CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: $3,709,246,769,763 ||| 24h vol: $398,969,239,520 ||| crypto assets: 570
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $99,546.70 | 0.32%
3.11% | 1 | $68,036,205,825
$1,970,085,648,080 |  17.05%
53.11% | 19,790,568 | $99,546.70 | | | 2 |  Ethereum (ETH) | $4,000.42 | 1.15%
9.13% | 0.0401864 | $40,399,887,851
$481,820,795,639 | 10.13%
12.99% | 120,442,422 | $24,345.98 | | 3 4 | 2024-12-01
3 | 2024-12-02 | +1
3 | 2024-12-03 |
4 | 2024-12-04 | -1
4 | 2024-12-05 |
3 | 2024-12-06 | +1
3 | 2024-12-07 |
+1 |  XRP (XRP) | $2.48 | 6.45%
33.01% | 0.00002487 | $12,251,183,384
$141,406,552,396 | 3.07%
3.81% | 57,117,231,849
99,986,904,872 | $7,145.15
$12,507.96 | | 4 3 | 2024-12-01
4 | 2024-12-02 | -1
4 | 2024-12-03 |
3 | 2024-12-04 | +1
3 | 2024-12-05 |
4 | 2024-12-06 | -1
4 | 2024-12-07 |
-1 |  Tether (USDT) | $1.00 | 0.00%
0.06% | 0.000010056 | $169,981,573,532
$137,848,261,840 | 42.61%
3.72% | 137,704,486,652
141,193,635,678 | $6,965.35
$7,141.81 | | | 5 |  Solana (SOL) | $242.13 | 2.07%
0.83% | 0.00243232 | $4,421,582,192
$115,256,082,228 | 1.11%
3.11% | 476,010,514
589,700,864 | $5,823.79
$7,214.73 | | | 6 |  BNB (BNB) | $744.81 | 3.09%
13.09% | 0.00748201 | $2,541,637,823
$107,259,315,255 | 0.64%
2.89% | 144,009,071 | $5,419.72 | | | 7 |  Dogecoin (DOGE) | $0.45 | 4.09%
6.53% | 0.00000450472 | $6,813,123,330
$65,965,047,608 | 1.71%
1.78% | 147,102,116,384 | $3,333.16 | | | 8 |  Cardano (ADA) | $1.21 | 3.42%
11.75% | 0.0000121858 | $1,808,287,714
$42,580,978,016 | 0.45%
1.15% | 35,102,215,550
44,995,040,305 | $2,151.58
$2,757.96 | | | 9 |  USD//Coin (USDC) | $1.00 | 0.00%
0.00% | 0.0000100453 | $10,457,391,830
$41,221,663,871 | 2.62%
1.11% | 41,222,815,819 | $2,082.89 | | | 10 12 | 2024-12-01
11 | 2024-12-02 | +1
10 | 2024-12-03 | +1
10 | 2024-12-04 |
10 | 2024-12-05 |
10 | 2024-12-06 |
10 | 2024-12-07 |
+2 |  TRON (TRX) | $0.32 | 0.30%
55.71% | 0.00000321512 | $1,830,330,718
$27,611,674,171 | 0.46%
0.74% | 86,271,743,602
86,271,759,060 | $1,395.19
$1,395.20 | | | 1-10 | | 2.09%
13.32% | | $318,541,204,199
$3,131,056,019,104 | 79.84%
84.41% | | | | | 11 10 | 2024-12-01
10 | 2024-12-02 |
11 | 2024-12-03 | -1
11 | 2024-12-04 |
11 | 2024-12-05 |
11 | 2024-12-06 |
11 | 2024-12-07 |
-1 | Avalanche (AVAX) | $52.42 | 1.95%
14.56% | 0.000526607 | $716,925,577
$21,459,617,646 | 0.18%
0.58% | 409,362,734
447,699,034 | $1,084.34
$1,185.88 | | | 12 11 | 2024-12-01
12 | 2024-12-02 | -1
13 | 2024-12-03 | -1
12 | 2024-12-04 | +1
12 | 2024-12-05 |
12 | 2024-12-06 |
12 | 2024-12-07 |
-1 | SHIBA INU (SHIB) | $0.00 | 2.60%
17.31% | 0.000000000314804 | $1,527,417,696
$18,465,888,594 | 0.38%
0.50% | 589,255,697,026,520
589,508,597,246,328 | $933.07
$933.47 | | | 13 | Toncoin (TONCOIN) | $6.92 | 2.66%
2.46% | 0.0000695497 | $305,788,909
$17,655,968,118 | 0.08%
0.48% | 2,550,171,436
5,116,881,297 | $892.14
$1,790.07 | | | 14 15 | 2024-12-01
16 | 2024-12-02 | -1
16 | 2024-12-03 |
14 | 2024-12-04 | +2
14 | 2024-12-05 |
14 | 2024-12-06 |
14 | 2024-12-07 |
+1 | Polkadot (DOT) | $10.75 | 2.60%
21.22% | 0.000107962 | $885,829,700
$16,402,742,898 | 0.22%
0.44% | 1,526,219,848 | $828.82 | | | 15 16 | 2024-12-01
15 | 2024-12-02 | +1
15 | 2024-12-03 |
15 | 2024-12-04 |
15 | 2024-12-05 |
15 | 2024-12-06 |
15 | 2024-12-07 |
+1 | ChainLink (LINK) | $25.11 | 6.74%
34.94% | 0.000252216 | $1,626,561,412
$15,738,519,836 | 0.41%
0.42% | 626,849,970
1,000,000,000 | $795.25
$1,268.65 | | | 16 14 | 2024-12-01
14 | 2024-12-02 |
14 | 2024-12-03 |
16 | 2024-12-04 | -2
16 | 2024-12-05 |
16 | 2024-12-06 |
16 | 2024-12-07 |
-2 | Stellar Lumens (XLM) | $0.50 | 4.53%
-5.60% | 0.0000049754 | $860,332,807
$14,935,767,637 | 0.22%
0.40% | 30,155,927,110
50,001,786,911 | $754.69
$1,251.36 | | | 17 22 | 2024-12-01
17 | 2024-12-02 | +5
17 | 2024-12-03 |
18 | 2024-12-04 | -1
19 | 2024-12-05 | -1
17 | 2024-12-06 | +2
17 | 2024-12-07 |
+5 | Hedera (HBAR) | $0.34 | 18.14%
101.09% | 0.00000341355 | $4,007,559,804
$12,990,270,730 | 1.00%
0.35% | 38,228,257,945
50,000,000,000 | $656.39
$858.51 | | | 18 | Sui (SUI) | $4.34 | 4.55%
26.15% | 0.0000435913 | $1,781,255,949
$12,704,208,214 | 0.45%
0.34% | 2,927,660,019
10,000,000,000 | $641.93
$2,192.65 | | | 19 17 | 2024-12-01
18 | 2024-12-02 | -1
18 | 2024-12-03 |
17 | 2024-12-04 | +1
18 | 2024-12-05 | -1
19 | 2024-12-06 | -1
19 | 2024-12-07 |
-2 | Bitcoin Cash (BCH) | $616.54 | 0.18%
17.49% | 0.00619343 | $916,542,659
$12,206,665,211 | 0.23%
0.33% | 19,798,813 | $616.79 | | | 20 24 | 2024-12-01
23 | 2024-12-02 | +1
21 | 2024-12-03 | +2
21 | 2024-12-04 |
22 | 2024-12-05 | -1
20 | 2024-12-06 | +2
20 | 2024-12-07 |
+4 | Uniswap (UNI) | $17.48 | 3.92%
36.86% | 0.000175625 | $1,277,829,663
$10,498,206,955 | 0.32%
0.28% | 600,483,074
1,000,000,000 | $530.47
$883.40 | | | 1-20 | | 3.44%
19.99% | | $332,447,248,375
$3,284,113,874,943 | 83.33%
88.54% | | | | | 21 20 | 2024-12-01
19 | 2024-12-02 | +1
20 | 2024-12-03 | -1
20 | 2024-12-04 |
20 | 2024-12-05 |
21 | 2024-12-06 | -1
21 | 2024-12-07 |
-1 | Litecoin (LTC) | $137.00 | 2.06%
34.61% | 0.00137625 | $1,196,956,400
$10,313,244,899 | 0.30%
0.28% | 75,278,787
84,000,000 | $521.12
$581.49 | | | 22 21 | 2024-12-01
21 | 2024-12-02 |
22 | 2024-12-03 | -1
22 | 2024-12-04 |
21 | 2024-12-05 | +1
22 | 2024-12-06 | -1
22 | 2024-12-07 |
-1 | NEAR Protocol (NEAR) | $7.83 | -0.05%
11.01% | 0.0000786598 | $690,721,829
$9,536,603,748 | 0.17%
0.26% | 1,217,906,155
1,223,950,318 | $481.88
$484.27 | | | 23 19 | 2024-12-01
22 | 2024-12-02 | -3
23 | 2024-12-03 | -1
23 | 2024-12-04 |
23 | 2024-12-05 |
23 | 2024-12-06 |
23 | 2024-12-07 |
-4 | Pepe (PEPE) | $0.00 | 6.18%
9.90% | 0.000000000224504 | $3,166,931,880
$9,401,836,533 | 0.79%
0.25% | 420,689,899,999,990 | $475.07 | | | 24 23 | 2024-12-01
24 | 2024-12-02 | -1
24 | 2024-12-03 |
24 | 2024-12-04 |
24 | 2024-12-05 |
24 | 2024-12-06 |
24 | 2024-12-07 |
-1 | UNUS SED LEO (LEO) | $9.42 | 0.13%
7.69% | 0.0000946057 | $2,428,609
$8,707,414,821 | 0.00%
0.23% | 924,581,474
985,239,504 | $439.98
$468.84 | | | 25 | Aptos (APT) | $14.85 | 3.69%
12.89% | 0.00014915 | $576,768,343
$7,952,736,992 | 0.14%
0.21% | 535,631,453
1,129,653,183 | $401.84
$847.50 | | | 26 | Internet Computer (ICP) | $15.06 | 3.00%
21.31% | 0.000151252 | $306,178,464
$7,158,600,248 | 0.08%
0.19% | 475,445,745
526,495,740 | $361.72
$400.56 | | | 27 30 | 2024-12-01
28 | 2024-12-02 | +2
28 | 2024-12-03 |
27 | 2024-12-04 | +1
27 | 2024-12-05 |
27 | 2024-12-06 |
27 | 2024-12-07 |
+3 | Polygon Ecosystem Token (POL) | $0.71 | 3.19%
20.56% | 0.00000712811 | $423,974,931
$5,929,798,856 | 0.11%
0.16% | 8,356,780,108
10,312,906,621 | $299.63
$369.76 | | | 28 29 | 2024-12-01
29 | 2024-12-02 |
31 | 2024-12-03 | -2
29 | 2024-12-04 | +2
30 | 2024-12-05 | -1
28 | 2024-12-06 | +2
28 | 2024-12-07 |
+1 | Ethereum Classic (ETC) | $37.51 | 4.62%
15.37% | 0.000376802 | $1,066,776,051
$5,620,795,120 | 0.27%
0.15% | 149,850,370
210,700,000 | $284.01
$399.34 | | | 29 38 | 2024-12-01
32 | 2024-12-02 | +6
27 | 2024-12-03 | +5
30 | 2024-12-04 | -3
31 | 2024-12-05 | -1
30 | 2024-12-06 | +1
29 | 2024-12-07 | +1
+9 | VeChain (VEN) | $0.07 | 5.66%
46.12% | 0.000000684889 | $266,520,182
$5,521,430,569 | 0.07%
0.15% | 80,985,041,177
85,985,041,177 | $278.99
$296.22 | | | 30 28 | 2024-12-01
30 | 2024-12-02 | -2
30 | 2024-12-03 |
28 | 2024-12-04 | +2
28 | 2024-12-05 |
29 | 2024-12-06 | -1
30 | 2024-12-07 | -1
-2 | Cronos (CRO) | $0.20 | 0.05%
8.89% | 0.00000203109 | $55,507,355
$5,372,447,902 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $271.47
$306.49 | | | 1-30 | | 3.24%
19.60% | | $340,200,012,419
$3,359,628,784,631 | 85.27%
90.57% | | | | | 31 27 | 2024-12-01
27 | 2024-12-02 |
29 | 2024-12-03 | -2
31 | 2024-12-04 | -2
29 | 2024-12-05 | +2
32 | 2024-12-06 | -3
31 | 2024-12-07 | +1
-4 | Multi-collateral DAI (DAI) | $1.00 | 0.00%
0.03% | 0.0000100468 | $144,164,324
$5,366,043,758 | 0.04%
0.14% | 5,365,382,703 | $271.14 | | | 32 | Render (RNDR) | $10.33 | -1.15%
16.88% | 0.000103723 | $1,103,139,027
$5,345,287,054 | 0.28%
0.14% | 517,690,753
532,450,926 | $270.09
$277.79 | | | 33 201 | 2024-12-01
201 | 2024-12-02 |
201 | 2024-12-03 |
33 | 2024-12-04 | +168
33 | 2024-12-05 |
33 | 2024-12-06 |
33 | 2024-12-07 |
+168 | Ethena USDe (USDe) | $1.00 | 0.01%
0.09% | 0.0000100675 | $124,088,308
$5,254,616,342 | 0.03%
0.14% | 5,243,156,393 | $265.51 | | | 34 31 | 2024-12-01
34 | 2024-12-02 | -3
34 | 2024-12-03 |
34 | 2024-12-04 |
34 | 2024-12-05 |
34 | 2024-12-06 |
34 | 2024-12-07 |
-3 | Bittensor (TAO) | $705.46 | -1.65%
7.33% | 0.00708669 | $339,781,869
$5,206,931,477 | 0.09%
0.14% | 7,380,936 | $263.10 | | | 35 33 | 2024-12-01
31 | 2024-12-02 | +2
32 | 2024-12-03 | -1
36 | 2024-12-04 | -4
35 | 2024-12-05 | +1
35 | 2024-12-06 |
35 | 2024-12-07 |
-2 | Artificial Superintelligence Alliance (FET) | $2.11 | 0.00%
12.60% | 0.000021169 | $582,246,876
$5,133,967,182 | 0.15%
0.14% | 2,436,267,871
2,719,493,897 | $259.41
$289.57 | | | 36 35 | 2024-12-01
35 | 2024-12-02 |
35 | 2024-12-03 |
32 | 2024-12-04 | +3
36 | 2024-12-05 | -4
36 | 2024-12-06 |
36 | 2024-12-07 |
-1 | Filecoin (FIL) | $7.98 | 0.77%
22.93% | 0.0000802069 | $623,415,854
$4,861,185,708 | 0.16%
0.13% | 608,840,888
1,959,772,771 | $245.63
$790.65 | | | 37 | Arbitrum (ARB) | $1.17 | 0.23%
22.00% | 0.0000117677 | $908,295,298
$4,799,778,138 | 0.23%
0.13% | 4,097,359,817
10,000,000,000 | $242.53
$591.91 | | | 38 34 | 2024-12-01
38 | 2024-12-02 | -4
38 | 2024-12-03 |
39 | 2024-12-04 | -1
39 | 2024-12-05 |
38 | 2024-12-06 | +1
38 | 2024-12-07 |
-4 | Kaspa (KAS) | $0.18 | 6.56%
9.41% | 0.0000017622 | $383,942,275
$4,439,542,866 | 0.10%
0.12% | 25,307,886,703 | $224.33 | | | 39 47 | 2024-12-01
41 | 2024-12-02 | +6
44 | 2024-12-03 | -3
42 | 2024-12-04 | +2
43 | 2024-12-05 | -1
39 | 2024-12-06 | +4
39 | 2024-12-07 |
+8 | Aave (LEND) | $281.59 | 2.91%
35.61% | 0.00282875 | $756,085,765
$4,226,339,428 | 0.19%
0.11% | 15,008,697
16,000,000 | $213.55
$227.66 | | | 40 36 | 2024-12-01
37 | 2024-12-02 | -1
37 | 2024-12-03 |
40 | 2024-12-04 | -3
42 | 2024-12-05 | -2
40 | 2024-12-06 | +2
40 | 2024-12-07 |
-4 | Algorand (ALGO) | $0.49 | 10.52%
9.61% | 0.00000493642 | $945,264,638
$4,080,943,621 | 0.24%
0.11% | 8,304,661,023
10,000,000,000 | $206.21
$248.30 | | | 1-40 | | 2.89%
18.11% | | $346,110,436,653
$3,408,343,420,205 | 86.75%
91.89% | | | | | 41 59 | 2024-12-01
59 | 2024-12-02 |
60 | 2024-12-03 | -1
58 | 2024-12-04 | +2
60 | 2024-12-05 | -2
53 | 2024-12-06 | +7
41 | 2024-12-07 | +12
+18 | Bitget Token (BGB) | $2.90 | 24.14%
77.61% | 0.0000290916 | $290,320,970
$4,054,367,581 | 0.07%
0.11% | 1,400,000,000
2,000,000,000 | $204.86
$292.66 | | | 42 39 | 2024-12-01
40 | 2024-12-02 | -1
39 | 2024-12-03 | +1
38 | 2024-12-04 | +1
38 | 2024-12-05 |
41 | 2024-12-06 | -3
42 | 2024-12-07 | -1
-3 | Stacks (STX) | $2.68 | -0.56%
16.10% | 0.0000269645 | $196,565,654
$4,036,448,482 | 0.05%
0.11% | 1,503,766,108 | $203.96 | | | 43 41 | 2024-12-01
39 | 2024-12-02 | +2
41 | 2024-12-03 | -2
41 | 2024-12-04 |
41 | 2024-12-05 |
42 | 2024-12-06 | -1
43 | 2024-12-07 | -1
-2 | Cosmos (ATOM) | $10.30 | 5.59%
19.34% | 0.000103444 | $440,086,613
$4,025,638,122 | 0.11%
0.11% | 390,934,204 | $203.41 | | | 44 48 | 2024-12-01
52 | 2024-12-02 | -4
52 | 2024-12-03 |
46 | 2024-12-04 | +6
40 | 2024-12-05 | +6
44 | 2024-12-06 | -4
44 | 2024-12-07 |
+4 | Mantle (MNT) | $1.18 | 2.71%
29.91% | 0.0000118142 | $132,916,782
$3,959,629,508 | 0.03%
0.11% | 3,366,841,708
6,219,316,795 | $200.08
$369.59 | | | 45 40 | 2024-12-01
44 | 2024-12-02 | -4
46 | 2024-12-03 | -2
43 | 2024-12-04 | +3
46 | 2024-12-05 | -3
43 | 2024-12-06 | +3
45 | 2024-12-07 | -2
-5 | Celestia (TIA) | $8.68 | -1.36%
5.71% | 0.0000871878 | $414,599,890
$3,855,956,011 | 0.10%
0.10% | 444,272,335
1,088,095,562 | $194.84
$477.19 | | | 46 50 | 2024-12-01
42 | 2024-12-02 | +8
47 | 2024-12-03 | -5
49 | 2024-12-04 | -2
44 | 2024-12-05 | +5
46 | 2024-12-06 | -2
46 | 2024-12-07 |
+4 | Fantom (FTM) | $1.35 | 1.87%
28.93% | 0.0000135976 | $683,218,674
$3,795,002,773 | 0.17%
0.10% | 2,803,634,836
3,175,000,000 | $191.76
$217.16 | | | 47 51 | 2024-12-01
49 | 2024-12-02 | +2
42 | 2024-12-03 | +7
44 | 2024-12-04 | -2
47 | 2024-12-05 | -3
47 | 2024-12-06 |
47 | 2024-12-07 |
+4 | Monero (XMR) | $203.30 | 1.65%
27.18% | 0.00204226 | $95,272,806
$3,750,229,271 | 0.02%
0.10% | 18,446,744 | $189.50 | | | 48 46 | 2024-12-01
45 | 2024-12-02 | +1
43 | 2024-12-03 | +2
45 | 2024-12-04 | -2
45 | 2024-12-05 |
45 | 2024-12-06 |
48 | 2024-12-07 | -3
-2 | MANTRA (OM) | $3.91 | -3.51%
7.45% | 0.0000392631 | $56,483,831
$3,683,652,494 | 0.01%
0.10% | 942,469,256
1,792,485,015 | $186.13
$354.00 | | | 49 43 | 2024-12-01
51 | 2024-12-02 | -8
49 | 2024-12-03 | +2
51 | 2024-12-04 | -2
50 | 2024-12-05 | +1
50 | 2024-12-06 |
49 | 2024-12-07 | +1
-6 | dogwifhat (WIF) | $3.68 | 6.29%
15.16% | 0.0000369294 | $827,348,015
$3,671,953,455 | 0.21%
0.10% | 998,844,848 | $185.54 | | | 50 45 | 2024-12-01
46 | 2024-12-02 | -1
40 | 2024-12-03 | +6
48 | 2024-12-04 | -8
49 | 2024-12-05 | -1
49 | 2024-12-06 |
50 | 2024-12-07 | -1
-5 | OKB (OKB) | $60.06 | 2.54%
11.27% | 0.000603328 | $11,938,544
$3,603,556,721 | 0.00%
0.10% | 60,000,000
300,000,000 | $182.08
$910.42 | | | 1-50 | | 3.10%
19.26% | | $349,259,188,432
$3,446,779,854,623 | 87.54%
92.92% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s
|
| |