CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,270,257,231,320 ||| 24h vol: $175,410,822,032 ||| crypto assets: 1207
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $38,807.10 | -3.16%
5.03% | 1 | $40,187,777,504
$727,118,191,407 |  22.91%
32.03% | 18,736,731 | $38,807.10 | | | 2 |  Ethereum (ETH) | $2,418.30 | -4.13%
-5.99% | 0.062316 | $24,371,400,710
$281,301,916,506 | 13.89%
12.39% | 116,321,993 | $15,013.39 | | | 3 |  Tether (USDT) | $1.00 | 0.02%
-0.02% | 0.0000257803 | $61,519,232,052
$62,579,424,941 | 35.07%
2.76% | 62,550,846,225
64,471,767,617 | $3,339.93
$3,442.51 | | | 4 |  Binance Coin (BNB) | $355.18 | -1.73%
-3.84% | 0.00915235 | $1,614,581,664
$54,495,706,208 | 0.92%
2.40% | 153,432,897
169,432,897 | $2,908.50
$3,211.79 | | | 5 |  Cardano (ADA) | $1.52 | -1.23%
-4.88% | 0.000039232 | $2,129,759,511
$48,637,668,951 | 1.21%
2.14% | 31,946,328,269
32,704,886,184 | $2,595.85
$2,657.48 | | | 6 |  Dogecoin (DOGE) | $0.31 | -0.94%
-7.65% | 0.00000808414 | $1,353,746,781
$40,799,502,975 | 0.77%
1.80% | 130,049,782,160 | $2,177.51 | | | 7 |  XRP (XRP) | $0.86 | -0.32%
-4.58% | 0.0000221607 | $3,056,414,471
$39,736,676,199 | 1.74%
1.75% | 46,205,772,880
99,990,375,595 | $2,120.79
$4,589.44 | | | 8 |  USD//Coin (USDC) | $1.00 | 0.02%
0.03% | 0.0000257789 | $2,136,358,805
$23,926,906,740 | 1.22%
1.05% | 23,917,224,343 | $1,277.01 | | | 9 |  Polkadot (DOT) | $23.65 | -0.84%
-2.00% | 0.000609426 | $1,698,521,152
$22,530,906,429 | 0.97%
0.99% | 952,679,077
1,083,403,233 | $1,202.50
$1,367.50 | | | 10 |  Uniswap (UNI) | $22.49 | -2.84%
-9.03% | 0.00057952 | $342,474,082
$12,935,315,058 | 0.20%
0.57% | 575,171,206
1,000,000,000 | $690.37
$1,200.29 | | | 1-10 | | -1.52%
-3.29% | | $138,410,266,732
$1,314,062,215,414 | 78.91%
57.88% | | | | 11 12 | 2021-06-11
11 | 2021-06-12 | +1
11 | 2021-06-13 |
11 | 2021-06-14 |
11 | 2021-06-15 |
11 | 2021-06-16 |
11 | 2021-06-17 |
+1 |  Bitcoin Cash (BCH) | $611.03 | -1.28%
-2.70% | 0.0157452 | $1,678,186,230
$11,466,272,147 | 0.96%
0.51% | 18,765,613 | $611.97 | | 12 11 | 2021-06-11
12 | 2021-06-12 | -1
12 | 2021-06-13 |
12 | 2021-06-14 |
12 | 2021-06-15 |
12 | 2021-06-16 |
12 | 2021-06-17 |
-1 |  Litecoin (LTC) | $170.08 | -1.02%
-0.62% | 0.00438266 | $2,290,822,104
$11,353,140,846 | 1.31%
0.50% | 66,752,415 | $605.93 | | | 13 |  Solana (SOL) | $40.42 | 3.31%
-1.41% | 0.00104154 | $586,894,881
$11,019,766,589 | 0.33%
0.49% | 272,637,428
494,519,162 | $588.14
$1,066.78 | | | 14 15 | 2021-06-11
15 | 2021-06-12 |
14 | 2021-06-13 | +1
14 | 2021-06-14 |
14 | 2021-06-15 |
14 | 2021-06-16 |
14 | 2021-06-17 |
+1 |  ChainLink (LINK) | $23.89 | -1.26%
-4.56% | 0.000615608 | $1,093,811,004
$10,332,631,451 | 0.62%
0.46% | 432,509,554
1,000,000,000 | $551.46
$1,275.03 | | | 15 17 | 2021-06-11
16 | 2021-06-12 | +1
16 | 2021-06-13 |
15 | 2021-06-14 | +1
15 | 2021-06-15 |
16 | 2021-06-16 | -1
15 | 2021-06-17 | +1
+2 |  Polygon (MATIC) | $1.50 | -6.53%
1.70% | 0.0000385813 | $1,464,903,549
$9,422,683,412 | 0.84%
0.42% | 6,293,422,325
10,000,000,000 | $502.90
$799.09 | | | 16 14 | 2021-06-11
14 | 2021-06-12 |
15 | 2021-06-13 | -1
16 | 2021-06-14 | -1
16 | 2021-06-15 |
15 | 2021-06-16 | +1
16 | 2021-06-17 | -1
-2 |  Binance USD (BUSD) | $1.00 | 0.03%
0.05% | 0.0000257807 | $3,698,753,592
$9,320,430,437 | 2.11%
0.41% | 9,315,995,296 | $497.44 | | | 17 16 | 2021-06-11
18 | 2021-06-12 | -2
17 | 2021-06-13 | +1
17 | 2021-06-14 |
17 | 2021-06-15 |
17 | 2021-06-16 |
17 | 2021-06-17 |
-1 |  THETA (THETA) | $9.06 | 3.36%
-1.44% | 0.000233547 | $218,670,606
$9,063,267,667 | 0.12%
0.40% | 1,000,000,000 | $483.72 | | | 18 |  Internet Computer (ICP) | $58.97 | 0.56%
-28.01% | 0.00151968 | $200,845,505
$7,606,835,760 | 0.11%
0.34% | 128,985,798
469,540,695 | $405.99
$1,477.89 | | | 19 |  Stellar Lumens (XLM) | $0.33 | -1.40%
-9.53% | 0.00000837951 | $817,645,282
$7,527,716,697 | 0.47%
0.33% | 23,149,058,923
50,001,803,114 | $401.76
$867.81 | | | 20 |  Wrapped Bitcoin (WBTC) | $38,857.40 | -3.00%
5.41% | 1.0013 | $119,564,074
$7,346,406,625 | 0.07%
0.32% | 189,061 | $392.09 | | | 1-20 | | -1.12%
-3.70% | | $150,580,363,559
$1,408,521,367,045 | 85.84%
62.04% | | | | | 21 |  VeChain (VEN) | $0.11 | -1.37%
-8.42% | 0.00000280452 | $627,608,377
$6,999,792,073 | 0.36%
0.31% | 64,315,576,989
86,712,634,466 | $373.59
$503.68 | | | 22 |  Ethereum Classic (ETC) | $56.80 | -1.60%
-7.80% | 0.00146373 | $2,117,261,383
$6,606,948,605 | 1.21%
0.29% | 116,313,299 | $352.62 | | | 23 |  Filecoin (FIL) | $71.09 | -0.14%
-8.75% | 0.00183178 | $479,180,103
$5,647,760,724 | 0.27%
0.25% | 79,449,807 | $301.43 | | | 24 |  Multi-collateral DAI (DAI) | $1.00 | 0.06%
0.08% | 0.0000258079 | $359,754,798
$5,297,423,745 | 0.21%
0.23% | 5,289,333,389
5,289,333,878 | $282.73
$282.73 | | | 25 |  TRON (TRX) | $0.07 | -1.41%
-5.92% | 0.00000181768 | $1,117,776,199
$5,054,782,871 | 0.64%
0.22% | 71,659,657,369
100,850,743,812 | $269.78
$379.68 | | | 26 27 | 2021-06-11
27 | 2021-06-12 |
27 | 2021-06-13 |
27 | 2021-06-14 |
26 | 2021-06-15 | +1
26 | 2021-06-16 |
26 | 2021-06-17 |
+1 |  Monero (XMR) | $270.54 | -1.22%
-0.22% | 0.00697138 | $224,776,363
$4,851,688,141 | 0.13%
0.21% | 17,933,421 | $258.94 | | | 27 26 | 2021-06-11
26 | 2021-06-12 |
26 | 2021-06-13 |
26 | 2021-06-14 |
27 | 2021-06-15 | -1
27 | 2021-06-16 |
27 | 2021-06-17 |
-1 |  EOS (EOS) | $5.02 | -1.92%
-6.09% | 0.000129453 | $1,258,117,666
$4,794,185,304 | 0.72%
0.21% | 954,315,963
1,030,483,041 | $255.87
$276.29 | | | 28 40 | 2021-06-11
40 | 2021-06-12 |
46 | 2021-06-13 | -6
34 | 2021-06-14 | +12
29 | 2021-06-15 | +5
28 | 2021-06-16 | +1
28 | 2021-06-17 |
+12 |  Amp (AMP) | $0.11 | 18.64%
85.82% | 0.00000282398 | $382,838,990
$4,627,748,502 | 0.22%
0.20% | 42,227,702,186
99,213,408,535 | $246.99
$580.29 | | | 29 28 | 2021-06-11
28 | 2021-06-12 |
28 | 2021-06-13 |
28 | 2021-06-14 |
28 | 2021-06-15 |
29 | 2021-06-16 | -1
29 | 2021-06-17 |
-1 |  Aave (LEND) | $298.53 | -2.64%
-10.31% | 0.00769267 | $187,047,384
$3,820,680,734 | 0.11%
0.17% | 12,798,300
16,000,000 | $203.91
$254.93 | | | 30 |  NEO (NEO) | $50.28 | 1.82%
-6.80% | 0.00129574 | $428,185,111
$3,546,972,156 | 0.24%
0.16% | 70,538,831
100,000,000 | $189.31
$268.37 | | | 1-30 | | -0.41%
-1.42% | | $157,762,909,933
$1,459,769,349,900 | 89.94%
64.30% | | | | | 31 44 | 2021-06-11
41 | 2021-06-12 | +3
41 | 2021-06-13 |
42 | 2021-06-14 | -1
30 | 2021-06-15 | +12
31 | 2021-06-16 | -1
31 | 2021-06-17 |
+13 |  SHIBA INU (SHIB) | $0.00 | -2.40%
16.22% | 0.000000000217844 | $1,086,498,833
$3,337,568,324 | 0.62%
0.15% | 394,796,000,000,000
1,000,000,000,000,000 | $178.13
$451.19 | | | 32 |  Algorand (ALGO) | $1.05 | 2.52%
2.63% | 0.0000270482 | $119,462,264
$3,236,030,195 | 0.07%
0.14% | 3,082,929,815
5,561,854,692 | $172.71
$311.58 | | | 33 31 | 2021-06-11
32 | 2021-06-12 | -1
31 | 2021-06-13 | +1
31 | 2021-06-14 |
34 | 2021-06-15 | -3
34 | 2021-06-16 |
33 | 2021-06-17 | +1
-2 |  Bitcoin SV (BSV) | $166.14 | -0.70%
-3.10% | 0.00428126 | $701,826,338
$3,117,248,684 | 0.40%
0.14% | 18,762,414 | $166.37 | | | 34 29 | 2021-06-11
29 | 2021-06-12 |
29 | 2021-06-13 |
29 | 2021-06-14 |
32 | 2021-06-15 | -3
33 | 2021-06-16 | -1
34 | 2021-06-17 | -1
-5 |  Kusama (KSM) | $365.17 | -2.57%
-29.74% | 0.00940984 | $315,429,706
$3,093,014,903 | 0.18%
0.14% | 8,470,098
9,651,217 | $165.08
$188.10 | | | 35 33 | 2021-06-11
34 | 2021-06-12 | -1
34 | 2021-06-13 |
33 | 2021-06-14 | +1
33 | 2021-06-15 |
35 | 2021-06-16 | -2
35 | 2021-06-17 |
-2 |  FTX Token (FTT) | $32.43 | -3.25%
-2.34% | 0.000835702 | $59,855,327
$3,059,783,921 | 0.03%
0.13% | 94,346,958
345,219,294 | $163.30
$597.54 | | | 36 |  IOTA (MIOTA) | $1.09 | -0.65%
-5.95% | 0.000028174 | $44,935,559
$3,038,997,575 | 0.03%
0.13% | 2,779,530,283 | $162.19 | | | 37 42 | 2021-06-11
42 | 2021-06-12 |
43 | 2021-06-13 | -1
43 | 2021-06-14 |
44 | 2021-06-15 | -1
41 | 2021-06-16 | +3
37 | 2021-06-17 | +4
+5 |  Cosmos (ATOM) | $14.29 | 12.70%
3.73% | 0.00036829 | $315,233,447
$3,012,342,327 | 0.18%
0.13% | 210,767,263
268,551,866 | $160.77
$204.85 | | | 38 35 | 2021-06-11
33 | 2021-06-12 | +2
33 | 2021-06-13 |
35 | 2021-06-14 | -2
37 | 2021-06-15 | -2
37 | 2021-06-16 |
38 | 2021-06-17 | -1
-3 |  Maker (MKR) | $3,015.24 | -2.92%
-7.64% | 0.0776981 | $90,315,936
$2,989,377,255 | 0.05%
0.13% | 991,423 | $159.55 | | | 39 37 | 2021-06-11
36 | 2021-06-12 | +1
36 | 2021-06-13 |
37 | 2021-06-14 | -1
38 | 2021-06-15 | -1
38 | 2021-06-16 |
39 | 2021-06-17 | -1
-2 |  PancakeSwap (CAKE) | $16.38 | -2.85%
-10.04% | 0.000421987 | $139,716,547
$2,981,854,915 | 0.08%
0.13% | 182,086,050 | $159.14 | | | 40 34 | 2021-06-11
35 | 2021-06-12 | -1
37 | 2021-06-13 | -2
38 | 2021-06-14 | -1
40 | 2021-06-15 | -2
40 | 2021-06-16 |
40 | 2021-06-17 |
-6 |  Crypto.com Coin (CRO) | $0.12 | -2.74%
-4.95% | 0.00000297665 | $53,474,999
$2,918,263,524 | 0.03%
0.13% | 25,263,013,692
30,263,013,692 | $155.75
$186.58 | | | 1-40 | | -0.38%
-2.09% | | $160,689,658,889
$1,490,553,831,523 | 91.61%
65.66% | | | | | 41 43 | 2021-06-11
43 | 2021-06-12 |
47 | 2021-06-13 | -4
44 | 2021-06-14 | +3
36 | 2021-06-15 | +8
39 | 2021-06-16 | -3
41 | 2021-06-17 | -2
+2 |  Klaytn (KLAY) | $1.18 | -9.62%
2.81% | 0.000030464 | $114,012,197
$2,925,023,123 | 0.06%
0.13% | 2,474,182,839
10,596,864,573 | $156.11
$668.62 | | | 42 38 | 2021-06-11
39 | 2021-06-12 | -1
39 | 2021-06-13 |
39 | 2021-06-14 |
41 | 2021-06-15 | -2
42 | 2021-06-16 | -1
42 | 2021-06-17 |
-4 |  Bitcoin BEP2 (BTCB) | $38,714.70 | -3.47%
4.85% | 0.99762 | $8,725,666
$2,830,605,505 | 0.00%
0.12% | 73,114
80,501 | $151.07
$166.33 | | | 43 39 | 2021-06-11
38 | 2021-06-12 | +1
40 | 2021-06-13 | -2
41 | 2021-06-14 | -1
42 | 2021-06-15 | -1
43 | 2021-06-16 | -1
43 | 2021-06-17 |
-4 |  Tezos (Pre-Launch) (XTZ) | $3.20 | -1.72%
-7.68% | 0.0000824121 | $78,104,677
$2,717,115,010 | 0.04%
0.12% | 849,583,136
879,625,998 | $145.02
$150.14 | | | 44 41 | 2021-06-11
48 | 2021-06-12 | -7
35 | 2021-06-13 | +13
40 | 2021-06-14 | -5
45 | 2021-06-15 | -5
44 | 2021-06-16 | +1
44 | 2021-06-17 |
-3 |  Theta Fuel (TFUEL) | $0.49 | -0.50%
-19.25% | 0.0000127344 | $96,236,333
$2,619,776,571 | 0.05%
0.12% | 5,301,214,400 | $139.82 | | | 45 46 | 2021-06-11
45 | 2021-06-12 | +1
45 | 2021-06-13 |
46 | 2021-06-14 | -1
43 | 2021-06-15 | +3
45 | 2021-06-16 | -2
45 | 2021-06-17 |
+1 |  Terra (LUNA) | $6.23 | -0.90%
4.47% | 0.000160614 | $152,973,735
$2,602,819,295 | 0.09%
0.11% | 417,589,892
994,428,358 | $138.92
$330.81 | | | 46 47 | 2021-06-11
44 | 2021-06-12 | +3
44 | 2021-06-13 |
45 | 2021-06-14 | -1
46 | 2021-06-15 | -1
47 | 2021-06-16 | -1
46 | 2021-06-17 | +1
+1 |  Avalanche (AVAX) | $14.57 | 0.80%
-3.46% | 0.000375441 | $78,336,753
$2,512,093,056 | 0.04%
0.11% | 172,418,164
385,922,102 | $134.07
$300.10 | | | 47 48 | 2021-06-11
47 | 2021-06-12 | +1
42 | 2021-06-13 | +5
48 | 2021-06-14 | -6
49 | 2021-06-15 | -1
46 | 2021-06-16 | +3
47 | 2021-06-17 | -1
+1 |  UNUS SED LEO (LEO) | $2.62 | 10.07%
7.12% | 0.0000676386 | $4,432,152
$2,503,993,228 | 0.00%
0.11% | 953,954,130
985,239,504 | $133.64
$138.02 | | | 48 45 | 2021-06-11
46 | 2021-06-12 | -1
48 | 2021-06-13 | -2
47 | 2021-06-14 | +1
47 | 2021-06-15 |
48 | 2021-06-16 | -1
48 | 2021-06-17 |
-3 |  Huobi Token (HT) | $13.47 | -4.54%
-5.72% | 0.000347207 | $201,628,292
$2,300,090,151 | 0.11%
0.10% | 170,704,593
500,000,000 | $122.76
$359.56 | | | 49 57 | 2021-06-11
58 | 2021-06-12 | -1
52 | 2021-06-13 | +6
50 | 2021-06-14 | +2
50 | 2021-06-15 |
50 | 2021-06-16 |
49 | 2021-06-17 | +1
+8 |  THORChain (RUNE) | $9.57 | -0.71%
-0.30% | 0.000246538 | $107,496,452
$2,237,219,965 | 0.06%
0.10% | 233,836,800
461,668,422 | $119.40
$235.74 | | | 50 49 | 2021-06-11
49 | 2021-06-12 |
49 | 2021-06-13 |
49 | 2021-06-14 |
48 | 2021-06-15 | +1
49 | 2021-06-16 | -1
50 | 2021-06-17 | -1
-1 |  BitTorrent (BTT) | $0.00 | -2.04%
-9.19% | 0.0000000873991 | $367,773,539
$2,238,365,987 | 0.21%
0.10% | 659,952,625,000
990,000,000,000 | $119.46
$179.21 | | | 1-50 | | -0.55%
-2.20% | | $161,899,378,685
$1,516,040,933,414 | 92.30%
66.78% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |