CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: $3,494,238,481,564 ||| 24h vol: $185,701,245,674 ||| crypto assets: 730
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $95,800.90 | -0.34% -1.64% | 1 | $28,221,133,114 $1,899,324,695,752 | 15.20% 54.36% | 19,825,753 | $95,800.89 | | 2 | Ethereum (ETH) | $2,742.68 | 3.15% 3.12% | 0.028629 | $22,762,388,140 $330,644,615,848 | 12.26% 9.46% | 120,555,264 | $16,677.53 | | 3 | XRP (XRP) | $2.66 | -2.39% 9.79% | 0.0000277444 | $4,786,249,613 $153,679,053,209 | 2.58% 4.40% | 57,818,864,895 99,986,451,428  | $7,751.49 $13,404.69 | | 4 | Tether (USDT) | $1.00 | -0.02% -0.02% | 0.0000104376 | $73,763,021,576 $141,986,895,457 | 39.72% 4.06% | 141,996,505,144 143,566,824,829  | $7,161.74 $7,240.94 | | 5 | BNB (BNB) | $667.28 | -1.07% 7.99% | 0.00696533 | $1,944,183,376 $95,072,907,196 | 1.05% 2.72% | 142,477,335 | $4,795.42 | | 6 | Solana (SOL) | $177.91 | -5.40% -11.10% | 0.00185708 | $4,343,632,651 $86,889,251,737 | 2.34% 2.49% | 488,388,899 594,227,446  | $4,382.65 $5,332.41 | | 7 | USD//Coin (USDC) | $1.00 | 0.00% 0.01% | 0.0000104385 | $6,975,764,784 $56,477,015,521 | 3.76% 1.62% | 56,476,018,547 | $2,848.67 | | 8 | Dogecoin (DOGE) | $0.26 | -2.75% 1.20% | 0.00000269388 | $1,369,081,756 $38,218,377,681 | 0.74% 1.09% | 148,089,376,384 | $1,927.71 | | 9 | Cardano (ADA) | $0.81 | 4.58% 13.82% | 0.00000842828 | $1,041,375,146 $28,422,720,697 | 0.56% 0.81% | 35,201,193,526 44,994,975,101  | $1,433.63 $1,832.49 | | 10 | TRON (TRX) | $0.24 | -1.72% -3.17% | 0.00000249057 | $678,445,142 $20,541,756,802 | 0.37% 0.59% | 86,093,180,079 86,093,167,319  | $1,036.11 $1,036.11 | | | 1-10 | | -0.60% 2.00% | | $145,885,275,298 $2,851,257,289,900 | 78.56% 81.60% | | | | 11 | ChainLink (LINK) | $19.10 | 2.16% 1.86% | 0.000199326 | $501,643,730 $12,184,879,820 | 0.27% 0.35% | 638,099,970 1,000,000,000  | $614.60 $963.17 | | 12 13 | 2025-02-12 13 | 2025-02-13 | 13 | 2025-02-14 | 14 | 2025-02-15 | -1 13 | 2025-02-16 | +1 12 | 2025-02-17 | +1 12 | 2025-02-18 | +1 | Avalanche (AVAX) | $25.03 | 0.88% -2.30% | 0.000261265 | $331,022,192 $10,354,816,341 | 0.18% 0.30% | 413,705,841 450,375,341  | $522.29 $568.58 | | 13 14 | 2025-02-12 14 | 2025-02-13 | 14 | 2025-02-14 | 12 | 2025-02-15 | +2 12 | 2025-02-16 | 13 | 2025-02-17 | -1 13 | 2025-02-18 | +1 | Stellar Lumens (XLM) | $0.33 | -2.49% 6.74% | 0.00000348181 | $221,424,869 $10,211,275,720 | 0.12% 0.29% | 30,613,000,766 50,001,786,894  | $515.05 $841.26 | | 14 12 | 2025-02-12 12 | 2025-02-13 | 12 | 2025-02-14 | 13 | 2025-02-15 | -1 14 | 2025-02-16 | -1 14 | 2025-02-17 | 14 | 2025-02-18 | -2 | Sui (SUI) | $3.22 | -1.56% 0.25% | 0.0000335757 | $757,326,238 $9,938,305,253 | 0.41% 0.28% | 3,089,707,195 10,000,000,000  | $501.28 $1,622.43 | | 15 16 | 2025-02-12 17 | 2025-02-13 | -1 17 | 2025-02-14 | 18 | 2025-02-15 | -1 16 | 2025-02-16 | +2 15 | 2025-02-17 | +1 15 | 2025-02-18 | +1 | Toncoin (TONCOIN) | $3.76 | -0.44% -1.43% | 0.0000392475 | $131,416,833 $9,379,279,524 | 0.07% 0.27% | 2,494,523,503 5,122,564,950  | $473.09 $971.49 | | 16 15 | 2025-02-12 15 | 2025-02-13 | 15 | 2025-02-14 | 16 | 2025-02-15 | -1 17 | 2025-02-16 | -1 16 | 2025-02-17 | +1 16 | 2025-02-18 | -1 | SHIBA INU (SHIB) | $0.00 | -1.41% -0.39% | 0.000000000164233 | $236,859,790 $9,271,125,128 | 0.13% 0.27% | 589,253,833,716,660 589,507,221,261,410  | $467.63 $467.83 | | 17 | Litecoin (LTC) | $122.28 | -2.47% 1.83% | 0.00127642 | $1,088,332,558 $9,237,679,737 | 0.59% 0.26% | 75,544,150 84,000,000  | $465.94 $518.10 | | 18 | UNUS SED LEO (LEO) | $9.78 | 0.82% -0.86% | 0.000102136 | $493,660 $9,042,206,809 | 0.00% 0.26% | 924,117,857 985,239,504  | $456.08 $486.25 | | 19 | Hedera (HBAR) | $0.21 | -3.44% -8.53% | 0.00000221221 | $207,903,510 $8,880,766,096 | 0.11% 0.25% | 41,903,956,527 50,000,000,000  | $447.94 $534.48 | | 20 | Hyperliquid (HYPE) | $25.40 | -4.89% 8.99% | 0.000265082 | $134,368,678 $8,480,141,356 | 0.07% 0.24% | 333,928,180 999,993,930  | $427.73 $1,280.91 | | | 1-20 | | -0.94% 1.31% | | $149,496,067,356 $2,948,237,765,684 | 80.50% 84.37% | | | | 21 | Polkadot (DOT) | $4.89 | 0.21% 1.01% | 0.0000509946 | $190,365,878 $7,571,274,643 | 0.10% 0.22% | 1,549,797,855 | $381.89 | | 22 26 | 2025-02-12 26 | 2025-02-13 | 22 | 2025-02-14 | +4 22 | 2025-02-15 | 22 | 2025-02-16 | 22 | 2025-02-17 | 22 | 2025-02-18 | +4 | MANTRA (OM) | $7.25 | -2.53% 19.39% | 0.0000756572 | $144,953,539 $7,050,554,384 | 0.08% 0.20% | 972,754,418 1,808,330,003  | $355.63 $661.10 | | 23 | Bitcoin Cash (BCH) | $323.46 | -0.89% -1.66% | 0.00337633 | $271,156,779 $6,414,371,205 | 0.15% 0.18% | 19,830,791 | $323.54 | | 24 22 | 2025-02-12 23 | 2025-02-13 | -1 24 | 2025-02-14 | -1 24 | 2025-02-15 | 25 | 2025-02-16 | -1 24 | 2025-02-17 | +1 24 | 2025-02-18 | -2 | Bitget Token (BGB) | $5.05 | 2.70% -21.70% | 0.0000527106 | $419,948,478 $6,059,664,753 | 0.23% 0.17% | 1,200,000,000 | $305.65 | | 25 24 | 2025-02-12 24 | 2025-02-13 | 26 | 2025-02-14 | -2 25 | 2025-02-15 | +1 24 | 2025-02-16 | +1 25 | 2025-02-17 | -1 25 | 2025-02-18 | -1 | Ethena USDe (USDe) | $1.00 | -0.03% -0.06% | 0.0000104295 | $67,186,683 $6,015,891,706 | 0.04% 0.17% | 6,020,985,153 | $303.44 | | 26 25 | 2025-02-12 25 | 2025-02-13 | 25 | 2025-02-14 | 26 | 2025-02-15 | -1 26 | 2025-02-16 | 26 | 2025-02-17 | 26 | 2025-02-18 | -1 | Uniswap (UNI) | $9.89 | 3.18% 4.61% | 0.000103225 | $186,037,399 $5,938,532,293 | 0.10% 0.17% | 600,518,038 1,000,000,000  | $299.54 $498.80 | | 27 | Multi-collateral DAI (DAI) | $1.00 | -0.02% -0.01% | 0.000010438 | $191,601,052 $5,365,235,614 | 0.10% 0.15% | 5,365,382,703 | $270.62 | | 28 30 | 2025-02-12 29 | 2025-02-13 | +1 30 | 2025-02-14 | -1 28 | 2025-02-15 | +2 28 | 2025-02-16 | 28 | 2025-02-17 | 28 | 2025-02-18 | +2 | Monero (XMR) | $238.71 | 3.92% 7.73% | 0.00249174 | $64,605,987 $4,403,439,971 | 0.03% 0.13% | 18,446,744 | $222.11 | | 29 | Pepe (PEPE) | $0.00 | 4.49% 5.59% | 0.000000000105558 | $942,346,510 $4,254,257,387 | 0.51% 0.12% | 420,689,899,653,540 | $214.58 | | 30 32 | 2025-02-12 32 | 2025-02-13 | 33 | 2025-02-14 | -1 32 | 2025-02-15 | +1 32 | 2025-02-16 | 30 | 2025-02-17 | +2 30 | 2025-02-18 | +2 | Aave (LEND) | $263.83 | 4.14% 4.84% | 0.00275394 | $427,123,394 $3,976,760,267 | 0.23% 0.11% | 15,073,215 16,000,000  | $200.59 $212.92 | | | 1-30 | | -0.12% 1.53% | | $152,401,393,055 $3,005,287,747,907 | 82.07% 86.01% | | | | 31 28 | 2025-02-12 28 | 2025-02-13 | 32 | 2025-02-14 | -4 31 | 2025-02-15 | +1 31 | 2025-02-16 | 31 | 2025-02-17 | 31 | 2025-02-18 | -3 | Ondo (ONDO) | $1.23 | -3.56% -7.17% | 0.0000128658 | $213,015,902 $3,893,764,926 | 0.11% 0.11% | 3,159,107,529 10,000,000,000  | $196.40 $621.69 | | 32 31 | 2025-02-12 31 | 2025-02-13 | 31 | 2025-02-14 | 30 | 2025-02-15 | +1 30 | 2025-02-16 | 32 | 2025-02-17 | -2 32 | 2025-02-18 | -1 | NEAR Protocol (NEAR) | $3.25 | -4.72% 1.66% | 0.0000339658 | $198,560,845 $3,856,105,023 | 0.11% 0.11% | 1,185,051,306 1,235,906,595  | $194.50 $202.85 | | 33 35 | 2025-02-12 34 | 2025-02-13 | +1 35 | 2025-02-14 | -1 35 | 2025-02-15 | 34 | 2025-02-16 | +1 33 | 2025-02-17 | +1 33 | 2025-02-18 | +2 | Mantle (MNT) | $1.07 | 4.27% 4.45% | 0.0000111299 | $99,476,039 $3,587,613,555 | 0.05% 0.10% | 3,364,694,383 6,219,316,795  | $180.96 $334.48 | | 34 | Aptos (APT) | $5.90 | 1.54% -4.62% | 0.00006154 | $160,153,403 $3,462,004,128 | 0.09% 0.10% | 587,219,162 1,140,545,238  | $174.62 $339.16 | | 35 39 | 2025-02-12 36 | 2025-02-13 | +3 29 | 2025-02-14 | +7 33 | 2025-02-15 | -4 33 | 2025-02-16 | 35 | 2025-02-17 | -2 35 | 2025-02-18 | +4 | OFFICIAL TRUMP (TRUMP) | $17.15 | -8.44% 8.16% | 0.000179016 | $1,617,693,429 $3,429,963,579 | 0.87% 0.10% | 199,999,609 999,999,615  | $173.01 $865.03 | | 36 33 | 2025-02-12 35 | 2025-02-13 | -2 36 | 2025-02-14 | -1 36 | 2025-02-15 | 36 | 2025-02-16 | 36 | 2025-02-17 | 36 | 2025-02-18 | -3 | Internet Computer (ICP) | $7.05 | 0.85% 0.64% | 0.0000735402 | $68,916,262 $3,388,416,633 | 0.04% 0.10% | 480,952,770 530,101,022  | $170.91 $188.38 | | 37 | Ethereum Classic (ETC) | $20.89 | 2.27% 1.15% | 0.00021802 | $151,478,772 $3,149,538,310 | 0.08% 0.09% | 150,793,035 210,700,000  | $158.86 $221.97 | | 38 | OKB (OKB) | $50.49 | -2.15% 3.44% | 0.00052707 | $3,375,062 $3,029,624,277 | 0.00% 0.09% | 60,000,000 300,000,000  | $152.81 $764.06 | | 39 36 | 2025-02-12 37 | 2025-02-13 | -1 37 | 2025-02-14 | 37 | 2025-02-15 | 39 | 2025-02-16 | -2 39 | 2025-02-17 | 39 | 2025-02-18 | -3 | Bittensor (TAO) | $360.63 | 0.32% -6.46% | 0.00376434 | $128,019,899 $3,021,846,986 | 0.07% 0.09% | 8,379,414 | $152.42 | | 40 41 | 2025-02-12 41 | 2025-02-13 | 41 | 2025-02-14 | 42 | 2025-02-15 | -1 41 | 2025-02-16 | +1 40 | 2025-02-17 | +1 40 | 2025-02-18 | +1 | Polygon Ecosystem Token (POL) | $0.32 | -1.89% 2.04% | 0.00000333117 | $136,746,817 $2,733,003,308 | 0.07% 0.08% | 8,563,954,683 10,361,901,110  | $137.85 $166.79 | | | 1-40 | | -0.38% 1.23% | | $155,178,829,485 $3,038,839,628,632 | 83.56% 86.97% | | | | 41 44 | 2025-02-12 42 | 2025-02-13 | +2 42 | 2025-02-14 | 40 | 2025-02-15 | +2 40 | 2025-02-16 | 41 | 2025-02-17 | -1 41 | 2025-02-18 | +3 | Kaspa (KAS) | $0.10 | -3.42% 12.66% | 0.00000109222 | $71,963,917 $2,694,208,745 | 0.04% 0.08% | 25,748,419,816 | $135.89 | | 42 40 | 2025-02-12 40 | 2025-02-13 | 40 | 2025-02-14 | 41 | 2025-02-15 | -1 42 | 2025-02-16 | -1 42 | 2025-02-17 | 42 | 2025-02-18 | -2 | VeChain (VEN) | $0.03 | -0.69% -2.19% | 0.000000342704 | $45,854,114 $2,658,845,162 | 0.02% 0.08% | 80,985,041,177 85,985,041,177  | $134.11 $142.39 | | 43 | Cronos (CRO) | $0.09 | 0.27% -6.78% | 0.000000916752 | $18,890,440 $2,333,664,548 | 0.01% 0.07% | 26,571,560,696 30,000,000,000  | $117.71 $132.90 | | 44 42 | 2025-02-12 43 | 2025-02-13 | -1 44 | 2025-02-14 | -1 44 | 2025-02-15 | 44 | 2025-02-16 | 44 | 2025-02-17 | 44 | 2025-02-18 | -2 | Algorand (ALGO) | $0.27 | -1.84% -6.78% | 0.0000028183 | $90,847,851 $2,280,579,014 | 0.05% 0.07% | 8,446,710,775 10,000,000,000  | $115.03 $136.18 | | 45 | Render (RNDR) | $4.38 | -1.98% -1.61% | 0.0000456953 | $67,579,524 $2,266,383,305 | 0.04% 0.06% | 517,716,590 532,476,763  | $114.32 $117.57 | | 46 48 | 2025-02-12 48 | 2025-02-13 | 48 | 2025-02-14 | 50 | 2025-02-15 | -2 49 | 2025-02-16 | +1 46 | 2025-02-17 | +3 46 | 2025-02-18 | +2 | Arbitrum (ARB) | $0.49 | 4.53% 4.91% | 0.00000516337 | $206,496,297 $2,186,037,667 | 0.11% 0.06% | 4,419,312,625 10,000,000,000  | $110.26 $249.50 | | 47 | Filecoin (FIL) | $3.43 | 1.04% 0.21% | 0.0000357904 | $138,224,631 $2,172,533,981 | 0.07% 0.06% | 633,622,382 1,959,629,285  | $109.58 $338.91 | | 48 46 | 2025-02-12 46 | 2025-02-13 | 43 | 2025-02-14 | +3 43 | 2025-02-15 | 46 | 2025-02-16 | -3 48 | 2025-02-17 | -2 48 | 2025-02-18 | -2 | Jupiter (JUP) | $0.81 | -7.05% -2.07% | 0.00000850438 | $250,544,555 $2,148,792,334 | 0.13% 0.06% | 2,637,438,889 6,999,978,763  | $108.38 $287.66 | | 49 | First Digital USD (FDUSD) | $1.00 | 0.01% -0.08% | 0.0000104249 | $4,867,222,140 $2,086,825,660 | 2.62% 0.06% | 2,089,515,488 | $105.26 | | 50 51 | 2025-02-12 50 | 2025-02-13 | +1 49 | 2025-02-14 | +1 49 | 2025-02-15 | 50 | 2025-02-16 | -1 50 | 2025-02-17 | 50 | 2025-02-18 | +1 | GateToken (GT) | $23.08 | -0.38% 6.59% | 0.00024088 | $10,093,357 $2,048,047,508 | 0.01% 0.06% | 88,750,448 300,000,000  | $103.30 $349.19 | | | 1-50 | | -0.49% 1.08% | | $160,946,546,311 $3,061,715,546,556 | 86.67% 87.62% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0237 s
|
| |