CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies Market cap: $2,853,952,006,084 ||| 24h vol: $148,659,339,734 ||| crypto assets: 562
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $86,571.40 | -1.58%
2.95% | 1 | $28,572,461,128
$1,717,777,565,110 |  19.22%
60.19% | 19,842,318 | $86,571.42 | | | 2 |  Ethereum (ETH) | $2,006.46 | -3.40%
-0.87% | 0.023177 | $12,418,455,343
$242,068,313,584 | 8.35%
8.48% | 120,644,368 | $12,199.60 | | | 3 |  Tether (USDT) | $1.00 | -0.02%
0.01% | 0.0000115514 | $60,073,495,613
$144,019,268,797 | 40.41%
5.05% | 144,016,138,601
145,877,900,667 | $7,258.19
$7,352.00 | | | 4 |  XRP (XRP) | $2.39 | -3.06%
-4.14% | 0.0000276028 | $3,021,599,212
$138,975,410,948 | 2.03%
4.87% | 58,158,111,605
99,986,323,420 | $7,003.99
$12,041.35 | | | 5 |  BNB (BNB) | $620.48 | -1.78%
1.15% | 0.00716729 | $1,554,255,155
$88,401,651,981 | 1.05%
3.10% | 142,472,517 | $4,455.21 | | | 6 |  Solana (SOL) | $138.20 | -4.63%
6.13% | 0.00159638 | $3,060,958,864
$70,683,996,077 | 2.06%
2.48% | 511,457,961
597,088,526 | $3,562.29
$4,158.70 | | | 7 |  USD//Coin (USDC) | $1.00 | -0.01%
0.00% | 0.0000115497 | $8,834,967,430
$60,198,065,356 | 5.94%
2.11% | 60,205,842,898 | $3,033.82 | | 8 9 | 2025-03-20
9 | 2025-03-21 |
8 | 2025-03-22 | +1
8 | 2025-03-23 |
8 | 2025-03-24 |
8 | 2025-03-25 |
8 | 2025-03-26 |
+1 |  Dogecoin (DOGE) | $0.19 | 1.38%
14.86% | 0.00000225176 | $2,069,842,063
$28,966,155,649 | 1.39%
1.01% | 148,591,686,384 | $1,459.82 | | 9 8 | 2025-03-20
8 | 2025-03-21 |
9 | 2025-03-22 | -1
9 | 2025-03-23 |
9 | 2025-03-24 |
9 | 2025-03-25 |
9 | 2025-03-26 |
-1 |  Cardano (ADA) | $0.73 | -2.76%
0.79% | 0.00000844657 | $937,897,558
$25,770,133,784 | 0.63%
0.90% | 35,242,104,181
44,994,837,824 | $1,298.75
$1,658.15 | | | 10 |  TRON (TRX) | $0.23 | 0.66%
-0.33% | 0.00000265028 | $409,409,786
$21,796,921,430 | 0.28%
0.76% | 95,001,324,253
95,001,350,849 | $1,098.51
$1,098.51 | | | 1-10 | | -1.52%
2.06% | | $120,953,342,152
$2,538,657,482,716 | 81.36%
88.95% | | | | | 11 | ChainLink (LINK) | $15.20 | -1.62%
6.10% | 0.000175602 | $358,799,483
$9,989,311,333 | 0.24%
0.35% | 657,099,970
1,000,000,000 | $503.43
$766.15 | | | 12 16 | 2025-03-20
15 | 2025-03-21 | +1
15 | 2025-03-22 |
15 | 2025-03-23 |
15 | 2025-03-24 |
12 | 2025-03-25 | +3
12 | 2025-03-26 |
+4 | Avalanche (AVAX) | $22.09 | -3.52%
12.73% | 0.000255204 | $321,784,378
$9,164,227,221 | 0.22%
0.32% | 414,795,509
451,465,009 | $461.85
$502.68 | | | 13 | UNUS SED LEO (LEO) | $9.80 | 0.40%
-0.04% | 0.000113223 | $8,733,774
$9,055,605,711 | 0.01%
0.32% | 923,863,342
985,239,504 | $456.38
$486.70 | | | 14 12 | 2025-03-20
13 | 2025-03-21 | -1
12 | 2025-03-22 | +1
12 | 2025-03-23 |
12 | 2025-03-24 |
15 | 2025-03-25 | -3
14 | 2025-03-26 | +1
-2 | Toncoin (TONCOIN) | $3.60 | -1.24%
-3.96% | 0.000041598 | $136,704,284
$8,939,586,436 | 0.09%
0.31% | 2,482,390,276
5,125,639,832 | $450.53
$930.26 | | | 15 14 | 2025-03-20
14 | 2025-03-21 |
14 | 2025-03-22 |
14 | 2025-03-23 |
14 | 2025-03-24 |
13 | 2025-03-25 | +1
15 | 2025-03-26 | -2
-1 | Stellar Lumens (XLM) | $0.29 | -2.80%
-0.37% | 0.00000330418 | $202,705,588
$8,804,693,648 | 0.14%
0.31% | 30,780,495,439
50,001,786,893 | $443.73
$720.83 | | | 16 17 | 2025-03-20
17 | 2025-03-21 |
17 | 2025-03-22 |
17 | 2025-03-23 |
17 | 2025-03-24 |
17 | 2025-03-25 |
16 | 2025-03-26 | +1
+1 | SHIBA INU (SHIB) | $0.00 | 6.42%
15.36% | 0.000000000168821 | $551,041,627
$8,611,945,015 | 0.37%
0.30% | 589,251,858,190,310
589,505,786,798,795 | $434.02
$434.20 | | | 17 15 | 2025-03-20
16 | 2025-03-21 | -1
16 | 2025-03-22 |
16 | 2025-03-23 |
16 | 2025-03-24 |
16 | 2025-03-25 |
17 | 2025-03-26 | -1
-2 | Hedera (HBAR) | $0.19 | -1.96%
1.05% | 0.00000223035 | $214,648,491
$8,151,906,959 | 0.14%
0.29% | 42,219,399,509
50,000,000,000 | $410.83
$486.55 | | | 18 | Sui (SUI) | $2.57 | 4.22%
8.22% | 0.0000296393 | $820,095,612
$8,133,557,844 | 0.55%
0.28% | 3,169,845,047
10,000,000,000 | $409.91
$1,293.16 | | | 19 21 | 2025-03-20
19 | 2025-03-21 | +2
19 | 2025-03-22 |
19 | 2025-03-23 |
19 | 2025-03-24 |
19 | 2025-03-25 |
19 | 2025-03-26 |
+2 | Polkadot (DOT) | $4.69 | 0.31%
4.30% | 0.0000541373 | $160,843,841
$7,318,934,956 | 0.11%
0.26% | 1,561,626,108 | $368.85 | | | 20 | Litecoin (LTC) | $92.53 | -1.39%
1.59% | 0.00106877 | $494,587,694
$6,991,059,207 | 0.33%
0.24% | 75,558,468
84,000,000 | $352.33
$391.69 | | | 1-20 | | -0.82%
3.28% | | $124,223,286,924
$2,623,818,311,046 | 83.56%
91.94% | | | | | 21 22 | 2025-03-20
22 | 2025-03-21 |
22 | 2025-03-22 |
21 | 2025-03-23 | +1
22 | 2025-03-24 | -1
22 | 2025-03-25 |
21 | 2025-03-26 | +1
+1 | Bitcoin Cash (BCH) | $334.86 | -0.91%
-0.81% | 0.00386801 | $334,955,603
$6,646,106,936 | 0.23%
0.23% | 19,847,450 | $334.95 | | | 22 23 | 2025-03-20
23 | 2025-03-21 |
23 | 2025-03-22 |
23 | 2025-03-23 |
21 | 2025-03-24 | +2
21 | 2025-03-25 |
22 | 2025-03-26 | -1
+1 | MANTRA (OM) | $6.50 | -3.29%
-4.48% | 0.0000750534 | $94,524,201
$6,405,083,925 | 0.06%
0.22% | 985,780,460
1,813,505,944 | $322.80
$593.84 | | | 23 24 | 2025-03-20
24 | 2025-03-21 |
24 | 2025-03-22 |
24 | 2025-03-23 |
24 | 2025-03-24 |
23 | 2025-03-25 | +1
23 | 2025-03-26 |
+1 | Bitget Token (BGB) | $5.03 | 1.97%
7.13% | 0.000058157 | $153,229,251
$6,041,680,633 | 0.10%
0.21% | 1,200,000,000 | $304.48 | | | 24 25 | 2025-03-20
25 | 2025-03-21 |
25 | 2025-03-22 |
26 | 2025-03-23 | -1
26 | 2025-03-24 |
25 | 2025-03-25 | +1
24 | 2025-03-26 | +1
+1 | Ethena USDe (USDe) | $1.00 | 0.00%
-0.01% | 0.0000115466 | $76,475,764
$5,371,837,280 | 0.05%
0.19% | 5,373,940,629 | $270.73 | | | 25 19 | 2025-03-20
21 | 2025-03-21 | -2
21 | 2025-03-22 |
22 | 2025-03-23 | -1
23 | 2025-03-24 | -1
24 | 2025-03-25 | -1
25 | 2025-03-26 | -1
-6 | Pi (PI) | $0.79 | -10.38%
-31.03% | 0.00000918191 | $310,089,691
$5,376,542,411 | 0.21%
0.19% | 6,763,876,079
100,000,000,000 | $270.96
$4,006.04 | | | 26 | Multi-collateral DAI (DAI) | $1.00 | -0.03%
-0.03% | 0.0000115498 | $131,370,912
$5,364,764,904 | 0.09%
0.19% | 5,365,382,703 | $270.37 | | | 27 | Hyperliquid (HYPE) | $14.20 | -12.08%
-3.09% | 0.000164028 | $427,527,430
$4,741,837,766 | 0.29%
0.17% | 333,928,180
999,993,930 | $238.98
$715.65 | | | 28 | Uniswap (UNI) | $6.77 | -3.39%
-1.22% | 0.0000782044 | $119,036,518
$4,255,072,474 | 0.08%
0.15% | 628,494,055
1,000,000,000 | $214.44
$341.20 | | | 29 | Monero (XMR) | $222.01 | 0.47%
8.33% | 0.00256445 | $70,999,546
$4,095,325,042 | 0.05%
0.14% | 18,446,744 | $206.39 | | | 30 32 | 2025-03-20
33 | 2025-03-21 | -1
33 | 2025-03-22 |
32 | 2025-03-23 | +1
32 | 2025-03-24 |
32 | 2025-03-25 |
30 | 2025-03-26 | +2
+2 | Pepe (PEPE) | $0.00 | 6.06%
18.88% | 0.0000000000992972 | $977,695,309
$3,616,374,961 | 0.66%
0.13% | 420,689,899,653,540 | $182.26 | | | 1-30 | | -1.27%
1.97% | | $126,919,191,149
$2,675,732,937,378 | 85.38%
93.76% | | | | | 31 | NEAR Protocol (NEAR) | $2.98 | -1.97%
7.54% | 0.0000343871 | $158,792,912
$3,564,809,559 | 0.11%
0.12% | 1,197,475,444
1,241,947,659 | $179.66
$186.33 | | | 32 30 | 2025-03-20
30 | 2025-03-21 |
30 | 2025-03-22 |
30 | 2025-03-23 |
30 | 2025-03-24 |
31 | 2025-03-25 | -1
32 | 2025-03-26 | -1
-2 | Aptos (APT) | $5.86 | -0.50%
5.26% | 0.0000676693 | $88,855,373
$3,535,648,990 | 0.06%
0.12% | 603,536,019
1,145,552,312 | $178.19
$338.21 | | | 33 | OKB (OKB) | $49.89 | -1.50%
-4.24% | 0.000576234 | $4,963,758
$2,993,125,631 | 0.00%
0.10% | 60,000,000
300,000,000 | $150.85
$754.23 | | | 34 | Internet Computer (ICP) | $6.12 | -0.61%
4.42% | 0.0000707478 | $71,356,887
$2,952,451,958 | 0.05%
0.10% | 482,053,388
530,929,359 | $148.80
$163.88 | | | 35 37 | 2025-03-20
38 | 2025-03-21 | -1
38 | 2025-03-22 |
38 | 2025-03-23 |
37 | 2025-03-24 | +1
35 | 2025-03-25 | +2
35 | 2025-03-26 |
+2 | Ondo (ONDO) | $0.91 | -1.73%
6.94% | 0.000010502 | $118,495,610
$2,872,162,277 | 0.08%
0.10% | 3,159,107,529
10,000,000,000 | $144.75
$458.20 | | | 36 38 | 2025-03-20
37 | 2025-03-21 | +1
37 | 2025-03-22 |
37 | 2025-03-23 |
36 | 2025-03-24 | +1
36 | 2025-03-25 |
36 | 2025-03-26 |
+2 | Mantle (MNT) | $0.84 | -0.09%
4.32% | 0.00000975699 | $192,505,101
$2,842,077,578 | 0.13%
0.10% | 3,364,694,383
6,219,316,795 | $143.23
$264.75 | | | 37 35 | 2025-03-20
36 | 2025-03-21 | -1
36 | 2025-03-22 |
36 | 2025-03-23 |
38 | 2025-03-24 | -2
38 | 2025-03-25 |
37 | 2025-03-26 | +1
-2 | Ethereum Classic (ETC) | $18.05 | -2.96%
-1.26% | 0.000208508 | $87,588,354
$2,730,572,430 | 0.06%
0.10% | 151,271,408
210,700,000 | $137.61
$191.68 | | | 38 36 | 2025-03-20
35 | 2025-03-21 | +1
35 | 2025-03-22 |
35 | 2025-03-23 |
35 | 2025-03-24 |
37 | 2025-03-25 | -2
38 | 2025-03-26 | -1
-2 | Aave (LEND) | $178.61 | -4.91%
-0.04% | 0.00206319 | $232,759,220
$2,695,671,325 | 0.16%
0.09% | 15,092,223
16,000,000 | $135.85
$144.03 | | | 39 43 | 2025-03-20
44 | 2025-03-21 | -1
43 | 2025-03-22 | +1
44 | 2025-03-23 | -1
39 | 2025-03-24 | +5
39 | 2025-03-25 |
39 | 2025-03-26 |
+4 | Cronos (CRO) | $0.10 | -4.20%
27.11% | 0.00000115733 | $166,377,441
$2,662,259,831 | 0.11%
0.09% | 26,571,560,696
30,000,000,000 | $134.17
$151.48 | | | 40 49 | 2025-03-20
42 | 2025-03-21 | +7
41 | 2025-03-22 | +1
41 | 2025-03-23 |
43 | 2025-03-24 | -2
41 | 2025-03-25 | +2
40 | 2025-03-26 | +1
+9 | Polygon Ecosystem Token (POL) | $0.23 | 2.17%
8.33% | 0.00000267986 | $149,653,061
$2,410,955,379 | 0.10%
0.08% | 10,392,099,603 | $121.51 | | | 1-40 | | -1.36%
2.94% | | $128,190,538,866
$2,704,992,672,336 | 86.23%
94.78% | | | | | 41 39 | 2025-03-20
39 | 2025-03-21 |
39 | 2025-03-22 |
39 | 2025-03-23 |
40 | 2025-03-24 | -1
40 | 2025-03-25 |
41 | 2025-03-26 | -1
-2 | First Digital USD (FDUSD) | $1.00 | 0.04%
-0.05% | 0.0000115348 | $4,434,371,770
$2,409,250,027 | 2.98%
0.08% | 2,412,656,634 | $121.42 | | | 42 41 | 2025-03-20
40 | 2025-03-21 | +1
42 | 2025-03-22 | -2
40 | 2025-03-23 | +2
41 | 2025-03-24 | -1
42 | 2025-03-25 | -1
42 | 2025-03-26 |
-1 | OFFICIAL TRUMP (TRUMP) | $11.49 | -1.21%
3.28% | 0.000132708 | $435,423,882
$2,297,743,387 | 0.29%
0.08% | 199,999,432
999,999,455 | $115.80
$579.00 | | | 43 40 | 2025-03-20
41 | 2025-03-21 | -1
40 | 2025-03-22 | +1
43 | 2025-03-23 | -3
44 | 2025-03-24 | -1
44 | 2025-03-25 |
43 | 2025-03-26 | +1
-3 | VeChain (VEN) | $0.03 | -0.90%
0.58% | 0.000000305123 | $57,951,006
$2,271,286,358 | 0.04%
0.08% | 85,985,041,177 | $114.47 | | | 44 42 | 2025-03-20
43 | 2025-03-21 | -1
44 | 2025-03-22 | -1
42 | 2025-03-23 | +2
42 | 2025-03-24 |
43 | 2025-03-25 | -1
44 | 2025-03-26 | -1
-2 | Bittensor (TAO) | $259.58 | -3.99%
2.48% | 0.00299847 | $88,712,819
$2,211,638,499 | 0.06%
0.08% | 8,520,008 | $111.46 | | | 45 60 | 2025-03-20
61 | 2025-03-21 | -1
50 | 2025-03-22 | +11
49 | 2025-03-23 | +1
45 | 2025-03-24 | +4
45 | 2025-03-25 |
45 | 2025-03-26 |
+15 | Ethena (ENA) | $0.42 | -1.84%
9.73% | 0.0000048249 | $191,101,098
$2,207,925,733 | 0.13%
0.08% | 5,285,937,500
15,000,000,000 | $111.27
$315.76 | | | 46 51 | 2025-03-20
51 | 2025-03-21 |
51 | 2025-03-22 |
51 | 2025-03-23 |
50 | 2025-03-24 | +1
47 | 2025-03-25 | +3
46 | 2025-03-26 | +1
+5 | Render (RNDR) | $3.95 | -3.71%
19.84% | 0.0000456213 | $89,203,707
$2,044,721,509 | 0.06%
0.07% | 517,716,590
532,476,763 | $103.05
$105.99 | | | 47 46 | 2025-03-20
46 | 2025-03-21 |
46 | 2025-03-22 |
47 | 2025-03-23 | -1
47 | 2025-03-24 |
48 | 2025-03-25 | -1
47 | 2025-03-26 | +1
-1 | GateToken (GT) | $23.59 | -1.45%
4.86% | 0.000272458 | $15,028,409
$2,024,287,484 | 0.01%
0.07% | 85,821,828
300,000,000 | $102.02
$356.62 | | | 48 47 | 2025-03-20
48 | 2025-03-21 | -1
47 | 2025-03-22 | +1
46 | 2025-03-23 | +1
46 | 2025-03-24 |
46 | 2025-03-25 |
48 | 2025-03-26 | -2
-1 | Celestia (TIA) | $3.52 | -4.27%
7.44% | 0.0000406141 | $63,599,116
$2,024,759,666 | 0.04%
0.07% | 575,867,013
1,111,317,041 | $102.04
$196.92 | | | 49 45 | 2025-03-20
47 | 2025-03-21 | -2
48 | 2025-03-22 | -1
48 | 2025-03-23 |
49 | 2025-03-24 | -1
49 | 2025-03-25 |
49 | 2025-03-26 |
-4 | Filecoin (FIL) | $3.08 | -1.82%
3.61% | 0.0000355974 | $99,323,215
$1,990,610,484 | 0.07%
0.07% | 645,941,959
1,959,596,403 | $100.32
$304.35 | | | 50 44 | 2025-03-20
45 | 2025-03-21 | -1
45 | 2025-03-22 |
45 | 2025-03-23 |
48 | 2025-03-24 | -3
50 | 2025-03-25 | -2
50 | 2025-03-26 |
-6 | Kaspa (KAS) | $0.08 | -2.48%
-5.23% | 0.000000873407 | $52,619,466
$1,959,986,317 | 0.04%
0.07% | 25,921,601,131 | $98.78 | | | 1-50 | | -1.52%
3.28% | | $133,717,873,354
$2,726,434,881,800 | 89.95%
95.53% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s
|
| |