CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $224,124,722,586 ||| 24h vol: $51,340,321,693 ||| crypto assets: 958

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$8,072.001.42%
-3.57%
 1$13,931,054,650 
$145,303,276,548 
27.13%
64.83%
 18,000,900 $8,072.00
2 Ethereum (ETH)$175.461.58%
-4.91%
 0.0217281$6,740,071,169 
$18,986,565,605 
13.13%
8.47%
 108,210,087 $1,054.76
3 Ripple (XRP)$0.301.84%
7.73%
 0.00003677$1,732,923,164 
$12,841,446,243 
3.38%
5.73%
 43,242,653,330 
99,991,321,535 
$713.38
$1,649.56
4 Tether (USDT)$1.010.46%
-0.37%
 0.00012478$17,646,346,677 
$4,139,337,699 
34.37%
1.85%
 4,108,044,456 
4,207,771,504 
$229.95
$235.53
5 Bitcoin Cash (BCH)$215.811.03%
-4.54%
 0.0267248$1,219,824,297 
$3,898,725,747 
2.38%
1.74%
 18,065,600 $216.59
6 Litecoin (LTC)$53.910.73%
-4.54%
 0.00667608$2,462,151,383 
$3,423,282,143 
4.80%
1.53%
 63,498,692 $190.17
7 Binance Coin (BNB)$18.430.96%
7.45%
 0.00228248$179,548,435 
$2,866,793,572 
0.35%
1.28%
 155,536,713 
187,536,713 
$159.26
$192.02
8 EOS (EOS)$2.912.26%
-7.45%
 0.00036023$1,516,459,786 
$2,724,267,102 
2.95%
1.22%
 936,515,081 
1,033,215,092 
$151.34
$166.97
9 Bitcoin SV (BSV)$91.341.05%
6.52%
 0.0113113$301,922,069 
$1,630,906,433 
0.59%
0.73%
 17,854,986 $90.60
10 Stellar Lumens (XLM)$0.060.55%
4.07%
 0.0000079$218,209,978 
$1,277,640,284 
0.43%
0.57%
 20,034,911,426 
105,423,795,556 
$70.98
$373.48
1-101.19%
0.04%
$45,948,511,608 
$197,092,241,376 
89.50%
87.94%
11 TRON (TRX)$0.024.82%
-1.76%
 0.00000195$730,041,244 
$1,052,361,694 
1.42%
0.47%
 66,682,072,191 
99,281,283,754 
$58.46
$87.04
12 UNUS SED LEO (LEO)$1.010.2%
0.08%
 0.00012506$6,882,281 
$1,009,354,820 
0.01%
0.45%
 999,498,893 $56.07
13 Cardano (ADA)$0.041.86%
-5.27%
 0.0000048$37,262,935 
$1,004,547,786 
0.07%
0.45%
 25,927,070,538 
31,112,483,745 
$55.81
$66.97
14 Monero (XMR)$54.57-4.42%
0.44%
 0.00675823$82,479,832 
$942,276,709 
0.16%
0.42%
 17,265,891 $52.35
15 ChainLink (LINK)$2.39-1.28%
-9.83%
 0.00029618$93,754,343 
$837,108,679 
0.18%
0.37%
 350,000,000 
1,000,000,000 
$46.50
$132.87
16 Huobi Token (HT)$3.460.39%
0.91%
 0.00042839$58,242,558 
$810,209,225 
0.11%
0.36%
 234,205,523 
500,000,000 
$45.01
$96.09
17 IOTA (MIOTA)$0.271.01%
-0.31%
 0.0000338$3,221,650 
$758,570,277 
0.01%
0.34%
 2,779,530,283 $42.14
18 Dash (DASH)$68.440.4%
-3.89%
 0.00847572$191,590,814 
$623,057,759 
0.37%
0.28%
 9,103,235 $34.61
19 Tezos (Pre-Launch) (XTZ)$0.880.12%
-3.8%
 0.00010886$10,665,122 
$580,526,472 
0.02%
0.26%
 660,373,612 
801,312,599 
$32.25
$39.13
20 MEXC Token (MEXC)$0.601.77%
-1.47%
 0.00007468$2,953,375 
$551,865,448 
0.01%
0.25%
 915,107,826 
1,434,906,956 
$30.66
$48.07
1-200.84%
-1.23%
$47,165,605,762 
$205,262,120,245 
91.87%
91.58%
21 Cosmos (ATOM)$2.800.37%
-0.96%
 0.00034733$130,280,840 
$534,842,910 
0.25%
0.24%
 190,688,439 
237,928,231 
$29.71
$37.07
22 Ethereum Classic (ETC)$4.480.89%
-5.61%
 0.00055427$432,012,749 
$511,978,003 
0.84%
0.23%
 114,386,649 $28.44
23 NEO (NEO)$7.221.41%
-2.25%
 0.00089388$212,054,746 
$509,171,888 
0.41%
0.23%
 70,538,831 
100,000,000 
$28.29
$40.10
24 Maker (MKR)$489.211.17%
-4.3%
 0.0605816$14,459,214 
$489,212,021 
0.03%
0.22%
 1,000,000 $27.18
25 USD//Coin (USDC)$1.000.15%
0.02%
 0.00012434$125,966,008 
$476,254,528 
0.25%
0.21%
 474,305,507 
476,447,780 
$26.46
$26.58
26 NEM (XEM)$0.040.91%
3.53%
 0.00000506$33,135,788 
$367,528,687 
0.06%
0.16%
 8,999,999,999 $20.42
27 Crypto.com Coin (CRO)$0.030.28%
-4.4%
 0.00000413$12,305,949 
$365,367,724 
0.02%
0.16%
 10,954,337,900 
100,000,000,000 
$20.30
$185.29
27 Crypto.com Chain (CRO)$0.04-0.93%
-0.12%
 0.00000377$6,247,380 
$369,994,551 
0.01%
0.17%
 9,746,575,342 
100,000,000,000 
$20.55
$210.89
28 Dogecoin (DOGE)$0.000.96%
19.2%
 0.00000035$76,140,416 
$339,690,000 
0.15%
0.15%
 121,689,052,975 $18.87
29 INO COIN (INO)$1.872.52%
-3.95%
 0.00023174$6,623 
$336,856,287 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$18.71
$103.96
1-300.82%
-0.78%
$48,208,215,475 
$209,563,016,844 
93.90%
93.50%
30 Ontology (ONT)$0.590.98%
-8.53%
 0.00007328$75,086,742 
$317,103,883 
0.15%
0.14%
 535,851,170 
1,000,000,000 
$17.62
$32.87
31 Basic Attention Token (BAT)$0.22-2.49%
13.27%
 0.00002706$41,758,463 
$295,154,469 
0.08%
0.13%
 1,350,948,751 
1,500,000,000 
$16.40
$18.21
32 Zcash (ZEC)$36.400.61%
-0.23%
 0.00450792$125,449,301 
$278,940,359 
0.24%
0.12%
 7,662,656 $15.50
33 Paxos Standard (PAX)$1.010.34%
-0.07%
 0.00012455$266,888,113 
$249,876,890 
0.52%
0.11%
 248,449,988 
250,328,308 
$13.88
$13.99
33 Paxos Standard Token (PAX)$1.000.24%
-0.19%
 0.00009655$235,265,328 
$237,509,424 
0.46%
0.11%
 237,000,555 
237,071,887 
$13.19
$13.20
34 Insight Chain (INB)$0.652.64%
10.56%
 0.00008041$22,751,031 
$227,198,622 
0.04%
0.10%
 349,902,689 
10,000,000,000 
$12.62
$360.71
35 HedgeTrade (HEDG)$0.753.2%
-3.61%
 0.00009237$387,364 
$215,075,628 
0.00%
0.10%
 288,330,855 
1,000,000,000 
$11.95
$41.44
36 VeChain (VEN)$0.000.35%
-9.07%
 0.00000042$26,828,798 
$187,775,804 
0.05%
0.08%
 55,454,734,800 
86,712,634,466 
$10.43
$16.31
37 TrueUSD (TUSD)$1.010.35%
-0.28%
 0.00012446$144,922,211 
$186,916,183 
0.28%
0.08%
 185,974,082 $10.38
38 0x (ZRX)$0.311.88%
18.79%
 0.00003825$18,666,418 
$185,673,042 
0.04%
0.08%
 601,198,566 
1,000,000,000 
$10.31
$17.16
1-400.81%
-0.07%
$49,166,219,244 
$211,944,241,148 
95.77%
94.57%
39 Qtum (QTUM)$1.700.75%
-5.32%
 0.00021064$141,291,635 
$163,466,357 
0.28%
0.07%
 96,100,944 
101,850,964 
$9.08
$9.62
40 PRIZM (PZM)$0.422.04%
1.83%
 0.00005143$177,397 
$155,847,209 
0.00%
0.07%
 375,289,892 $8.66
41 ThoreNext (THX)$7.090.72%
-8.53%
 0.00087829$163,254 
$153,567,151 
0.00%
0.07%
 21,652,254 
210,000,000 
$8.53
$82.74
42 LUNA (LUNA)$0.540.58%
-24.62%
 0.00006641$592,258 
$153,077,319 
0.00%
0.07%
 285,451,369 
996,730,995 
$8.50
$29.69
43 Decred (DCR)$14.361.91%
-12.02%
 0.0017785$7,356,567 
$151,516,725 
0.01%
0.07%
 10,549,934 $8.42
44 Holo (HOT)$0.0010.16%
13.34%
 0.00000011$15,844,014 
$148,999,486 
0.03%
0.07%
 161,377,325,137 
177,619,433,541 
$8.28
$9.11
45 Ravencoin (RVN)$0.031.26%
-15.07%
 0.00000392$8,808,159 
$147,789,417 
0.02%
0.07%
 4,666,115,000 $8.21
46 ABBC Coin (ABBC)$0.2611.47%
16.82%
 0.00003181$50,989,434 
$142,395,381 
0.10%
0.06%
 554,307,762 
1,002,169,590 
$7.91
$14.30
47 ZB (ZB)$0.30-0.19%
-1.59%
 0.00003672$154,098,027 
$137,359,844 
0.30%
0.06%
 463,288,810 
2,100,000,000 
$7.63
$34.59
48 Bitcoin Gold (BTG)$7.66-4.32%
3.06%
 0.00094854$13,519,879 
$134,151,046 
0.03%
0.06%
 17,513,924 $7.45
1-501.14%
-0.70%
$49,559,059,868 
$213,432,411,083 
96.53%
95.23%