CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2023 Market cap: $1,954,568,488,301 ||| 24h vol: $85,350,710,735 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $37,745.10 | 0.17% 1.21% | 1 | $18,356,466,779 $738,191,127,814 | 21.51% 37.77% | 19,557,287 | $37,745.07 | | 2 | Ethereum (ETH) | $2,044.93 | 0.98% -1.07% | 0.0541773 | $8,082,918,188 $245,882,342,579 | 9.47% 12.58% | 120,240,236 | $12,572.42 | | 3 | Tether (USDT) | $1.00 | 0.02% 0.01% | 0.000026499 | $29,644,153,255 $89,300,145,405 | 34.73% 4.57% | 89,281,726,675 92,609,951,832  | $4,566.08 $4,736.31 | | 4 | BNB (BNB) | $227.53 | 0.28% -2.74% | 0.00602815 | $576,685,590 $34,516,447,126 | 0.68% 1.77% | 151,698,769 | $1,764.89 | | 5 | XRP (XRP) | $0.60 | -0.43% -2.40% | 0.000016027 | $981,143,174 $32,599,428,803 | 1.15% 1.67% | 53,888,618,445 99,988,188,647  | $1,666.87 $3,092.81 | | 6 7 | 2023-11-24 6 | 2023-11-25 | +1 7 | 2023-11-26 | -1 7 | 2023-11-27 | 6 | 2023-11-28 | +1 6 | 2023-11-29 | 6 | 2023-11-30 | +1 | Solana (SOL) | $60.00 | 1.03% 6.18% | 0.00158956 | $1,322,145,476 $25,436,341,537 | 1.55% 1.30% | 423,953,847 563,672,089  | $1,300.61 $1,729.23 | | 7 6 | 2023-11-24 7 | 2023-11-25 | -1 6 | 2023-11-26 | +1 6 | 2023-11-27 | 7 | 2023-11-28 | -1 7 | 2023-11-29 | 7 | 2023-11-30 | -1 | USD//Coin (USDC) | $1.00 | 0.03% 0.01% | 0.0000264987 | $4,052,905,645 $24,479,046,888 | 4.75% 1.25% | 24,474,314,374 | $1,251.66 | | 8 | Cardano (ADA) | $0.37 | -2.07% -1.55% | 0.00000993328 | $269,750,351 $13,237,153,033 | 0.32% 0.68% | 35,305,446,781 36,395,268,923  | $676.84 $697.73 | | 9 | Dogecoin (DOGE) | $0.08 | 3.36% 9.88% | 0.00000221076 | $630,773,369 $11,853,104,527 | 0.74% 0.61% | 142,046,256,384 | $606.07 | | 10 | TRON (TRX) | $0.10 | 0.28% 1.79% | 0.00000274448 | $241,628,415 $9,171,702,827 | 0.28% 0.47% | 88,538,065,791 | $468.97 | | | 1-10 | | 0.37% 1.13% | | $64,158,570,242 $1,224,666,840,539 | 75.17% 62.66% | | | | 11 | Toncoin (TONCOIN) | $2.41 | -0.25% 0.05% | 0.0000638531 | $31,069,209 $8,271,345,808 | 0.04% 0.42% | 3,431,892,088 5,047,558,528  | $422.93 $622.04 | | 12 | ChainLink (LINK) | $14.33 | -1.24% -1.57% | 0.000379649 | $520,060,079 $7,979,600,673 | 0.61% 0.41% | 556,849,970 1,000,000,000  | $408.01 $732.71 | | 13 | Avalanche (AVAX) | $21.38 | 2.34% 3.94% | 0.000566353 | $373,126,529 $7,805,329,856 | 0.44% 0.40% | 365,126,747 433,159,657  | $399.10 $473.46 | | 14 | Polygon (MATIC) | $0.76 | 1.06% -1.59% | 0.0000201936 | $496,565,058 $7,069,707,667 | 0.58% 0.36% | 9,275,286,490 10,000,000,000  | $361.49 $389.73 | | 15 | Polkadot (DOT) | $5.45 | 5.39% 6.59% | 0.00014437 | $273,037,253 $6,817,652,640 | 0.32% 0.35% | 1,251,114,200 1,383,374,701  | $348.60 $385.45 | | 16 17 | 2023-11-24 17 | 2023-11-25 | 17 | 2023-11-26 | 17 | 2023-11-27 | 16 | 2023-11-28 | +1 16 | 2023-11-29 | 16 | 2023-11-30 | +1 | Multi-collateral DAI (DAI) | $1.00 | 0.07% -0.02% | 0.0000264896 | $507,040,328 $5,347,092,717 | 0.59% 0.27% | 5,347,888,596 | $273.41 | | 17 18 | 2023-11-24 18 | 2023-11-25 | 18 | 2023-11-26 | 18 | 2023-11-27 | 17 | 2023-11-28 | +1 17 | 2023-11-29 | 17 | 2023-11-30 | +1 | Litecoin (LTC) | $69.39 | -0.36% -0.16% | 0.00183836 | $235,139,230 $5,130,034,836 | 0.28% 0.26% | 73,931,408 84,000,000  | $262.31 $298.03 | | 18 19 | 2023-11-24 19 | 2023-11-25 | 19 | 2023-11-26 | 19 | 2023-11-27 | 18 | 2023-11-28 | +1 18 | 2023-11-29 | 18 | 2023-11-30 | +1 | SHIBA INU (SHIB) | $0.00 | 0.63% 2.06% | 0.000000000218752 | $298,902,856 $4,866,124,775 | 0.35% 0.25% | 589,346,914,631,300 589,589,040,239,380  | $248.81 $248.92 | | 19 20 | 2023-11-24 20 | 2023-11-25 | 20 | 2023-11-26 | 20 | 2023-11-27 | 19 | 2023-11-28 | +1 19 | 2023-11-29 | 19 | 2023-11-30 | +1 | Bitcoin Cash (BCH) | $221.77 | -0.48% -1.43% | 0.00587553 | $107,979,369 $4,340,830,246 | 0.13% 0.22% | 19,573,356 | $221.95 | | 20 21 | 2023-11-24 21 | 2023-11-25 | 22 | 2023-11-26 | -1 22 | 2023-11-27 | 21 | 2023-11-28 | +1 20 | 2023-11-29 | +1 20 | 2023-11-30 | +1 | UNUS SED LEO (LEO) | $3.98 | 0.08% -2.26% | 0.000105539 | $607,035 $3,698,289,894 | 0.00% 0.19% | 928,382,152 985,239,504  | $189.10 $200.68 | | | 1-20 | | 0.54% 0.85% | | $67,002,097,188 $1,285,992,849,651 | 78.50% 65.79% | | | | 21  24 | 2023-11-24 23 | 2023-11-25 | +1 21 | 2023-11-26 | +2 23 | 2023-11-27 | -2 22 | 2023-11-28 | +1 22 | 2023-11-29 | 21 | 2023-11-30 | +1 +3 | Cosmos (ATOM) | $9.28 | 1.06% 6.14% | 0.000245788 | $138,567,376 $3,499,522,485 | 0.16% 0.18% | 377,214,817 | $178.94 | | 22 | Uniswap (UNI) | $5.93 | -1.84% -5.44% | 0.00015703 | $211,176,209 $3,486,253,608 | 0.25% 0.18% | 588,187,016 1,000,000,000  | $178.26 $303.06 | | 23 | OKB (OKB) | $56.79 | 2.08% -2.18% | 0.0015046 | $3,603,328 $3,407,464,475 | 0.00% 0.17% | 60,000,000 300,000,000  | $174.23 $871.15 | | 24 25 | 2023-11-24 25 | 2023-11-25 | 25 | 2023-11-26 | 25 | 2023-11-27 | 24 | 2023-11-28 | +1 24 | 2023-11-29 | 24 | 2023-11-30 | +1 | Stellar Lumens (XLM) | $0.12 | -0.53% 1.02% | 0.00000312873 | $66,905,707 $3,309,333,816 | 0.08% 0.17% | 28,022,857,863 50,001,787,101  | $169.21 $301.93 | | 25 27 | 2023-11-24 27 | 2023-11-25 | 27 | 2023-11-26 | 27 | 2023-11-27 | 26 | 2023-11-28 | +1 25 | 2023-11-29 | +1 25 | 2023-11-30 | +2 | Monero (XMR) | $169.71 | 2.30% 1.18% | 0.00449615 | $77,064,786 $3,116,671,949 | 0.09% 0.16% | 18,364,978 | $159.36 | | 26 | TrueUSD (TUSD) | $1.00 | 0.02% -0.09% | 0.0000264467 | $154,123,507 $2,952,651,939 | 0.18% 0.15% | 2,957,878,967 | $150.97 | | 27 28 | 2023-11-24 28 | 2023-11-25 | 28 | 2023-11-26 | 28 | 2023-11-27 | 27 | 2023-11-28 | +1 27 | 2023-11-29 | 27 | 2023-11-30 | +1 | Kaspa (KAS) | $0.13 | 0.08% 1.35% | 0.00000340347 | $28,778,250 $2,792,737,882 | 0.03% 0.14% | 21,739,435,761 21,739,435,294  | $142.80 $142.80 | | 28 29 | 2023-11-24 29 | 2023-11-25 | 29 | 2023-11-26 | 29 | 2023-11-27 | 28 | 2023-11-28 | +1 28 | 2023-11-29 | 28 | 2023-11-30 | +1 | Ethereum Classic (ETC) | $18.62 | -0.34% -1.40% | 0.000493187 | $245,153,464 $2,686,080,813 | 0.29% 0.14% | 144,293,748 210,700,000  | $137.34 $200.55 | | 29 30 | 2023-11-24 30 | 2023-11-25 | 30 | 2023-11-26 | 30 | 2023-11-27 | 29 | 2023-11-28 | +1 29 | 2023-11-29 | 29 | 2023-11-30 | +1 | Cronos (CRO) | $0.09 | -2.01% -4.48% | 0.00000236754 | $9,729,122 $2,257,575,304 | 0.01% 0.12% | 25,263,013,692 30,263,013,692  | $115.43 $138.28 | | 30 37 | 2023-11-24 37 | 2023-11-25 | 37 | 2023-11-26 | 36 | 2023-11-27 | +1 34 | 2023-11-28 | +2 30 | 2023-11-29 | +4 30 | 2023-11-30 | +7 | THORChain (RUNE) | $6.54 | 3.52% 16.00% | 0.000173154 | $394,085,613 $2,206,920,998 | 0.46% 0.11% | 337,671,340 483,848,772  | $112.84 $161.69 | | | 1-30 | | 0.51% 0.97% | | $68,331,284,550 $1,315,708,062,920 | 80.06% 67.31% | | | | 31 | Lido DAO Token (LDO) | $2.35 | 4.41% -5.75% | 0.0000621623 | $71,744,002 $2,088,333,269 | 0.08% 0.11% | 890,046,698 1,000,000,000  | $106.78 $119.97 | | 32 | Filecoin (FIL) | $4.38 | -1.18% -1.80% | 0.000115956 | $85,541,945 $2,072,379,279 | 0.10% 0.11% | 473,494,004 1,961,052,147  | $105.96 $438.87 | | 33  34 | 2023-11-24 34 | 2023-11-25 | 34 | 2023-11-26 | 34 | 2023-11-27 | 32 | 2023-11-28 | +2 32 | 2023-11-29 | 33 | 2023-11-30 | -1 +1 | Internet Computer (ICP) | $4.49 | 0.17% -1.39% | 0.000119047 | $37,971,487 $2,020,904,741 | 0.04% 0.10% | 449,746,544 510,127,952  | $103.33 $117.21 | | 34  33 | 2023-11-24 33 | 2023-11-25 | 33 | 2023-11-26 | 33 | 2023-11-27 | 33 | 2023-11-28 | 33 | 2023-11-29 | 34 | 2023-11-30 | -1 -1 | Hedera (HBAR) | $0.06 | 0.28% -2.05% | 0.00000159242 | $44,352,102 $2,017,372,053 | 0.05% 0.10% | 33,563,623,256 50,000,000,000  | $103.15 $153.67 | | 35 | Aptos (APT) | $6.96 | -0.42% -3.59% | 0.00018437 | $86,280,313 $1,930,072,558 | 0.10% 0.10% | 277,346,650 1,067,982,521  | $98.69 $380.02 | | 36 | NEAR Protocol (NEAR) | $1.88 | 4.31% 5.55% | 0.0000497684 | $118,343,623 $1,884,813,668 | 0.14% 0.10% | 1,003,354,101 1,000,000,000  | $96.37 $96.05 | | 37  41 | 2023-11-24 41 | 2023-11-25 | 42 | 2023-11-26 | -1 40 | 2023-11-27 | +2 39 | 2023-11-28 | +1 38 | 2023-11-29 | +1 37 | 2023-11-30 | +1 +4 | Mantle (MNT) | $0.54 | 3.19% 5.77% | 0.0000142987 | $87,097,168 $1,687,482,405 | 0.10% 0.09% | 3,126,673,946 6,219,316,795  | $86.28 $171.63 | | 38  39 | 2023-11-24 39 | 2023-11-25 | 38 | 2023-11-26 | +1 38 | 2023-11-27 | 37 | 2023-11-28 | +1 37 | 2023-11-29 | 38 | 2023-11-30 | -1 +1 | Binance USD (BUSD) | $1.00 | -0.01% -0.05% | 0.00002649 | $303,914,849 $1,684,232,956 | 0.36% 0.09% | 1,684,455,394 | $86.12 | | 39 38 | 2023-11-24 38 | 2023-11-25 | 39 | 2023-11-26 | -1 39 | 2023-11-27 | 38 | 2023-11-28 | +1 39 | 2023-11-29 | -1 39 | 2023-11-30 | -1 | Immutable X (IMX) | $1.28 | 0.09% -9.92% | 0.000033814 | $51,631,557 $1,608,108,452 | 0.06% 0.08% | 1,259,964,072 2,000,000,000  | $82.23 $130.52 | | 40 42 | 2023-11-24 40 | 2023-11-25 | +2 40 | 2023-11-26 | 41 | 2023-11-27 | -1 40 | 2023-11-28 | +1 40 | 2023-11-29 | 40 | 2023-11-30 | +2 | VeChain (VEN) | $0.02 | -0.68% 1.44% | 0.000000566921 | $28,660,549 $1,555,980,074 | 0.03% 0.08% | 72,714,516,834 85,985,041,177  | $79.56 $94.08 | | | 1-40 | | 0.63% 0.43% | | $69,246,822,145 $1,334,257,742,375 | 81.13% 68.26% | | | | 41  48 | 2023-11-24 44 | 2023-11-25 | +4 44 | 2023-11-26 | 44 | 2023-11-27 | 43 | 2023-11-28 | +1 43 | 2023-11-29 | 41 | 2023-11-30 | +2 +7 | Injective (INJ) | $18.01 | 7.23% 20.16% | 0.000477175 | $127,673,642 $1,508,522,440 | 0.15% 0.08% | 83,755,556 100,000,000  | $77.13 $92.09 | | 42  43 | 2023-11-24 42 | 2023-11-25 | +1 43 | 2023-11-26 | -1 41 | 2023-11-27 | +2 42 | 2023-11-28 | -1 43 | 2023-11-29 | -1 42 | 2023-11-30 | +1 +1 | BitDAO (BIT) | $0.55 | -2.56% 7.11% | 0.0000189047 | $102,838 $1,015,149,827 | 0.00% 0.05% | 1,843,669,839 10,000,000,000  | $51.91 $281.54 | | 42  40 | 2023-11-24 42 | 2023-11-25 | -2 41 | 2023-11-26 | +1 42 | 2023-11-27 | -1 41 | 2023-11-28 | +1 41 | 2023-11-29 | 42 | 2023-11-30 | -1 -2 | Optimism (OP) | $1.67 | -0.42% -8.08% | 0.0000441274 | $110,452,968 $1,467,247,328 | 0.13% 0.08% | 880,917,403 4,294,967,296  | $75.02 $365.78 | | 43 | Aave (LEND) | $97.71 | 1.23% 1.89% | 0.00258863 | $95,550,552 $1,432,565,591 | 0.11% 0.07% | 14,661,690 16,000,000  | $73.25 $79.94 | | 43 51 | 2023-11-24 54 | 2023-11-25 | -3 53 | 2023-11-26 | +1 47 | 2023-11-27 | +6 45 | 2023-11-28 | +2 43 | 2023-11-29 | +2 43 | 2023-11-30 | +8 | XinFin (XDC) | $0.07 | 15.41% 27.74% | 0.00000250048 | $21,362,326 $1,008,505,691 | 0.03% 0.05% | 13,853,766,130 37,705,012,699  | $51.57 $140.35 | | 44 46 | 2023-11-24 45 | 2023-11-25 | +1 43 | 2023-11-26 | +2 46 | 2023-11-27 | -3 46 | 2023-11-28 | 44 | 2023-11-29 | +2 44 | 2023-11-30 | +2 | Maker (MKR) | $1,532.26 | -0.27% 4.23% | 0.0405949 | $82,345,385 $1,407,334,604 | 0.10% 0.07% | 918,471 977,631  | $71.96 $76.59 | | 45 44 | 2023-11-24 47 | 2023-11-25 | -3 48 | 2023-11-26 | -1 49 | 2023-11-27 | -1 45 | 2023-11-28 | +4 45 | 2023-11-29 | 45 | 2023-11-30 | -1 | FTX Token (FTT) | $4.18 | 7.61% -3.70% | 0.000110831 | $138,687,257 $1,375,877,470 | 0.16% 0.07% | 328,895,104 | $70.35 | | 46 45 | 2023-11-24 46 | 2023-11-25 | -1 46 | 2023-11-26 | 45 | 2023-11-27 | +1 44 | 2023-11-28 | +1 46 | 2023-11-29 | -2 46 | 2023-11-30 | -1 | The Graph (GRT) | $0.14 | -0.58% 3.43% | 0.00000378551 | $49,041,203 $1,331,173,101 | 0.06% 0.07% | 9,316,437,725 10,787,967,185  | $68.07 $78.82 | | 47  49 | 2023-11-24 49 | 2023-11-25 | 49 | 2023-11-26 | 50 | 2023-11-27 | -1 48 | 2023-11-28 | +2 48 | 2023-11-29 | 47 | 2023-11-30 | +1 +2 | Render (RNDR) | $3.47 | 6.95% 7.35% | 0.0000918901 | $100,870,509 $1,289,926,809 | 0.12% 0.07% | 371,908,453 530,962,615  | $65.96 $94.16 | | 48  47 | 2023-11-24 48 | 2023-11-25 | -1 47 | 2023-11-26 | +1 47 | 2023-11-27 | 47 | 2023-11-28 | 47 | 2023-11-29 | 48 | 2023-11-30 | -1 -1 | Arbitrum (ARB) | $1.01 | 0.60% -0.88% | 0.0000267192 | $154,257,651 $1,285,861,858 | 0.18% 0.07% | 1,275,000,000 10,000,000,000  | $65.75 $515.67 | | | 1-50 | | 1.21% 1.53% | | $70,127,166,476 $1,347,379,907,094 | 82.16% 68.93% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s
|
| |