CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $425,872,213,548 ||| 24h vol: $129,131,654,226 ||| crypto assets: 1043

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$13,721.604.76245%
14.5934%
 1$34,893,898,042 
$254,234,878,198 
27.02%
59.70%
 18,528,125 $13,721.57
2 Ethereum (ETH)$408.163.36879%
9.4576%
 0.0297455$14,219,611,836 
$46,197,158,132 
11.01%
10.85%
 113,185,196 $2,493.35
3 Tether (USDT)$1.00-0.031955%
-0.0690189%
 0.0000729142$51,409,770,622 
$16,377,602,750 
39.81%
3.85%
 16,369,460,603 
16,925,579,134 
$883.93
$913.96
4 XRP (XRP)$0.251.35683%
3.27133%
 0.0000184342$2,284,162,534 
$11,449,857,445 
1.77%
2.69%
 45,266,091,298 
99,990,865,700 
$617.97
$1,365.08
5 Bitcoin Cash (BCH)$268.812.92037%
9.78451%
 0.0195903$2,806,402,633 
$4,988,127,032 
2.17%
1.17%
 18,556,394 $269.22
6 ChainLink (LINK)$12.101.41909%
20.8202%
 0.000882113$1,363,232,779 
$4,714,613,464 
1.06%
1.11%
 389,509,556 
1,000,000,000 
$254.46
$653.28
7 Binance Coin (BNB)$31.820.976178%
8.86716%
 0.00231905$686,117,032 
$4,595,162,003 
0.53%
1.08%
 144,406,561 
176,406,561 
$248.01
$302.97
8 Polkadot (DOT)$4.72-2.16445%
19.7062%
 0.000343734$756,108,676 
$4,021,574,208 
0.59%
0.94%
 852,647,705 
987,964,778 
$217.05
$251.50
9 Litecoin (LTC)$59.964.7613%
26.3766%
 0.00436945$3,684,920,868 
$3,942,482,915 
2.85%
0.93%
 65,756,603 $212.78
10 Bitcoin SV (BSV)$176.160.872629%
10.9169%
 0.0128379$1,003,477,846 
$3,268,507,013 
0.78%
0.77%
 18,554,658 $176.41
1-101.82%
12.37%
$113,107,702,868 
$353,789,963,160 
87.59%
83.07%
11 Cardano (ADA)$0.10-0.563199%
0.305573%
 0.00000750527$897,106,000 
$3,204,090,008 
0.69%
0.75%
 31,112,484,646 
45,000,000,000 
$172.93
$250.12
12 USD//Coin (USDC)$1.000.00366508%
-0.0301339%
 0.0000728924$571,928,509 
$2,809,235,557 
0.44%
0.66%
 2,808,679,655 
2,815,327,138 
$151.62
$151.98
13 EOS (EOS)$2.671.17514%
4.94129%
 0.000194584$2,177,609,862 
$2,502,497,143 
1.69%
0.59%
 937,266,158 
1,023,966,169 
$135.06
$147.56
14 Monero (XMR)$134.34-0.16001%
13.8314%
 0.00979051$1,134,768,441 
$2,383,316,574 
0.88%
0.56%
 17,740,780 $128.63
15 Crypto.com Coin (CRO)$0.102.79721%
-7.50289%
 0.00000721765$65,542,501 
$2,075,897,789 
0.05%
0.49%
 20,960,730,594 
100,000,000,000 
$112.04
$534.53
16 TRON (TRX)$0.030.74428%
3.54268%
 0.0000019686$1,010,003,579 
$1,935,688,051 
0.78%
0.45%
 71,659,657,369 
100,850,743,812 
$104.47
$147.03
17 Stellar Lumens (XLM)$0.080.480564%
-0.228239%
 0.00000597573$178,361,768 
$1,710,361,774 
0.14%
0.40%
 20,858,997,279 
50,001,803,689 
$92.31
$221.28
18 Tezos (Pre-Launch) (XTZ)$2.110.470093%
1.42073%
 0.000153939$177,046,732 
$1,580,255,534 
0.14%
0.37%
 748,126,477 $85.29
19 Wrapped Bitcoin (WBTC)$13,662.804.45188%
14.0007%
 0.995716$67,429,616 
$1,560,612,224 
0.05%
0.37%
 114,224 $84.23
20 UNUS SED LEO (LEO)$1.280.81359%
5.10931%
 0.000093221$9,842,758 
$1,278,496,907 
0.01%
0.30%
 999,498,893 $69.00
1-201.42%
7.96%
$119,397,342,634 
$374,830,414,721 
92.46%
88.01%
21 NEO (NEO)$17.08-0.668614%
-0.499753%
 0.00124454$387,986,511 
$1,204,592,203 
0.30%
0.28%
 70,538,831 
100,000,000 
$65.01
$92.17
22 Cosmos (ATOM)$5.13-1.44358%
-0.417637%
 0.000374204$368,175,523 
$1,052,466,495 
0.29%
0.25%
 204,972,722 
262,757,325 
$56.80
$72.82
23 Multi-collateral DAI (DAI)$1.010.316011%
-0.130652%
 0.0000733988$119,619,691 
$951,056,861 
0.09%
0.22%
 944,308,740 
944,308,766 
$51.33
$51.33
24 Huobi Token (HT)$4.34-1.63108%
-1.19814%
 0.000316078$139,299,316 
$897,945,344 
0.11%
0.21%
 207,039,130 
500,000,000 
$48.46
$117.04
25 NEM (XEM)$0.10-3.3775%
-11.8048%
 0.00000706502$20,433,395 
$872,488,459 
0.02%
0.20%
 8,999,999,999 $47.09
26 Filecoin (FIL)$35.284.95208%
14.5814%
 0.00257139$281,716,497 
$804,890,205 
0.22%
0.19%
 22,812,120 $43.44
27 IOTA (MIOTA)$0.281.66924%
4.75754%
 0.0000203093$14,786,580 
$774,585,529 
0.01%
0.18%
 2,779,530,283 $41.81
28 VeChain (VEN)$0.01-0.575458%
4.33591%
 0.00000083239$130,454,137 
$734,592,388 
0.10%
0.17%
 64,315,576,989 
86,712,634,466 
$39.65
$53.45
29 Binance USD (BUSD)$1.00-0.009999%
-0.019996%
 0.000072878$564,799,091 
$729,966,222 
0.44%
0.17%
 729,966,222 $39.40
30 Dash (DASH)$70.780.933188%
-1.66514%
 0.00515847$476,202,844 
$692,246,703 
0.37%
0.16%
 9,779,952 $37.36
1-300.95%
5.57%
$121,900,816,219 
$383,545,245,130 
94.40%
90.06%
31 THETA (THETA)$0.65-1.72507%
7.45445%
 0.0000477326$29,499,336 
$654,966,477 
0.02%
0.15%
 1,000,000,000 $35.35
32 Ethereum Classic (ETC)$5.500.349681%
7.64745%
 0.000400776$548,722,386 
$639,638,517 
0.42%
0.15%
 116,313,299 $34.52
33 Zcash (ZEC)$61.20-0.127298%
4.46881%
 0.00446034$553,934,329 
$633,188,639 
0.43%
0.15%
 10,345,744 $34.17
34 Uniswap (UNI)$2.854.16191%
-3.19216%
 0.000207396$377,489,813 
$600,103,344 
0.29%
0.14%
 210,873,266 
1,000,000,000 
$32.39
$153.59
35 Maker (MKR)$590.694.2467%
7.0466%
 0.0430479$41,346,545 
$592,548,248 
0.03%
0.14%
 1,003,154 $31.98
36 Compound (COMP)$115.4913.5268%
20.4452%
 0.00841684$171,602,688 
$467,337,057 
0.13%
0.11%
 4,046,482 
10,000,000 
$25.22
$62.33
37 OMG Network (OMG)$3.23-1.09816%
1.17942%
 0.000235696$101,449,587 
$453,569,925 
0.08%
0.11%
 140,245,398 $24.48
38 UMA (UMA)$7.892.55659%
-4.17483%
 0.000575323$29,296,856 
$437,026,896 
0.02%
0.10%
 55,359,617 
101,079,392 
$23.59
$43.07
39 yearn.finance (YFI)$13,561.80-1.36866%
0.888936%
 0.988354$182,744,948 
$406,415,051 
0.14%
0.10%
 29,968 
30,000 
$21.94
$21.96
40 Ontology (ONT)$0.51-1.31398%
-4.53618%
 0.0000373551$138,999,480 
$397,541,886 
0.11%
0.09%
 775,584,099 
1,000,000,000 
$21.46
$27.66
1-401.20%
5.11%
$124,075,902,187 
$388,827,581,170 
96.08%
91.30%
41 FTX Token (FTT)$4.042.19057%
12.0055%
 0.000294318$5,327,915 
$381,019,947 
0.00%
0.09%
 94,346,958 
345,219,294 
$20.56
$75.25
42 Aave (AAVE)$39.18-2.22373%
-22.3394%
 0.00336522$44,223,705 
$362,118,630 
0.03%
0.09%
 9,243,288 
16,000,000 
$19.54
$33.83
42 Aave (LEND)$35.49-3.08406%
9.03112%
 0.00258658$62,377,332 
$379,090,613 
0.05%
0.09%
 10,681,050 
16,000,000 
$20.46
$30.65
43 Synthetix Network Token (SNX)$3.600.751572%
-3.77389%
 0.000262362$37,279,617 
$376,280,226 
0.03%
0.09%
 104,521,771 
206,308,351 
$20.31
$40.09
44 Dogecoin (DOGE)$0.00-0.342675%
3.1834%
 0.000000195725$79,650,096 
$340,682,679 
0.06%
0.08%
 126,852,539,838 $18.39
45 Waves (WAVES)$3.17-0.601597%
9.93765%
 0.000231251$43,479,413 
$328,040,156 
0.03%
0.08%
 103,380,874 $17.70
46 Celsius (CEL)$1.344.95232%
13.1818%
 0.0000977353$3,199,089 
$320,335,549 
0.00%
0.08%
 238,863,520 
695,658,161 
$17.29
$50.35
47 BitTorrent (BTT)$0.000.586125%
-4.57127%
 0.0000000233135$101,573,257 
$316,694,107 
0.08%
0.07%
 989,987,085,850 
990,000,000,000 
$17.09
$17.09
48 Algorand (ALGO)$0.29-0.610431%
-0.684322%
 0.0000211615$84,673,537 
$316,940,521 
0.07%
0.07%
 1,091,509,900 
10,000,000,000 
$17.11
$156.72
49 Basic Attention Token (BAT)$0.21-0.562915%
1.52511%
 0.0000154943$418,106,058 
$316,010,372 
0.32%
0.07%
 1,486,368,945 
1,500,000,000 
$17.06
$17.21
1-500.98%
4.44%
$124,955,792,206 
$392,264,793,970 
96.77%
92.11%