CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,491,545,791,916 ||| 24h vol: $88,648,358,398 ||| crypto assets: 1198

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$11,838.201.29196%
6.88553%
 1$23,065,647,017 
$218,456,285,058 
26.02%
0.00%
 18,453,512 $11,838.20
1 Terra (KRT)$0.000%
0%
 0.0000001$221,182 
$65,395,037,351,296 
0.00%
0.24%
 76,004,101,467,034,208 $3,543,771.90
2 Ethereum (ETH)$397.42-0.327218%
18.9032%
 0.0335709$11,331,252,790 
$44,540,560,162 
12.78%
0.00%
 112,074,599 $2,413.66
3 XRP (XRP)$0.311.43236%
24.7557%
 0.0000258311$1,948,120,058 
$13,718,703,841 
2.20%
0.00%
 44,862,646,997 
99,990,908,537 
$743.42
$1,656.95
4 Tether (USDT)$1.00-0.128921%
0.0329611%
 0.0000845944$32,495,495,320 
$10,012,663,880 
36.66%
0.00%
 9,998,221,723 
10,281,372,504 
$542.59
$557.95
5 Bitcoin Cash (BCH)$323.3510.7092%
10.9737%
 0.0273141$2,716,465,023 
$5,976,405,575 
3.06%
0.00%
 18,482,775 $323.86
6 Bitcoin SV (BSV)$240.093.28815%
11.8779%
 0.0202813$1,598,297,808 
$4,437,281,282 
1.80%
0.00%
 18,481,433 $240.46
7 Litecoin (LTC)$59.781.78914%
5.63397%
 0.00504946$2,258,743,113 
$3,896,543,643 
2.55%
0.00%
 65,185,198 $211.15
8 Cardano (ADA)$0.141.68286%
3.30801%
 0.0000122331$306,125,197 
$3,754,715,963 
0.35%
0.00%
 25,927,070,538 
31,112,483,745 
$203.47
$244.16
9 ChainLink (LINK)$10.093.32222%
33.069%
 0.000851968$951,315,182 
$3,530,015,876 
1.07%
0.00%
 350,000,000 
1,000,000,000 
$191.29
$546.55
1-102.31%
11.54%
$76,671,682,690 
$65,703,360,526,576 
86.49%
0.24%
10 Binance Coin (BNB)$22.75-1.50432%
12.7382%
 0.00192157$244,625,835 
$3,284,952,847 
0.28%
0.00%
 144,406,560 
176,406,561 
$178.01
$217.46
11 Crypto.com Coin (CRO)$0.160.275335%
1.17934%
 0.0000138196$82,091,133 
$3,053,321,415 
0.09%
0.00%
 18,663,470,320 
100,000,000,000 
$165.46
$886.55
12 EOS (EOS)$3.142.82814%
3.02775%
 0.000265095$2,166,589,956 
$2,934,184,129 
2.44%
0.00%
 934,974,922 
1,021,674,933 
$159.00
$173.75
13 Tezos (Pre-Launch) (XTZ)$3.252.63051%
14.9251%
 0.000274566$205,449,389 
$2,402,042,970 
0.23%
0.00%
 739,006,025 $130.17
14 Stellar Lumens (XLM)$0.11-0.371746%
11.1383%
 0.00000904968$215,749,094 
$2,199,674,599 
0.24%
0.00%
 20,532,400,094 
50,001,803,785 
$119.20
$290.29
15 Monero (XMR)$94.484.78732%
16.1497%
 0.00798054$118,781,648 
$1,668,168,240 
0.13%
0.00%
 17,657,215 $90.40
16 TRON (TRX)$0.020.44783%
6.22518%
 0.00000172495$445,532,809 
$1,463,308,946 
0.50%
0.00%
 71,659,657,369 
100,850,743,812 
$79.30
$111.60
17 UNUS SED LEO (LEO)$1.27-0.146778%
1.59072%
 0.000107512$7,971,894 
$1,272,115,586 
0.01%
0.00%
 999,498,893 $68.94
18 VeChain (VEN)$0.025.71445%
14.389%
 0.00000167754$239,045,105 
$1,101,279,796 
0.27%
0.00%
 55,454,734,800 
86,712,634,466 
$59.68
$93.32
19 USD//Coin (USDC)$1.00-0.0767683%
0.0637564%
 0.0000844527$339,546,729 
$1,089,936,756 
0.38%
0.00%
 1,090,190,610 
1,093,857,655 
$59.06
$59.26
1-201.88%
9.84%
$80,737,066,282 
$65,723,829,511,860 
91.08%
0.24%
20 Huobi Token (HT)$4.86-0.655823%
10.9831%
 0.000410441$69,124,705 
$1,048,496,387 
0.08%
0.00%
 215,789,733 
500,000,000 
$56.82
$131.65
21 Dash (DASH)$102.4711.339%
26.1255%
 0.00865585$640,411,664 
$987,880,846 
0.72%
0.00%
 9,640,716 $53.53
22 Zcash (ZEC)$95.581.11722%
33.6958%
 0.00807374$680,508,683 
$932,724,295 
0.77%
0.00%
 9,758,719 $50.54
23 NEO (NEO)$13.101.07037%
11.3047%
 0.00110626$236,142,870 
$923,788,627 
0.27%
0.00%
 70,538,831 
100,000,000 
$50.06
$70.97
24 IOTA (MIOTA)$0.325.05443%
7.44607%
 0.000027103$25,082,259 
$891,814,256 
0.03%
0.00%
 2,779,530,283 $48.33
25 Ethereum Classic (ETC)$7.20-0.0540086%
-1.88979%
 0.000608014$802,459,931 
$837,198,131 
0.91%
0.00%
 116,313,299 $45.37
26 Cosmos (ATOM)$4.17-0.56086%
11.0583%
 0.000351891$126,491,677 
$794,360,195 
0.14%
0.00%
 190,688,439 
237,928,231 
$43.05
$53.71
27 HedgeTrade (HEDG)$2.090.0874207%
46.0406%
 0.0001762$1,293,639 
$601,171,586 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$32.58
$113.03
28 Maker (MKR)$586.22-0.888069%
3.44912%
 0.0495192$10,487,296 
$589,487,237 
0.01%
0.00%
 1,005,577 $31.94
29 NEM (XEM)$0.0714.7454%
25.7869%
 0.00000551384$27,321,634 
$587,465,289 
0.03%
0.00%
 8,999,999,999 $31.83
1-302.30%
12.36%
$83,356,390,640 
$65,732,023,898,709 
94.03%
0.24%
30 Ontology (ONT)$0.721.2041%
2.1192%
 0.0000604382$86,193,369 
$500,141,016 
0.10%
0.00%
 699,029,877 
1,000,000,000 
$27.10
$38.77
31 Aave (LEND)$0.3819.5411%
15.1168%
 0.0000322049$50,115,011 
$495,621,750 
0.06%
0.00%
 1,299,999,942 $26.86
32 Dogecoin (DOGE)$0.002.79164%
11.6942%
 0.000000303129$63,313,483 
$451,182,910 
0.07%
0.00%
 125,730,306,965 $24.45
33 Synthetix Network Token (SNX)$4.595.15351%
28.8634%
 0.000387882$28,439,172 
$421,928,220 
0.03%
0.00%
 91,886,790 
196,828,196 
$22.86
$48.98
34 Basic Attention Token (BAT)$0.260.716209%
4.47606%
 0.0000219474$169,542,629 
$386,406,082 
0.19%
0.00%
 1,487,222,637 
1,500,000,000 
$20.94
$21.12
35 Multi-collateral DAI (DAI)$1.020.0136166%
-1.49588%
 0.0000860675$13,202,800 
$381,286,615 
0.01%
0.00%
 374,219,868 
374,739,294 
$20.66
$20.69
36 DigiByte (DGB)$0.035.31733%
12.6315%
 0.00000236964$17,678,448 
$376,492,779 
0.02%
0.00%
 13,421,095,369 $20.40
37 OmiseGo (OMG)$1.72-0.884552%
4.76542%
 0.00017675$143,448,879 
$240,704,710 
0.16%
0.00%
 140,245,398 $13.04
37 OKB (OKB)$6.07-0.161248%
5.15217%
 0.000512716$155,971,245 
$364,177,914 
0.18%
0.00%
 60,000,000 
300,000,000 
$19.73
$98.67
38 Compound (COMP)$138.271.68132%
2.80313%
 0.0116802$40,580,355 
$354,155,145 
0.05%
0.00%
 2,561,279 
10,000,000 
$19.19
$74.93
1-402.61%
11.42%
$84,124,876,031 
$65,735,995,995,850 
94.90%
0.24%
39 FTX Token (FTT)$3.590.219577%
7.65773%
 0.000303322$7,624,358 
$338,779,852 
0.01%
0.00%
 94,346,958 
345,219,294 
$18.36
$67.17
40 Kyber Network (KNC)$1.636.92017%
11.766%
 0.000137739$85,128,384 
$318,830,759 
0.10%
0.00%
 195,532,507 
210,465,359 
$17.28
$18.60
41 0x (ZRX)$0.427.60135%
9.11046%
 0.0000358423$48,183,340 
$302,953,433 
0.05%
0.00%
 713,994,632 
1,000,000,000 
$16.42
$22.99
42 Algorand (ALGO)$0.377.80078%
12.1906%
 0.0000316101$82,247,709 
$288,818,803 
0.09%
0.00%
 771,817,007 
3,303,088,850 
$15.65
$66.98
43 Elrond (ERD)$0.022.6506%
-10.4348%
 0.00000180265$23,255,021 
$284,325,773 
0.03%
0.00%
 13,323,533,427 
20,000,000,000 
$15.41
$23.13
44 THETA (THETA)$0.323.7642%
27.1045%
 0.0000273598$41,279,064 
$281,947,999 
0.05%
0.00%
 870,502,690 
1,000,000,000 
$15.28
$17.55
45 BitTorrent (BTT)$0.005.3196%
7.4499%
 0.0000000348039$29,375,177 
$271,910,848 
0.03%
0.00%
 659,952,625,000 
990,000,000,000 
$14.73
$22.10
46 Qtum (QTUM)$2.780.889255%
16.8898%
 0.000234499$283,348,326 
$269,059,715 
0.32%
0.00%
 96,921,936 
102,641,356 
$14.58
$15.44
47 Hyperion (HYN)$0.844.47128%
9.87709%
 0.0000709143$16,534,632 
$265,924,232 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$14.41
$454.93
48 Paxos Standard (PAX)$1.00-0.107129%
0.09805%
 0.0000844621$185,521,274 
$244,922,312 
0.21%
0.00%
 244,951,954 
249,952,065 
$13.27
$13.54
1-502.88%
10.97%
$84,927,373,316 
$65,738,863,469,576 
95.80%
0.24%