CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2023 Market cap: $1,201,452,993,258 ||| 24h vol: $41,856,478,349 ||| crypto assets: 581
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $27,188.80 | 0.79% 1.89% | 1 | $9,273,842,732 $527,240,687,248 | 22.16% 43.88% | 19,391,825 | $27,188.81 | | 2 | Ethereum (ETH) | $1,901.89 | 0.84% 4.28% | 0.069951 | $3,900,450,285 $228,676,463,201 | 9.32% 19.03% | 120,236,712 | $11,792.42 | | 3 | Tether (USDT) | $1.00 | 0.00% -0.00% | 0.0000367903 | $14,518,161,637 $83,176,097,367 | 34.69% 6.92% | 83,152,494,319 86,090,638,895  | $4,289.24 $4,440.78 | | 4 | BNB (BNB) | $307.94 | 0.78% 1.01% | 0.0113259 | $271,281,214 $47,993,910,141 | 0.65% 3.99% | 155,856,082 | $2,474.96 | | 5 | USD//Coin (USDC) | $1.00 | -0.01% -0.01% | 0.0000367779 | $1,977,627,090 $28,905,902,155 | 4.72% 2.41% | 28,907,428,651 | $1,490.62 | | 6 | XRP (XRP) | $0.52 | 1.25% 10.49% | 0.00001918 | $819,771,359 $27,110,295,093 | 1.96% 2.26% | 51,987,017,573 99,988,884,267  | $1,398.03 $2,688.89 | | 7 | Cardano (ADA) | $0.38 | 0.76% 3.53% | 0.0000138478 | $124,640,227 $13,136,412,164 | 0.30% 1.09% | 34,890,355,379 35,842,779,603  | $677.42 $695.91 | | 8 | Dogecoin (DOGE) | $0.07 | 1.21% 2.11% | 0.00000267565 | $135,661,076 $10,156,629,605 | 0.32% 0.85% | 139,614,546,384 | $523.76 | | 9 | Polygon (MATIC) | $0.90 | 0.72% -1.54% | 0.0000332818 | $189,364,276 $8,396,932,576 | 0.45% 0.70% | 9,279,469,069 10,000,000,000  | $433.01 $466.64 | | 10 | Solana (SOL) | $21.15 | 0.49% 8.02% | 0.000777753 | $161,923,828 $8,394,390,977 | 0.39% 0.70% | 396,969,727 549,208,741  | $432.88 $598.90 | | | 1-10 | | 0.68% 2.98% | | $31,372,723,724 $983,187,720,527 | 74.95% 81.83% | | | | 11 | TRON (TRX) | $0.08 | 8.49% 8.84% | 0.00000305086 | $592,926,048 $7,481,722,524 | 1.42% 0.62% | 90,196,515,871 90,196,647,331  | $385.82 $385.82 | | 12 | Litecoin (LTC) | $96.73 | 3.28% 10.15% | 0.00355771 | $478,990,529 $7,067,561,866 | 1.14% 0.59% | 73,064,927 84,000,000  | $364.46 $419.01 | | 13 | Polkadot (DOT) | $5.29 | 1.17% -1.46% | 0.000194627 | $82,418,346 $6,300,264,677 | 0.20% 0.52% | 1,190,597,769 1,320,076,646  | $324.89 $360.23 | | 14 | Binance USD (BUSD) | $1.00 | 0.02% 0.01% | 0.0000367922 | $1,171,623,298 $5,151,270,808 | 2.80% 0.43% | 5,149,534,149 | $265.64 | | 15 | SHIBA INU (SHIB) | $0.00 | 2.28% 1.43% | 0.000000000318629 | $74,328,562 $5,105,621,220 | 0.18% 0.42% | 589,349,492,541,600 589,591,194,881,110  | $263.29 $263.40 | | 16 | Avalanche (AVAX) | $14.56 | 1.15% 1.29% | 0.000535487 | $96,622,047 $5,010,929,449 | 0.23% 0.42% | 344,174,731 430,894,181  | $258.40 $323.51 | | 17 | Multi-collateral DAI (DAI) | $1.00 | 0.02% -0.03% | 0.0000367695 | $68,274,135 $4,785,057,503 | 0.16% 0.40% | 4,786,406,837 | $246.76 | | 18 | Wrapped Bitcoin (WBTC) | $27,204.70 | 0.77% 1.89% | 1.00059 | $96,496,172 $4,261,029,019 | 0.23% 0.35% | 156,628 | $219.73 | | 19 21 | 2023-05-28 21 | 2023-05-29 | 21 | 2023-05-30 | 19 | 2023-05-31 | +2 19 | 2023-06-01 | 19 | 2023-06-02 | 19 | 2023-06-03 | +2 | Cosmos (ATOM) | $10.65 | 1.00% 1.26% | 0.000391652 | $43,444,369 $3,690,882,795 | 0.10% 0.31% | 346,608,690 0  | $190.33 $0.00 | | 20 | UNUS SED LEO (LEO) | $3.59 | 0.02% 2.28% | 0.000132011 | $485,459 $3,338,737,498 | 0.00% 0.28% | 930,209,562 985,239,504  | $172.17 $182.36 | | | 1-20 | | 1.25% 2.77% | | $34,078,332,689 $1,035,380,797,886 | 81.42% 86.18% | | | | 21 19 | 2023-05-28 19 | 2023-05-29 | 19 | 2023-05-30 | 20 | 2023-05-31 | -1 20 | 2023-06-01 | 21 | 2023-06-02 | -1 21 | 2023-06-03 | -2 | ChainLink (LINK) | $6.44 | 1.00% 1.03% | 0.000236924 | $77,275,555 $3,330,992,640 | 0.18% 0.28% | 517,099,970 1,000,000,000  | $171.77 $332.19 | | 22 | Uniswap (UNI) | $5.09 | 1.03% 1.53% | 0.000187239 | $24,595,964 $2,939,944,299 | 0.06% 0.24% | 577,501,036 1,000,000,000  | $151.61 $262.52 | | 23 | OKB (OKB) | $46.11 | 0.20% -0.63% | 0.00169575 | $2,488,128 $2,766,319,814 | 0.01% 0.23% | 60,000,000 300,000,000  | $142.65 $713.27 | | 24 | Monero (XMR) | $146.38 | 0.07% -2.95% | 0.00538391 | $49,600,570 $2,676,926,674 | 0.12% 0.22% | 18,287,265 | $138.04 | | 25 | Ethereum Classic (ETC) | $18.23 | 1.34% 1.50% | 0.000670472 | $66,202,764 $2,575,103,755 | 0.16% 0.21% | 141,261,583 210,700,000  | $132.79 $198.07 | | 26 | Stellar Lumens (XLM) | $0.09 | 1.04% 5.47% | 0.0000034106 | $31,985,900 $2,489,491,730 | 0.08% 0.21% | 26,846,657,837 50,001,787,330  | $128.38 $239.10 | | 27 28 | 2023-05-28 28 | 2023-05-29 | 28 | 2023-05-30 | 28 | 2023-05-31 | 27 | 2023-06-01 | +1 27 | 2023-06-02 | 27 | 2023-06-03 | +1 | Bitcoin Cash (BCH) | $114.97 | 1.00% 1.73% | 0.00422865 | $56,224,448 $2,231,558,903 | 0.13% 0.19% | 19,409,581 | $115.08 | | 28 27 | 2023-05-28 27 | 2023-05-29 | 27 | 2023-05-30 | 27 | 2023-05-31 | 28 | 2023-06-01 | -1 28 | 2023-06-02 | 28 | 2023-06-03 | -1 | Toncoin (TONCOIN) | $1.75 | 1.34% -8.68% | 0.0000644357 | $13,372,573 $2,139,810,642 | 0.03% 0.18% | 1,221,401,181 5,047,558,528  | $110.35 $456.02 | | 29 | Internet Computer (ICP) | $4.83 | 1.27% -1.58% | 0.00017777 | $11,568,760 $2,109,637,786 | 0.03% 0.18% | 436,475,188 498,947,302  | $108.79 $124.36 | | 30  31 | 2023-05-28 31 | 2023-05-29 | 30 | 2023-05-30 | +1 31 | 2023-05-31 | -1 31 | 2023-06-01 | 29 | 2023-06-02 | +2 30 | 2023-06-03 | -1 +1 | Filecoin (FIL) | $4.90 | -0.06% 10.36% | 0.000180156 | $78,711,295 $2,094,710,430 | 0.19% 0.17% | 427,646,336 1,962,997,859  | $108.02 $495.84 | | | 1-30 | | 1.11% 2.11% | | $34,490,358,646 $1,060,735,294,559 | 82.40% 88.29% | | | | 31 30 | 2023-05-28 30 | 2023-05-29 | 31 | 2023-05-30 | -1 29 | 2023-05-31 | +2 29 | 2023-06-01 | 31 | 2023-06-02 | -2 31 | 2023-06-03 | -1 | TrueUSD (TUSD) | $1.00 | 0.01% 0.01% | 0.0000367789 | $1,515,517,650 $2,051,958,070 | 3.62% 0.17% | 2,052,007,836 2,029,653,246  | $105.82 $104.66 | | 32 | Lido DAO Token (LDO) | $2.32 | 1.57% 16.75% | 0.0000853716 | $49,740,058 $2,041,072,244 | 0.12% 0.17% | 879,336,212 1,000,000,000  | $105.25 $119.70 | | 33 | Aptos (APT) | $9.04 | 0.32% 10.38% | 0.000332339 | $94,847,571 $1,802,779,170 | 0.23% 0.15% | 199,512,720 1,037,708,374  | $92.97 $483.54 | | 34 | Hedera (HBAR) | $0.05 | 0.99% -2.15% | 0.00000186982 | $13,331,429 $1,606,478,833 | 0.03% 0.13% | 31,599,916,410 50,000,000,000  | $82.84 $131.08 | | 35 | Arbitrum (ARB) | $1.24 | 1.33% 7.22% | 0.0000457821 | $193,673,655 $1,587,071,560 | 0.46% 0.13% | 1,275,000,000 10,000,000,000  | $81.84 $641.90 | | 36 | Cronos (CRO) | $0.06 | 0.65% -1.04% | 0.00000218998 | $3,631,175 $1,504,231,263 | 0.01% 0.13% | 25,263,013,692 30,263,013,692  | $77.57 $92.92 | | 37 | NEAR Protocol (NEAR) | $1.63 | 2.03% 3.01% | 0.0000600096 | $40,216,079 $1,488,250,327 | 0.10% 0.12% | 912,147,996 1,000,000,000  | $76.75 $84.14 | | 38 | VeChain (VEN) | $0.02 | 0.90% 3.40% | 0.000000736071 | $33,288,985 $1,455,228,578 | 0.08% 0.12% | 72,714,516,834 85,985,041,177  | $75.04 $88.74 | | 39 | Quant (QNT) | $117.08 | -1.22% 16.08% | 0.00430627 | $13,668,260 $1,413,506,067 | 0.03% 0.12% | 12,072,738 14,881,364  | $72.89 $89.85 | | 40 41 | 2023-05-28 41 | 2023-05-29 | 40 | 2023-05-30 | +1 40 | 2023-05-31 | 40 | 2023-06-01 | 40 | 2023-06-02 | 40 | 2023-06-03 | +1 | The Graph (GRT) | $0.13 | -1.23% 8.76% | 0.00000474123 | $34,486,954 $1,160,318,396 | 0.08% 0.10% | 9,001,110,075 10,668,822,938  | $59.84 $70.92 | | | 1-40 | | 0.97% 3.14% | | $36,482,760,462 $1,076,846,189,067 | 87.16% 89.63% | | | | 41 40 | 2023-05-28 40 | 2023-05-29 | 41 | 2023-05-30 | -1 41 | 2023-05-31 | 41 | 2023-06-01 | 41 | 2023-06-02 | 41 | 2023-06-03 | -1 | ApeCoin (APE) | $3.13 | 0.63% -2.41% | 0.000115237 | $35,138,480 $1,154,865,603 | 0.08% 0.10% | 368,593,750 1,000,000,000  | $59.55 $161.57 | | 42 | Algorand (ALGO) | $0.15 | 1.37% 1.46% | 0.0000055842 | $20,931,301 $1,100,117,871 | 0.05% 0.09% | 7,245,827,845 7,633,297,346  | $56.73 $59.76 | | 43 | The Sandbox (SAND) | $0.57 | 2.89% 10.58% | 0.0000210589 | $87,517,244 $1,061,297,198 | 0.21% 0.09% | 1,853,581,926 3,000,000,000  | $54.73 $88.58 | | 44 | Paxos Standard (PAX) | $1.00 | -0.10% -0.44% | 0.0000366633 | $5,045,005 $1,003,383,279 | 0.01% 0.08% | 1,006,573,588 | $51.74 | | 45 46 | 2023-05-28 45 | 2023-05-29 | +1 45 | 2023-05-30 | 45 | 2023-05-31 | 45 | 2023-06-01 | 45 | 2023-06-02 | 45 | 2023-06-03 | +1 | EOS (EOS) | $0.91 | 1.46% 4.22% | 0.000033595 | $106,625,183 $998,256,992 | 0.25% 0.08% | 1,092,893,012 | $51.48 | | 46 52 | 2023-05-28 49 | 2023-05-29 | +3 50 | 2023-05-30 | -1 47 | 2023-05-31 | +3 47 | 2023-06-01 | 46 | 2023-06-02 | +1 46 | 2023-06-03 | +6 | MultiversX (EGLD) | $37.73 | 0.38% 4.78% | 0.00138763 | $9,870,657 $962,231,039 | 0.02% 0.08% | 25,504,433 25,509,585  | $49.62 $49.63 | | 47  78 | 2023-05-28 81 | 2023-05-29 | -3 87 | 2023-05-30 | -6 51 | 2023-05-31 | +36 51 | 2023-06-01 | 49 | 2023-06-02 | +2 47 | 2023-06-03 | +2 +31 | Optimism (OP) | $1.49 | 4.51% -6.96% | 0.000054741 | $99,036,778 $959,378,060 | 0.24% 0.08% | 644,594,782 4,294,967,296  | $49.47 $329.64 | | 48  49 | 2023-05-28 47 | 2023-05-29 | +2 47 | 2023-05-30 | 46 | 2023-05-31 | +1 46 | 2023-06-01 | 47 | 2023-06-02 | -1 48 | 2023-06-03 | -1 +1 | Rocket Pool (RPL) | $49.23 | 0.10% 4.91% | 0.0018108 | $4,714,547 $955,213,402 | 0.01% 0.08% | 19,401,717 | $49.26 | | 49  45 | 2023-05-28 50 | 2023-05-29 | -5 49 | 2023-05-30 | +1 49 | 2023-05-31 | 49 | 2023-06-01 | 48 | 2023-06-02 | +1 49 | 2023-06-03 | -1 -4 | Render Token (RNDR) | $2.59 | 0.44% -2.55% | 0.0000954178 | $97,739,388 $950,514,308 | 0.23% 0.08% | 366,386,312 530,962,615  | $49.02 $71.03 | | 50  47 | 2023-05-28 46 | 2023-05-29 | +1 46 | 2023-05-30 | 50 | 2023-05-31 | -4 50 | 2023-06-01 | 51 | 2023-06-02 | -1 50 | 2023-06-03 | +1 -3 | Aave (LEND) | $63.99 | 0.24% -1.61% | 0.00235352 | $30,727,027 $922,822,054 | 0.07% 0.08% | 14,421,460 16,000,000  | $47.59 $52.80 | | | 1-50 | | 1.01% 2.75% | | $36,980,106,072 $1,086,914,268,873 | 88.35% 90.47% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s
|
| |