CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,390,371,384,820 ||| 24h vol: $49,415,205,023 ||| crypto assets: 1125

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$9,077.85-0.428035%
-0.947334%
 1$13,351,861,938 
$167,237,748,767 
27.02%
0.00%
 18,422,612 $9,077.85
1 Terra (KRT)$0.000%
0%
 0.0000001$221,182 
$65,395,037,351,296 
0.00%
0.24%
 76,004,101,467,034,208 $3,549,715.82
2 Ethereum (ETH)$226.13-0.510879%
-1.93063%
 0.0249099$5,191,955,532 
$25,239,077,456 
10.51%
0.00%
 111,613,745 $1,370.01
3 Tether (USDT)$1.00-0.307014%
-0.240097%
 0.000110019$17,726,153,988 
$9,176,409,994 
35.87%
0.00%
 9,187,991,663 
9,479,177,442 
$498.11
$513.89
4 XRP (XRP)$0.180.59883%
-3.43383%
 0.0000194916$1,058,737,360 
$7,831,054,371 
2.14%
0.00%
 44,257,803,618 
99,990,932,726 
$425.08
$960.37
5 Bitcoin Cash (BCH)$221.810.269568%
-3.70234%
 0.0244338$1,016,316,575 
$4,092,869,050 
2.06%
0.00%
 18,452,400 $222.17
6 Bitcoin SV (BSV)$155.000.266532%
-8.16264%
 0.0170746$953,735,467 
$2,859,917,506 
1.93%
0.00%
 18,451,008 $155.24
7 Litecoin (LTC)$41.490.476282%
-3.67542%
 0.00457081$1,183,767,738 
$2,695,098,324 
2.40%
0.00%
 64,952,833 $146.29
8 Cardano (ADA)$0.105.519%
22.2262%
 0.0000108484$474,724,242 
$2,553,299,788 
0.96%
0.00%
 25,927,070,538 
31,112,483,745 
$138.60
$166.32
9 Binance Coin (BNB)$15.34-0.370228%
-2.89125%
 0.00168964$139,428,336 
$2,385,669,105 
0.28%
0.00%
 155,536,713 
179,883,949 
$129.50
$149.77
1-100.55%
-0.28%
$41,096,902,358 
$65,619,108,495,657 
83.17%
0.24%
10 EOS (EOS)$2.464.13721%
-0.342151%
 0.000271263$1,233,570,903 
$2,300,037,802 
2.50%
0.00%
 934,030,447 
1,020,730,458 
$124.85
$136.44
11 Crypto.com Coin (CRO)$0.130.135944%
10.903%
 0.0000138025$84,905,011 
$2,245,110,759 
0.17%
0.00%
 17,918,264,840 
100,000,000,000 
$121.87
$680.13
12 Tezos (Pre-Launch) (XTZ)$2.31-0.395172%
-6.46096%
 0.000254275$67,744,438 
$1,696,971,464 
0.14%
0.00%
 735,170,237 $92.11
13 ChainLink (LINK)$4.77-0.9565%
2.65947%
 0.00052554$346,735,633 
$1,669,771,438 
0.70%
0.00%
 350,000,000 
1,000,000,000 
$90.64
$258.96
14 Stellar Lumens (XLM)$0.07-0.155946%
0.183194%
 0.00000738881$219,643,105 
$1,367,025,770 
0.44%
0.00%
 20,380,687,270 
50,001,803,821 
$74.20
$182.05
15 UNUS SED LEO (LEO)$1.24-0.595796%
1.07533%
 0.000136206$17,453,652 
$1,235,837,630 
0.04%
0.00%
 999,498,893 $67.08
16 TRON (TRX)$0.020.619391%
5.27909%
 0.00000184763$624,145,192 
$1,118,424,090 
1.26%
0.00%
 66,682,072,191 
99,281,283,754 
$60.71
$90.39
17 Monero (XMR)$63.47-2.59005%
-0.897053%
 0.0069921$85,954,685 
$1,118,362,545 
0.17%
0.00%
 17,619,435 $60.71
18 USD//Coin (USDC)$1.00-0.380598%
-0.421088%
 0.000109918$242,087,046 
$1,029,574,598 
0.49%
0.00%
 1,031,823,024 
1,038,295,151 
$55.89
$56.24
19 Huobi Token (HT)$4.09-0.25923%
-3.06181%
 0.000450096$72,880,535 
$889,247,039 
0.15%
0.00%
 217,637,531 
500,000,000 
$48.27
$110.89
1-200.25%
0.31%
$44,092,022,558 
$65,633,778,858,792 
89.23%
0.24%
20 NEO (NEO)$9.88-0.863822%
-3.28806%
 0.0010883$163,208,575 
$696,881,817 
0.33%
0.00%
 70,538,831 
100,000,000 
$37.83
$53.63
21 Ethereum Classic (ETC)$5.670.364382%
-5.85372%
 0.000624677$411,298,096 
$659,581,093 
0.83%
0.00%
 116,313,299 $35.80
22 Dash (DASH)$67.200.937636%
-5.05339%
 0.00740309$179,180,942 
$643,999,410 
0.36%
0.00%
 9,582,738 $34.96
23 IOTA (MIOTA)$0.23-0.646502%
6.2466%
 0.0000252454$13,138,530 
$636,996,456 
0.03%
0.00%
 2,779,530,283 $34.58
24 VeChain (VEN)$0.015.45255%
17.3894%
 0.00000116679$163,989,249 
$587,372,652 
0.33%
0.00%
 55,454,734,800 
86,712,634,466 
$31.88
$49.85
25 Cosmos (ATOM)$2.730.176725%
4.40288%
 0.000300425$91,549,691 
$520,048,377 
0.19%
0.00%
 190,688,439 
237,928,231 
$28.23
$35.22
26 Zcash (ZEC)$51.19-0.177491%
-7.09938%
 0.00563905$179,651,619 
$487,139,627 
0.36%
0.00%
 9,516,213 $26.44
27 Maker (MKR)$462.724.12574%
0.67552%
 0.050972$12,130,604 
$465,296,772 
0.02%
0.00%
 1,005,577 $25.26
28 Compound (COMP)$166.53-7.71209%
-35.0672%
 0.0183447$114,805,847 
$426,531,254 
0.23%
0.00%
 2,561,279 
10,000,000 
$23.15
$90.39
29 HedgeTrade (HEDG)$1.46-2.30942%
-6.82263%
 0.000160469$403,794 
$419,836,939 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$22.79
$79.07
1-300.15%
-0.94%
$45,421,379,505 
$65,639,322,543,189 
91.92%
0.24%
30 NEM (XEM)$0.041.08904%
2.86438%
 0.00000477592$6,306,186 
$390,195,730 
0.01%
0.00%
 8,999,999,999 $21.18
31 Ontology (ONT)$0.56-0.497234%
-11.6976%
 0.0000615072$81,496,866 
$389,029,026 
0.16%
0.00%
 696,743,794 
1,000,000,000 
$21.12
$30.31
32 Basic Attention Token (BAT)$0.251.383%
-9.0179%
 0.0000273962$72,876,607 
$367,019,801 
0.15%
0.00%
 1,475,758,645 
1,500,000,000 
$19.92
$20.25
33 Kyber Network (KNC)$1.798.41286%
54.6785%
 0.000197023$293,522,345 
$323,649,803 
0.59%
0.00%
 180,957,131 
210,564,972 
$17.57
$20.44
34 OKB (OKB)$4.90-0.92993%
-4.36572%
 0.000540174$141,765,009 
$294,217,443 
0.29%
0.00%
 60,000,000 
300,000,000 
$15.97
$79.85
35 Dogecoin (DOGE)$0.00-0.675832%
-2.1076%
 0.000000254599$112,148,128 
$289,493,184 
0.23%
0.00%
 125,256,042,986 $15.71
36 0x (ZRX)$0.4112.142%
13.1663%
 0.0000446978$118,472,408 
$283,146,933 
0.24%
0.00%
 697,819,015 
1,000,000,000 
$15.37
$22.03
37 OmiseGo (OMG)$1.72-0.884552%
4.76542%
 0.00017675$143,448,879 
$240,704,710 
0.29%
0.00%
 140,245,398 $13.07
37 DigiByte (DGB)$0.021.70534%
9.18598%
 0.00000226855$10,487,844 
$274,060,107 
0.02%
0.00%
 13,308,052,645 $14.88
38 FTX Token (FTT)$2.86-0.568132%
-1.83595%
 0.000315063$2,109,222 
$269,840,966 
0.00%
0.00%
 94,346,958 
345,219,294 
$14.65
$53.59
1-400.64%
0.68%
$46,404,012,999 
$65,642,443,900,892 
93.91%
0.24%
39 Paxos Standard (PAX)$1.00-0.386105%
-0.441046%
 0.000109945$124,245,780 
$244,478,436 
0.25%
0.00%
 244,951,954 
249,952,065 
$13.27
$13.54
40 OMG Network (OMG)$1.528.23314%
4.71275%
 0.000167736$108,197,901 
$213,548,614 
0.22%
0.00%
 140,245,398 $11.59
41 Synthetix Network Token (SNX)$2.41-4.80068%
31.9341%
 0.000265501$9,823,031 
$209,138,925 
0.02%
0.00%
 86,773,183 
190,075,446 
$11.35
$24.87
42 Augur (REP)$18.688.81962%
7.29968%
 0.00205813$30,702,207 
$205,517,711 
0.06%
0.00%
 11,000,000 $11.16
43 THETA (THETA)$0.22-0.310112%
-5.42702%
 0.0000240434$6,255,670 
$189,998,292 
0.01%
0.00%
 870,502,690 
1,000,000,000 
$10.31
$11.85
44 Aave (LEND)$0.151.48398%
24.4623%
 0.0000160382$8,025,762 
$189,269,595 
0.02%
0.00%
 1,299,999,942 $10.27
45 Hedera Hashgraph (HBAR)$0.043.8617%
1.04826%
 0.00000435195$9,026,733 
$187,803,050 
0.02%
0.00%
 4,753,742,720 
50,000,000,000 
$10.19
$107.22
46 ICON (ICX)$0.330.43748%
11.5158%
 0.0000367966$35,945,965 
$182,929,913 
0.07%
0.00%
 547,638,769 
842,761,908 
$9.93
$15.28
47 Zilliqa (ZIL)$0.02-0.279239%
-1.68083%
 0.00000187434$32,359,429 
$174,397,445 
0.07%
0.00%
 10,249,616,528 
13,541,083,681 
$9.47
$12.51
48 Binance USD (BUSD)$1.00-0.382274%
-0.423128%
 0.000109938$52,876,059 
$168,348,173 
0.11%
0.00%
 168,685,986 $9.14
1-500.85%
2.01%
$46,821,471,536 
$65,644,409,331,046 
94.75%
0.24%