CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,137,588,271,414 ||| 24h vol: $61,113,119,480 ||| crypto assets: 664
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $27,022.90 | 2.92%
1.53% | 1 | $13,980,297,570
$526,908,989,802 |  22.88%
46.32% | 19,498,600 | $27,022.91 | | | 2 |  Ethereum (ETH) | $1,653.56 | 3.75%
4.20% | 0.0611909 | $6,541,706,637
$198,815,388,888 | 10.70%
17.48% | 120,234,937 | $10,196.39 | | | 3 |  Tether (USDT) | $1.00 | 0.07%
0.00% | 0.0000370066 | $23,377,910,013
$83,273,496,747 | 38.25%
7.32% | 83,271,216,063
86,425,711,834 | $4,270.74
$4,432.54 | | | 4 |  BNB (BNB) | $214.95 | 1.75%
2.12% | 0.00795417 | $362,473,832
$33,068,606,280 | 0.59%
2.91% | 153,846,867 | $1,695.95 | | | 5 |  XRP (XRP) | $0.51 | 1.20%
-0.14% | 0.0000187667 | $806,791,923
$27,036,320,738 | 1.32%
2.38% | 53,312,364,216
99,988,397,127 | $1,386.58
$2,600.55 | | | 6 |  USD//Coin (USDC) | $1.00 | -0.01%
0.01% | 0.0000370103 | $3,069,072,406
$25,489,540,890 | 5.02%
2.24% | 25,486,296,744 | $1,307.25 | | 7 8 | 2023-09-22
8 | 2023-09-23 |
8 | 2023-09-24 |
7 | 2023-09-25 | +1
7 | 2023-09-26 |
7 | 2023-09-27 |
7 | 2023-09-28 |
+1 |  Cardano (ADA) | $0.25 | 1.74%
1.06% | 0.00000921723 | $132,222,891
$8,749,669,543 | 0.22%
0.77% | 35,128,462,329
36,213,906,238 | $448.73
$462.60 | | 8 7 | 2023-09-22
7 | 2023-09-23 |
7 | 2023-09-24 |
8 | 2023-09-25 | -1
8 | 2023-09-26 |
8 | 2023-09-27 |
8 | 2023-09-28 |
-1 |  Dogecoin (DOGE) | $0.06 | 1.65%
-0.05% | 0.00000227035 | $140,144,531
$8,662,602,073 | 0.23%
0.76% | 141,196,426,384 | $444.27 | | | 9 |  Solana (SOL) | $19.66 | 3.68%
0.36% | 0.000727538 | $209,878,056
$8,116,599,528 | 0.34%
0.71% | 412,844,344
558,634,465 | $416.27
$563.26 | | | 10 |  Toncoin (TONCOIN) | $2.25 | 4.58%
-4.19% | 0.000083202 | $38,081,311
$7,716,126,363 | 0.06%
0.68% | 3,431,892,088
5,047,558,528 | $395.73
$582.03 | | | 1-10 | | 2.13%
0.49% | | $48,658,579,170
$927,837,340,852 | 79.62%
81.56% | | | | | 11 |  TRON (TRX) | $0.09 | 1.18%
3.94% | 0.00000319446 | $166,239,194
$7,690,015,996 | 0.27%
0.68% | 89,083,626,146
89,083,677,152 | $394.39
$394.39 | | | 12 |  Multi-collateral DAI (DAI) | $1.00 | 0.01%
0.03% | 0.0000369981 | $93,683,242
$5,346,807,135 | 0.15%
0.47% | 5,347,888,596 | $274.21 | | | 13 |  Polkadot (DOT) | $4.07 | 2.11%
1.32% | 0.000150583 | $84,149,915
$5,020,801,340 | 0.14%
0.44% | 1,233,860,776
1,360,620,113 | $257.50
$283.95 | | | 14 |  Polygon (MATIC) | $0.52 | 3.01%
-0.63% | 0.0000191652 | $256,645,879
$4,816,367,246 | 0.42%
0.42% | 9,299,803,031
10,000,000,000 | $247.01
$265.61 | | | 15 |  Litecoin (LTC) | $65.18 | 2.69%
0.71% | 0.00241185 | $234,113,916
$4,803,691,774 | 0.38%
0.42% | 73,704,214
84,000,000 | $246.36
$280.78 | | | 16 18 | 2023-09-22
18 | 2023-09-23 |
18 | 2023-09-24 |
19 | 2023-09-25 | -1
18 | 2023-09-26 | +1
16 | 2023-09-27 | +2
16 | 2023-09-28 |
+2 |  Bitcoin Cash (BCH) | $238.41 | 4.07%
14.67% | 0.00882252 | $425,112,378
$4,653,140,822 | 0.70%
0.41% | 19,517,369 | $238.64 | | | 17 16 | 2023-09-22
17 | 2023-09-23 | -1
17 | 2023-09-24 |
17 | 2023-09-25 |
17 | 2023-09-26 |
17 | 2023-09-27 |
17 | 2023-09-28 |
-1 |  Wrapped Bitcoin (WBTC) | $27,064.90 | 3.16%
1.82% | 1.00155 | $156,559,376
$4,406,218,209 | 0.26%
0.39% | 162,802 | $225.98 | | | 18 19 | 2023-09-22
19 | 2023-09-23 |
19 | 2023-09-24 |
18 | 2023-09-25 | +1
19 | 2023-09-26 | -1
18 | 2023-09-27 | +1
18 | 2023-09-28 |
+1 |  ChainLink (LINK) | $7.84 | 2.60%
16.77% | 0.00029019 | $341,065,895
$4,366,688,698 | 0.56%
0.38% | 556,849,970
1,000,000,000 | $223.95
$402.17 | | | 19 17 | 2023-09-22
16 | 2023-09-23 | +1
16 | 2023-09-24 |
16 | 2023-09-25 |
16 | 2023-09-26 |
19 | 2023-09-27 | -3
19 | 2023-09-28 |
-2 |  SHIBA INU (SHIB) | $0.00 | 1.34%
0.46% | 0.000000000269615 | $72,987,900
$4,293,847,799 | 0.12%
0.38% | 589,346,914,631,300
589,589,040,239,380 | $220.21
$220.30 | | | 20 21 | 2023-09-22
21 | 2023-09-23 |
20 | 2023-09-24 | +1
21 | 2023-09-25 | -1
20 | 2023-09-26 | +1
20 | 2023-09-27 |
20 | 2023-09-28 |
+1 |  TrueUSD (TUSD) | $1.00 | 0.06%
-0.02% | 0.0000369575 | $337,695,752
$3,447,820,719 | 0.55%
0.30% | 3,452,310,631 | $176.82 | | | 1-20 | | 2.08%
2.20% | | $50,826,832,617
$976,682,740,590 | 83.17%
85.86% | | | | | 21 20 | 2023-09-22
20 | 2023-09-23 |
21 | 2023-09-24 | -1
20 | 2023-09-25 | +1
21 | 2023-09-26 | -1
21 | 2023-09-27 |
21 | 2023-09-28 |
-1 |  UNUS SED LEO (LEO) | $3.63 | -0.88%
-5.54% | 0.000134329 | $559,973
$3,372,976,463 | 0.00%
0.30% | 929,201,420
985,239,504 | $172.99
$183.42 | | | 22 23 | 2023-09-22
23 | 2023-09-23 |
22 | 2023-09-24 | +1
22 | 2023-09-25 |
22 | 2023-09-26 |
22 | 2023-09-27 |
22 | 2023-09-28 |
+1 |  Avalanche (AVAX) | $9.22 | 3.61%
4.18% | 0.000341214 | $113,194,101
$3,265,478,810 | 0.19%
0.29% | 354,150,100
431,526,280 | $167.47
$204.06 | | | 23 22 | 2023-09-22
22 | 2023-09-23 |
23 | 2023-09-24 | -1
23 | 2023-09-25 |
23 | 2023-09-26 |
23 | 2023-09-27 |
23 | 2023-09-28 |
-1 |  Stellar Lumens (XLM) | $0.11 | 1.40%
0.08% | 0.00000419626 | $42,236,667
$3,143,039,552 | 0.07%
0.28% | 27,717,606,289
50,001,787,182 | $161.19
$290.79 | | | 24 |  Monero (XMR) | $145.71 | -0.23%
-0.63% | 0.00539216 | $43,459,995
$2,672,035,877 | 0.07%
0.23% | 18,337,818 | $137.04 | | | 25 |  Cosmos (ATOM) | $7.11 | 2.20%
-1.42% | 0.000263287 | $56,452,783
$2,609,611,493 | 0.09%
0.23% | 366,787,679 | $133.84 | | | 26 |  OKB (OKB) | $43.19 | 1.23%
0.18% | 0.00159824 | $1,752,157
$2,591,350,979 | 0.00%
0.23% | 60,000,000
300,000,000 | $132.90
$664.50 | | | 27 |  Uniswap (UNI) | $4.42 | 4.51%
4.28% | 0.000163416 | $77,815,309
$2,550,236,466 | 0.13%
0.22% | 577,501,031
1,000,000,000 | $130.79
$226.48 | | | 28 |  Binance USD (BUSD) | $1.00 | -0.02%
-0.02% | 0.0000370095 | $852,104,570
$2,274,180,047 | 1.39%
0.20% | 2,273,940,286 | $116.63 | | | 29 |  Ethereum Classic (ETC) | $15.82 | 3.45%
3.72% | 0.000585244 | $79,271,690
$2,265,345,960 | 0.13%
0.20% | 143,240,307
210,700,000 | $116.18
$170.90 | | | 30 |  Hedera (HBAR) | $0.05 | 0.81%
-1.49% | 0.00000183655 | $42,513,996
$1,655,525,566 | 0.07%
0.15% | 33,358,054,754
50,000,000,000 | $84.90
$127.26 | | | 1-30 | | 1.92%
1.58% | | $52,136,193,858
$1,003,082,521,803 | 85.31%
88.18% | | | | | 31 |  Filecoin (FIL) | $3.29 | 3.12%
2.42% | 0.000121765 | $63,878,693
$1,485,882,994 | 0.10%
0.13% | 451,574,131
1,961,339,559 | $76.20
$330.98 | | | 32 36 | 2023-09-22
36 | 2023-09-23 |
37 | 2023-09-24 | -1
35 | 2023-09-25 | +2
32 | 2023-09-26 | +3
31 | 2023-09-27 | +1
32 | 2023-09-28 | -1
+4 |  Maker (MKR) | $1,514.36 | 2.77%
16.07% | 0.0560398 | $114,779,286
$1,480,484,356 | 0.19%
0.13% | 977,631 | $75.93 | | | 33 32 | 2023-09-22
32 | 2023-09-23 |
32 | 2023-09-24 |
34 | 2023-09-25 | -2
34 | 2023-09-26 |
33 | 2023-09-27 | +1
33 | 2023-09-28 |
-1 |  Lido DAO Token (LDO) | $1.60 | 9.43%
7.48% | 0.0000591058 | $62,766,410
$1,421,917,814 | 0.10%
0.12% | 890,249,896
1,000,000,000 | $72.92
$81.91 | | | 34 33 | 2023-09-22
33 | 2023-09-23 |
33 | 2023-09-24 |
32 | 2023-09-25 | +1
33 | 2023-09-26 | -1
34 | 2023-09-27 | -1
34 | 2023-09-28 |
-1 |  Internet Computer (ICP) | $3.06 | 4.32%
5.81% | 0.000113335 | $19,320,834
$1,363,620,768 | 0.03%
0.12% | 445,242,465
506,432,462 | $69.93
$79.55 | | | 35 34 | 2023-09-22
35 | 2023-09-23 | -1
34 | 2023-09-24 | +1
37 | 2023-09-25 | -3
36 | 2023-09-26 | +1
37 | 2023-09-27 | -1
35 | 2023-09-28 | +2
-1 |  Mantle (MNT) | $0.40 | 1.63%
0.20% | 0.0000146242 | $35,149,968
$1,278,585,372 | 0.06%
0.11% | 3,235,375,850
6,219,316,795 | $65.57
$126.05 | | | 36 35 | 2023-09-22
34 | 2023-09-23 | +1
35 | 2023-09-24 | -1
36 | 2023-09-25 | -1
35 | 2023-09-26 | +1
35 | 2023-09-27 |
36 | 2023-09-28 | -1
-1 |  Cronos (CRO) | $0.05 | 1.02%
0.81% | 0.00000187177 | $5,896,214
$1,277,818,134 | 0.01%
0.11% | 25,263,013,692
30,263,013,692 | $65.53
$78.50 | | | 37 38 | 2023-09-22
38 | 2023-09-23 |
36 | 2023-09-24 | +2
33 | 2023-09-25 | +3
37 | 2023-09-26 | -4
36 | 2023-09-27 | +1
37 | 2023-09-28 | -1
+1 |  Aptos (APT) | $5.34 | 1.39%
4.87% | 0.000197679 | $159,326,275
$1,268,535,398 | 0.26%
0.11% | 237,470,913
1,057,492,655 | $65.06
$289.71 | | | 38 37 | 2023-09-22
37 | 2023-09-23 |
38 | 2023-09-24 | -1
38 | 2023-09-25 |
38 | 2023-09-26 |
38 | 2023-09-27 |
38 | 2023-09-28 |
-1 |  VeChain (VEN) | $0.02 | 2.71%
-1.16% | 0.000000624142 | $22,820,401
$1,226,412,536 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $62.90
$74.38 | | | 39 40 | 2023-09-22
41 | 2023-09-23 | -1
41 | 2023-09-24 |
41 | 2023-09-25 |
40 | 2023-09-26 | +1
40 | 2023-09-27 |
39 | 2023-09-28 | +1
+1 |  Arbitrum (ARB) | $0.89 | 8.45%
6.98% | 0.0000327934 | $136,462,785
$1,129,869,936 | 0.22%
0.10% | 1,275,000,000
10,000,000,000 | $57.95
$454.48 | | | 40 39 | 2023-09-22
39 | 2023-09-23 |
39 | 2023-09-24 |
39 | 2023-09-25 |
39 | 2023-09-26 |
39 | 2023-09-27 |
40 | 2023-09-28 | -1
-1 |  Quant (QNT) | $89.53 | 1.43%
-0.10% | 0.00331303 | $12,093,041
$1,080,845,280 | 0.02%
0.10% | 12,072,738
14,881,364 | $55.43
$68.33 | | | 1-40 | | 2.35%
2.27% | | $52,768,687,765
$1,016,096,494,391 | 86.35%
89.32% | | | | | 41 42 | 2023-09-22
42 | 2023-09-23 |
42 | 2023-09-24 |
42 | 2023-09-25 |
41 | 2023-09-26 | +1
42 | 2023-09-27 | -1
41 | 2023-09-28 | +1
+1 |  Optimism (OP) | $1.32 | 4.08%
1.32% | 0.0000487255 | $89,065,407
$1,051,411,219 | 0.15%
0.09% | 798,517,235
4,294,967,296 | $53.92
$290.03 | | | 42 43 | 2023-09-22
42 | 2023-09-23 | +1
43 | 2023-09-24 | -1
41 | 2023-09-25 | +2
42 | 2023-09-26 | -1
43 | 2023-09-27 | -1
42 | 2023-09-28 | +1
+1 |  BitDAO (BIT) | $0.55 | -2.56%
7.11% | 0.0000189047 | $102,838
$1,015,149,827 | 0.00%
0.09% | 1,843,669,839
10,000,000,000 | $52.06
$282.39 | | | 42 41 | 2023-09-22
40 | 2023-09-23 | +1
40 | 2023-09-24 |
40 | 2023-09-25 |
42 | 2023-09-26 | -2
41 | 2023-09-27 | +1
42 | 2023-09-28 | -1
-1 |  NEAR Protocol (NEAR) | $1.10 | 2.64%
-2.15% | 0.0000406579 | $34,510,102
$1,034,608,751 | 0.06%
0.09% | 941,671,517
1,000,000,000 | $53.06
$56.35 | | | 43 |  Aave (LEND) | $65.98 | 9.33%
5.37% | 0.00244145 | $113,280,763
$959,934,438 | 0.19%
0.08% | 14,549,963
16,000,000 | $49.23
$54.14 | | | 43 51 | 2023-09-22
54 | 2023-09-23 | -3
53 | 2023-09-24 | +1
47 | 2023-09-25 | +6
45 | 2023-09-26 | +2
43 | 2023-09-27 | +2
43 | 2023-09-28 |
+8 |  XinFin (XDC) | $0.07 | 15.41%
27.74% | 0.00000250048 | $21,362,326
$1,008,505,691 | 0.03%
0.09% | 13,853,766,130
37,705,012,699 | $51.72
$140.77 | | | 44 |  The Graph (GRT) | $0.09 | 1.87%
-0.87% | 0.00000321339 | $18,701,087
$801,682,891 | 0.03%
0.07% | 9,232,228,830
10,761,814,562 | $41.11
$47.93 | | | 45 |  Algorand (ALGO) | $0.10 | 2.80%
-0.38% | 0.00000360616 | $21,215,049
$763,248,359 | 0.03%
0.07% | 7,832,295,654 | $39.14 | | | 46 47 | 2023-09-22
46 | 2023-09-23 | +1
46 | 2023-09-24 |
46 | 2023-09-25 |
46 | 2023-09-26 |
46 | 2023-09-27 |
46 | 2023-09-28 |
+1 |  USDD (USDD) | $1.00 | 0.15%
0.09% | 0.000036955 | $20,123,165
$725,778,364 | 0.03%
0.06% | 726,773,232 | $37.22 | | | 47 48 | 2023-09-22
48 | 2023-09-23 |
47 | 2023-09-24 | +1
48 | 2023-09-25 | -1
48 | 2023-09-26 |
47 | 2023-09-27 | +1
47 | 2023-09-28 |
+1 |  XDC Network (XDC) | $0.05 | -0.73%
-6.24% | 0.00000181515 | $2,907,606
$680,158,346 | 0.00%
0.06% | 13,866,428,549
37,705,012,699 | $34.88
$94.85 | | | 48 49 | 2023-09-22
49 | 2023-09-23 |
49 | 2023-09-24 |
49 | 2023-09-25 |
49 | 2023-09-26 |
49 | 2023-09-27 |
48 | 2023-09-28 | +1
+1 |  Stacks (STX) | $0.48 | 5.64%
1.93% | 0.0000177901 | $45,035,134
$678,379,316 | 0.07%
0.06% | 1,411,113,907
1,818,000,000 | $34.79
$44.82 | | | 1-50 | | 2.65%
2.49% | | $53,134,991,242
$1,024,815,351,593 | 86.95%
90.09% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s
|
| |