
+2 |  Ethereum Classic (ETC) | $30.87 | -4.15%
9.56% | 0.000731483 | $321,217,381
$4,085,582,733 | 0.24%
0.19% | 132,349,048
210,700,000 | $215.80
$343.55 | | | 40 |  Theta Network (THETA) | $3.96 | -5.92%
3.75% | 0.0000938008 | $172,183,436
$3,958,547,265 | 0.13%
0.19% | 1,000,000,000 | $209.09 | | | 1-40 | | -3.57%
7.35% | | $118,156,959,662
$1,846,304,678,834 | 87.75%
86.36% | | | | | 41 47 | 2022-01-11
47 | 2022-01-12 |
40 | 2022-01-13 | +7
41 | 2022-01-14 | -1
43 | 2022-01-15 | -2
42 | 2022-01-16 | +1
41 | 2022-01-17 | +1
+6 |  Monero (XMR) | $216.98 | -1.72%
19.09% | 0.00514157 | $209,512,461
$3,919,667,200 | 0.16%
0.18% | 18,064,437 | $207.03 | | | 42 39 | 2022-01-11
39 | 2022-01-12 |
43 | 2022-01-13 | -4
43 | 2022-01-14 |
41 | 2022-01-15 | +2
43 | 2022-01-16 | -2
42 | 2022-01-17 | +1
-3 |  Elrond (EGLD) | $186.42 | -4.84%
-1.33% | 0.00441744 | $108,142,371
$3,766,254,806 | 0.08%
0.18% | 20,202,739
23,016,298 | $198.93
$226.64 | | | 43 45 | 2022-01-11
42 | 2022-01-12 | +3
39 | 2022-01-13 | +3
42 | 2022-01-14 | -3
42 | 2022-01-15 |
41 | 2022-01-16 | +1
43 | 2022-01-17 | -2
+2 |  Harmony (ONE) | $0.32 | -8.62%
17.39% | 0.00000749448 | $354,151,558
$3,665,805,465 | 0.26%
0.17% | 11,590,411,836
13,319,044,836 | $193.63
$222.50 | | | 44 46 | 2022-01-11
45 | 2022-01-12 | +1
44 | 2022-01-13 | +1
45 | 2022-01-14 | -1
45 | 2022-01-15 |
45 | 2022-01-16 |
44 | 2022-01-17 | +1
+2 |  Klaytn (KLAY) | $1.39 | -2.10%
9.18% | 0.0000329819 | $51,012,528
$3,622,368,737 | 0.04%
0.17% | 2,602,483,159
10,773,827,085 | $191.33
$792.08 | | | 45 43 | 2022-01-11
46 | 2022-01-12 | -3
45 | 2022-01-13 | +1
46 | 2022-01-14 | -1
47 | 2022-01-15 | -1
46 | 2022-01-16 | +1
45 | 2022-01-17 | +1
-2 |  UNUS SED LEO (LEO) | $3.77 | -0.06%
0.99% | 0.0000893147 | $3,997,696
$3,595,669,107 | 0.00%
0.17% | 953,954,130
985,239,504 | $189.92
$196.15 | | | 46 42 | 2022-01-11
43 | 2022-01-12 | -1
46 | 2022-01-13 | -3
44 | 2022-01-14 | +2
44 | 2022-01-15 |
44 | 2022-01-16 |
46 | 2022-01-17 | -2
-4 |  Tezos (Pre-Launch) (XTZ) | $4.07 | -5.19%
2.25% | 0.0000963704 | $102,008,303
$3,557,103,273 | 0.08%
0.17% | 874,628,597
902,878,435 | $187.88
$193.95 | | | 47 44 | 2022-01-11
44 | 2022-01-12 |
47 | 2022-01-13 | -3
47 | 2022-01-14 |
46 | 2022-01-15 | +1
47 | 2022-01-16 | -1
47 | 2022-01-17 |
-3 |  Helium (HNT) | $31.78 | -6.64%
1.90% | 0.000753075 | $16,397,119
$3,385,040,123 | 0.01%
0.16% | 106,511,441
223,000,000 | $178.80
$374.34 | | | 48 |  IOTA (MIOTA) | $1.17 | 2.62%
8.99% | 0.0000277377 | $39,534,554
$3,253,656,408 | 0.03%
0.15% | 2,779,530,283 | $171.86 | | | 49 |  Aave (LEND) | $226.76 | -4.18%
15.65% | 0.00537319 | $320,185,874
$3,057,045,825 | 0.24%
0.14% | 13,481,587
16,000,000 | $161.47
$191.64 | | | 50 |  PancakeSwap (CAKE) | $11.27 | -6.10%
8.75% | 0.000266936 | $205,312,626
$2,920,230,699 | 0.15%
0.14% | 259,227,340 | $154.25 | | | 1-50 | | -3.60%
7.54% | | $119,567,214,752
$1,881,047,520,477 | 88.80%
87.99% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |