CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $8,827.28 | 1.08%
-5.36% | 1 | $17,985,320,723
$159,272,630,519 | 28.30%
64.81% | 18,043,237 | $8,827.28 | | | 2 |  Ethereum (ETH) | $186.92 | 0.13%
-0.23% | 0.02115 | $7,392,028,399
$20,285,192,836 | 11.63%
8.25% | 108,523,454 | $1,124.25 | | | 3 |  Ripple (XRP) | $0.27 | 0.11%
-8.78% | 0.00003102 | $1,343,872,602
$11,869,438,569 | 2.11%
4.83% | 43,298,481,757
99,991,298,961 | $657.83
$1,519.17 | | | 4 |  Bitcoin Cash (BCH) | $289.51 | 1.16%
-0.85% | 0.0327582 | $1,790,577,665
$5,242,662,701 | 2.82%
2.13% | 18,108,650 | $290.56 | | | 5 |  Tether (USDT) | $1.00 | -0.22%
-0.41% | 0.00011317 | $21,099,197,385
$4,108,834,555 | 33.20%
1.67% | 4,108,044,456
4,207,771,504 | $227.72
$233.25 | | | 6 |  Litecoin (LTC) | $61.84 | 0.08%
-1.58% | 0.00699719 | $2,966,114,984
$3,936,926,071 | 4.67%
1.60% | 63,663,108 | $218.19 | | | 7 |  EOS (EOS) | $3.51 | 1.21%
-0.87% | 0.00039697 | $2,063,741,945
$3,297,284,850 | 3.25%
1.34% | 939,844,280
1,036,544,292 | $182.74
$201.55 | | | 8 |  Binance Coin (BNB) | $20.39 | 1.8%
-1.26% | 0.00230701 | $209,600,431
$3,171,236,839 | 0.33%
1.29% | 155,536,713
187,536,713 | $175.76
$211.92 | | | 9 |  Bitcoin SV (BSV) | $133.10 | 0.82%
-1.14% | 0.0150597 | $522,402,298
$2,404,821,507 | 0.82%
0.98% | 18,068,415 | $133.28 | | | 10 |  Stellar Lumens (XLM) | $0.08 | -0.19%
-4.31% | 0.00000874 | $377,082,118
$1,548,344,328 | 0.59%
0.63% | 20,054,779,554
50,000,000,000 | $85.81
$213.95 | | | 1-10 | | 0.60%
-2.48% | | $55,749,938,550
$215,137,372,775 | 87.71%
87.55% | | | | | 11 |  TRON (TRX) | $0.02 | 4.05%
-0.65% | 0.00000222 | $883,701,965
$1,310,478,835 | 1.39%
0.53% | 66,682,072,191
99,281,283,754 | $72.63
$108.14 | | | 12 |  Cardano (ADA) | $0.04 | 3.32%
0.72% | 0.00000501 | $77,439,759
$1,148,011,999 | 0.12%
0.47% | 25,927,070,538
31,112,483,745 | $63.63
$76.35 | | | 13 |  Monero (XMR) | $64.11 | 3.72%
1.98% | 0.00725387 | $172,765,399
$1,108,854,054 | 0.27%
0.45% | 17,296,526 | $61.46 | | | 14 |  UNUS SED LEO (LEO) | $0.97 | 0.16%
-2.21% | 0.00011011 | $11,138,308
$972,625,084 | 0.02%
0.40% | 999,498,893 | $53.91 | | 15 16 | 2019-11-06
16 | 2019-11-07 |
15 | 2019-11-08 | +1
14 | 2019-11-09 | +1
15 | 2019-11-10 | -1
15 | 2019-11-11 |
15 | 2019-11-12 |
+1 |  ChainLink (LINK) | $2.78 | 2.39%
3.66% | 0.00031418 | $115,853,038
$971,848,922 | 0.18%
0.40% | 350,000,000
1,000,000,000 | $53.86
$153.89 | | 16 15 | 2019-11-06
15 | 2019-11-07 |
16 | 2019-11-08 | -1
16 | 2019-11-09 |
16 | 2019-11-10 |
16 | 2019-11-11 |
16 | 2019-11-12 |
-1 |  Huobi Token (HT) | $3.83 | 0.41%
-1.97% | 0.00043323 | $79,661,875
$923,833,579 | 0.13%
0.38% | 241,284,047
500,000,000 | $51.20
$106.10 | | | 17 |  NEO (NEO) | $12.36 | 13.7%
10.33% | 0.00139903 | $574,808,954
$872,171,351 | 0.90%
0.35% | 70,538,831
100,000,000 | $48.34
$68.53 | | | 18 19 | 2019-11-06
20 | 2019-11-07 | -1
20 | 2019-11-08 |
19 | 2019-11-09 | +1
18 | 2019-11-10 | +1
17 | 2019-11-11 | +1
18 | 2019-11-12 | -1
+1 |  Cosmos (ATOM) | $4.22 | 0.95%
15.43% | 0.00047794 | $179,363,266
$805,460,303 | 0.28%
0.33% | 190,688,439
237,928,231 | $44.64
$55.70 | | | 19 21 | 2019-11-06
17 | 2019-11-07 | +4
17 | 2019-11-08 |
17 | 2019-11-09 |
17 | 2019-11-10 |
19 | 2019-11-11 | -2
19 | 2019-11-12 |
+2 |  Tezos (Pre-Launch) (XTZ) | $1.17 | -1.18%
29.9% | 0.00013269 | $21,242,241
$774,440,349 | 0.03%
0.32% | 660,373,612
801,312,599 | $42.92
$52.08 | | | 20 18 | 2019-11-06
19 | 2019-11-07 | -1
19 | 2019-11-08 |
20 | 2019-11-09 | -1
20 | 2019-11-10 |
20 | 2019-11-11 |
20 | 2019-11-12 |
-2 |  IOTA (MIOTA) | $0.26 | 1.6%
-4.2% | 0.00002977 | $6,990,126
$731,403,011 | 0.01%
0.30% | 2,779,530,283 | $40.54 | | | 1-20 | | 1.76%
1.41% | | $57,872,903,481
$224,756,500,262 | 91.05%
91.46% | | | | | 21 22 | 2019-11-06
22 | 2019-11-07 |
21 | 2019-11-08 | +1
21 | 2019-11-09 |
21 | 2019-11-10 |
21 | 2019-11-11 |
21 | 2019-11-12 |
+1 |  Maker (MKR) | $653.97 | -0.25%
19.16% | 0.0739961 | $5,217,368
$653,965,498 | 0.01%
0.27% | 1,000,000 | $36.24 | | | 22 20 | 2019-11-06
21 | 2019-11-07 | -1
22 | 2019-11-08 | -1
22 | 2019-11-09 |
22 | 2019-11-10 |
22 | 2019-11-11 |
22 | 2019-11-12 |
-2 |  Dash (DASH) | $70.46 | 0.3%
-3.71% | 0.00797199 | $378,661,959
$644,639,375 | 0.60%
0.26% | 9,149,648 | $35.73 | | | 23 |  Ethereum Classic (ETC) | $4.93 | 0.64%
-0.88% | 0.00055782 | $610,301,506
$567,031,860 | 0.96%
0.23% | 115,019,107 | $31.43 | | | 24 |  Ontology (ONT) | $0.91 | 10.94%
0.39% | 0.0001026 | $129,518,923
$523,518,239 | 0.20%
0.21% | 577,351,170
1,000,000,000 | $29.01
$50.25 | | | 25 |  USD//Coin (USDC) | $1.00 | -0.19%
-0.25% | 0.00011337 | $214,927,635
$450,166,242 | 0.34%
0.18% | 449,295,279
451,414,144 | $24.95
$25.07 | | | 26 |  Crypto.com Coin (CRO) | $0.04 | 1.6%
-4.38% | 0.00000401 | $13,825,311
$411,038,938 | 0.02%
0.17% | 11,611,872,146
100,000,000,000 | $22.78
$196.19 | | | 27 28 | 2019-11-06
28 | 2019-11-07 |
27 | 2019-11-08 | +1
27 | 2019-11-09 |
27 | 2019-11-10 |
27 | 2019-11-11 |
27 | 2019-11-12 |
+1 |  INO COIN (INO) | $2.00 | 0.02%
1.17% | 0.00022611 | $5,592
$359,697,854 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $19.94
$110.75 | | | 27 |  Crypto.com Chain (CRO) | $0.04 | -0.93%
-0.12% | 0.00000377 | $6,247,380
$369,994,551 | 0.01%
0.15% | 9,746,575,342
100,000,000,000 | $20.51
$210.39 | | | 28 27 | 2019-11-06
27 | 2019-11-07 |
28 | 2019-11-08 | -1
28 | 2019-11-09 |
28 | 2019-11-10 |
28 | 2019-11-11 |
28 | 2019-11-12 |
-1 |  NEM (XEM) | $0.04 | -0.03%
-7.27% | 0.0000045 | $31,916,834
$357,920,222 | 0.05%
0.15% | 8,999,999,999 | $19.84 | | | 29 33 | 2019-11-06
32 | 2019-11-07 | +1
32 | 2019-11-08 |
33 | 2019-11-09 | -1
32 | 2019-11-10 | +1
29 | 2019-11-11 | +3
29 | 2019-11-12 |
+4 |  VeChain (VEN) | $0.01 | 14.71%
37.32% | 0.00000072 | $109,154,578
$355,256,132 | 0.17%
0.14% | 55,454,734,800
86,712,634,466 | $19.69
$30.79 | | | 1-30 | | 2.06%
2.32% | | $59,372,680,567
$229,449,729,173 | 93.41%
93.37% | | | | | 30 31 | 2019-11-06
31 | 2019-11-07 |
30 | 2019-11-08 | +1
30 | 2019-11-09 |
29 | 2019-11-10 | +1
30 | 2019-11-11 | -1
30 | 2019-11-12 |
+1 |  Dogecoin (DOGE) | $0.00 | 0.96%
3.1% | 0.00000031 | $75,131,187
$330,563,002 | 0.12%
0.13% | 122,022,688,768 | $18.32 | | | 31 29 | 2019-11-06
29 | 2019-11-07 |
31 | 2019-11-08 | -2
29 | 2019-11-09 | +2
30 | 2019-11-10 | -1
31 | 2019-11-11 | -1
31 | 2019-11-12 |
-2 |  Basic Attention Token (BAT) | $0.24 | 1.16%
-2.35% | 0.00002741 | $48,284,100
$328,582,928 | 0.08%
0.13% | 1,356,386,751
1,500,000,000 | $18.21
$20.14 | | | 32 |  Zcash (ZEC) | $37.37 | 1.7%
-1.72% | 0.00422843 | $107,723,671
$292,763,409 | 0.17%
0.12% | 7,834,156 | $16.23 | | | 33 34 | 2019-11-06
34 | 2019-11-07 |
34 | 2019-11-08 |
34 | 2019-11-09 |
34 | 2019-11-10 |
34 | 2019-11-11 |
33 | 2019-11-12 | +1
+1 |  Insight Chain (INB) | $0.71 | -0.95%
-5.82% | 0.00008063 | $18,455,111
$249,332,568 | 0.03%
0.10% | 349,902,689
10,000,000,000 | $13.82
$394.93 | | | 33 |  Paxos Standard Token (PAX) | $1.00 | 0.24%
-0.19% | 0.00009655 | $235,265,328
$237,509,424 | 0.37%
0.10% | 237,000,555
237,071,887 | $13.16
$13.17 | | | 34 39 | 2019-11-06
37 | 2019-11-07 | +2
36 | 2019-11-08 | +1
37 | 2019-11-09 | -1
36 | 2019-11-10 | +1
37 | 2019-11-11 | -1
34 | 2019-11-12 | +3
+5 |  Decred (DCR) | $22.81 | 10.43%
18.9% | 0.002581 | $22,767,612
$243,224,739 | 0.04%
0.10% | 10,662,852 | $13.48 | | | 35 |  Paxos Standard (PAX) | $1.00 | -0.25%
-0.23% | 0.00011337 | $203,226,835
$232,817,996 | 0.32%
0.09% | 232,372,081
232,372,163 | $12.90
$12.90 | | | 36 30 | 2019-11-06
30 | 2019-11-07 |
29 | 2019-11-08 | +1
31 | 2019-11-09 | -2
31 | 2019-11-10 |
33 | 2019-11-11 | -2
36 | 2019-11-12 | -3
-6 |  PRIZM (PZM) | $0.60 | -12.12%
-10.45% | 0.00006796 | $688,685
$231,310,543 | 0.00%
0.09% | 385,100,587 | $12.82 | | | 37 38 | 2019-11-06
39 | 2019-11-07 | -1
39 | 2019-11-08 |
38 | 2019-11-09 | +1
39 | 2019-11-10 | -1
38 | 2019-11-11 | +1
37 | 2019-11-12 | +1
+1 |  MEXC Token (MEXC) | $0.24 | 4.59%
11.73% | 0.00002661 | $416,831
$216,398,495 | 0.00%
0.09% | 920,072,826
1,433,904,862 | $11.99
$18.69 | | | 38 37 | 2019-11-06
38 | 2019-11-07 | -1
38 | 2019-11-08 |
39 | 2019-11-09 | -1
38 | 2019-11-10 | +1
40 | 2019-11-11 | -2
38 | 2019-11-12 | +2
-1 |  Qtum (QTUM) | $2.24 | 5.98%
0.32% | 0.00025295 | $351,956,955
$214,964,879 | 0.55%
0.09% | 96,158,360
101,908,380 | $11.91
$12.63 | | | 1-40 | | 1.84%
2.07% | | $60,436,596,882
$232,027,197,156 | 95.09%
94.42% | | | | | 39 36 | 2019-11-06
36 | 2019-11-07 |
37 | 2019-11-08 | -1
36 | 2019-11-09 | +1
37 | 2019-11-10 | -1
39 | 2019-11-11 | -2
39 | 2019-11-12 |
-3 |  HedgeTrade (HEDG) | $0.73 | 0.08%
-6.95% | 0.00008221 | $239,825
$209,498,746 | 0.00%
0.09% | 288,330,855
1,000,000,000 | $11.61
$40.27 | | | 40 35 | 2019-11-11
40 | 2019-11-12 | -5
-5 |  MINDOL (MIN) | $1.38 | -3.79%
340.7% | 0.00015594 | $3,514,328
$194,787,625 | 0.01%
0.08% | 141,339,316
240,000,000 | $10.80
$18.33 | | | 41 40 | 2019-11-06
40 | 2019-11-07 |
40 | 2019-11-08 |
40 | 2019-11-09 |
40 | 2019-11-10 |
41 | 2019-11-11 | -1
41 | 2019-11-12 |
-1 |  0x (ZRX) | $0.30 | 0.05%
2.73% | 0.00003423 | $18,596,648
$182,037,073 | 0.03%
0.07% | 601,745,345
1,000,000,000 | $10.09
$16.77 | | | 42 41 | 2019-11-06
41 | 2019-11-07 |
42 | 2019-11-08 | -1
42 | 2019-11-09 |
41 | 2019-11-10 | +1
44 | 2019-11-11 | -3
42 | 2019-11-12 | +2
-1 |  ThoreNext (THX) | $8.03 | 1.05%
-4.92% | 0.00090831 | $143,757
$173,813,594 | 0.00%
0.07% | 21,652,254
210,000,000 | $9.63
$93.43 | | | 43 42 | 2019-11-06
42 | 2019-11-07 |
41 | 2019-11-08 | +1
41 | 2019-11-09 |
42 | 2019-11-10 | -1
42 | 2019-11-11 |
43 | 2019-11-12 | -1
-1 |  TrueUSD (TUSD) | $1.00 | -0.15%
-0.11% | 0.00011334 | $117,658,696
$172,497,648 | 0.19%
0.07% | 172,204,179 | $9.56 | | | 44 43 | 2019-11-06
43 | 2019-11-07 |
43 | 2019-11-08 |
43 | 2019-11-09 |
43 | 2019-11-10 |
45 | 2019-11-11 | -2
44 | 2019-11-12 | +1
-1 |  Holo (HOT) | $0.00 | 2.74%
4.37% | 0.00000011 | $13,846,558
$157,807,753 | 0.02%
0.06% | 161,335,977,822
177,619,433,541 | $8.75
$9.63 | | | 45 |  Bitcoin Gold (BTG) | $8.56 | 0.16%
3.2% | 0.00096854 | $14,272,995
$149,915,142 | 0.02%
0.06% | 17,513,924 | $8.31 | | | 46 52 | 2019-11-06
49 | 2019-11-07 | +3
50 | 2019-11-08 | -1
49 | 2019-11-09 | +1
46 | 2019-11-10 | +3
43 | 2019-11-11 | +3
46 | 2019-11-12 | -3
+6 |  V Systems (VSYS) | $0.08 | -7.59%
13.66% | 0.00000903 | $6,068,300
$147,633,293 | 0.01%
0.06% | 1,849,712,500
3,764,570,964 | $8.18
$16.65 | | | 47 |  Centrality (CENNZ) | $0.14 | 4.05%
13.44% | 0.00001566 | $342,803
$147,188,833 | 0.00%
0.06% | 1,063,737,442
1,200,000,000 | $8.16
$9.20 | | | 48 44 | 2019-11-06
45 | 2019-11-07 | -1
45 | 2019-11-08 |
45 | 2019-11-09 |
45 | 2019-11-10 |
48 | 2019-11-11 | -3
48 | 2019-11-12 |
-4 |  ThoreCoin (THR) | $1,670.78 | 1.15%
-5.25% | 0.189049 | $159,355
$144,833,251 | 0.00%
0.06% | 86,686
100,000 | $8.03
$9.26 | | | 1-50 | | 1.43%
8.88% | | $60,611,440,147
$233,707,210,114 | 95.36%
95.11% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s
|
| |