CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,359,361,750,176 ||| 24h vol: $382,674,636,605 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $63,340.70 | 5.47296%
8.84096% | 1 | $69,378,264,578
$1,183,324,214,389 | 18.13%
50.15% | 18,681,881 | $63,340.74 | | | 2 |  Ethereum (ETH) | $2,286.35 | 6.38293%
7.72054% | 0.036096 | $28,891,579,890
$263,975,847,865 | 7.55%
11.19% | 115,457,398 | $14,130.05 | | | 3 |  Binance Coin (BNB) | $557.99 | -7.15027%
37.2148% | 0.00880939 | $9,652,777,314
$86,228,220,865 | 2.52%
3.65% | 154,532,785
170,532,785 | $4,615.61
$5,093.50 | | 4 5 | 2021-04-07
4 | 2021-04-08 | +1
4 | 2021-04-09 |
4 | 2021-04-10 |
4 | 2021-04-11 |
4 | 2021-04-12 |
4 | 2021-04-13 |
+1 |  XRP (XRP) | $1.77 | 28.7077%
72.4451% | 0.0000279308 | $31,214,262,291
$80,326,820,894 | 8.16%
3.40% | 45,404,028,640
99,990,831,162 | $4,299.72
$9,469.06 | | 5 4 | 2021-04-07
5 | 2021-04-08 | -1
5 | 2021-04-09 |
5 | 2021-04-10 |
5 | 2021-04-11 |
5 | 2021-04-12 |
5 | 2021-04-13 |
-1 |  Tether (USDT) | $1.00 | 0.00657778%
-0.0747472% | 0.0000158059 | $136,615,088,437
$45,441,153,633 | 35.70%
1.93% | 45,388,521,921
46,846,290,994 | $2,432.37
$2,510.49 | | | 6 |  Cardano (ADA) | $1.41 | 7.86114%
12.3664% | 0.0000222462 | $5,910,248,587
$45,018,005,292 | 1.54%
1.91% | 31,948,309,441
45,000,000,000 | $2,409.71
$3,394.15 | | | 7 |  Polkadot (DOT) | $42.49 | 4.59568%
-0.977882% | 0.000670782 | $2,486,452,954
$39,481,779,609 | 0.65%
1.67% | 929,249,169
1,065,273,283 | $2,113.37
$2,422.73 | | | 8 |  Uniswap (UNI) | $35.36 | -3.3858%
13.9144% | 0.000558178 | $1,266,275,879
$18,503,714,361 | 0.33%
0.78% | 523,363,302
1,000,000,000 | $990.46
$1,892.50 | | | 9 |  Litecoin (LTC) | $263.88 | 7.85686%
10.2752% | 0.00416601 | $6,803,513,051
$17,614,514,862 | 1.78%
0.75% | 66,752,415 | $942.87 | | | 10 13 | 2021-04-07
13 | 2021-04-08 |
14 | 2021-04-09 | -1
11 | 2021-04-10 | +3
11 | 2021-04-11 |
11 | 2021-04-12 |
10 | 2021-04-13 | +1
+3 |  Stellar Lumens (XLM) | $0.66 | 14.8768%
23.8855% | 0.0000103752 | $4,376,222,336
$15,015,668,775 | 1.14%
0.64% | 22,848,873,157
50,001,803,376 | $803.76
$1,758.91 | | | 1-10 | | 6.52%
18.56% | | $296,594,685,317
$1,794,929,940,545 | 77.51%
76.08% | | | | | 11 10 | 2021-04-07
10 | 2021-04-08 |
10 | 2021-04-09 |
10 | 2021-04-10 |
10 | 2021-04-11 |
10 | 2021-04-12 |
11 | 2021-04-13 | -1
-1 |  ChainLink (LINK) | $35.38 | 6.8233%
3.69964% | 0.000558566 | $1,745,480,147
$14,824,543,471 | 0.46%
0.63% | 419,009,556
1,000,000,000 | $793.53
$1,893.81 | | | 12 |  Bitcoin Cash (BCH) | $732.01 | 8.40754%
11.7535% | 0.0115568 | $4,291,192,116
$13,694,003,322 | 1.12%
0.58% | 18,707,294 | $733.01 | | | 13 11 | 2021-04-07
11 | 2021-04-08 |
11 | 2021-04-09 |
13 | 2021-04-10 | -2
13 | 2021-04-11 |
13 | 2021-04-12 |
13 | 2021-04-13 |
-2 |  THETA (THETA) | $12.54 | 4.19283%
6.8171% | 0.000198048 | $370,127,570
$12,544,483,809 | 0.10%
0.53% | 1,000,000,000 | $671.48 | | | 14 19 | 2021-04-07
18 | 2021-04-08 | +1
19 | 2021-04-09 | -1
19 | 2021-04-10 |
16 | 2021-04-11 | +3
17 | 2021-04-12 | -1
14 | 2021-04-13 | +3
+5 |  Dogecoin (DOGE) | $0.09 | 29.3578%
46.3677% | 0.00000144382 | $6,866,337,254
$11,812,799,738 | 1.79%
0.50% | 129,168,787,593 | $632.31 | | | 15 |  Filecoin (FIL) | $165.72 | 0.575984%
-0.868127% | 0.00261628 | $2,114,290,291
$11,027,676,630 | 0.55%
0.47% | 66,545,085 | $590.29 | | | 16 14 | 2021-04-07
14 | 2021-04-08 |
15 | 2021-04-09 | -1
15 | 2021-04-10 |
15 | 2021-04-11 |
15 | 2021-04-12 |
16 | 2021-04-13 | -1
-2 |  USD//Coin (USDC) | $1.00 | -0.0329975%
-0.0618573% | 0.0000158021 | $1,915,698,838
$10,839,654,495 | 0.50%
0.46% | 10,829,725,077
11,096,670,867 | $580.22
$594.53 | | | 17 16 | 2021-04-07
16 | 2021-04-08 |
17 | 2021-04-09 | -1
17 | 2021-04-10 |
19 | 2021-04-11 | -2
16 | 2021-04-12 | +3
17 | 2021-04-13 | -1
-1 |  TRON (TRX) | $0.15 | 9.30164%
20.7442% | 0.00000229441 | $8,209,922,641
$10,414,292,304 | 2.15%
0.44% | 71,659,657,369
100,850,743,812 | $557.45
$784.54 | | | 18 21 | 2021-04-07
20 | 2021-04-08 | +1
18 | 2021-04-09 | +2
16 | 2021-04-10 | +2
17 | 2021-04-11 | -1
19 | 2021-04-12 | -2
18 | 2021-04-13 | +1
+3 |  VeChain (VEN) | $0.15 | 16.7436%
37.1638% | 0.00000240957 | $1,969,555,165
$9,816,077,001 | 0.51%
0.42% | 64,315,576,989
86,712,634,466 | $525.43
$708.41 | | | 19 17 | 2021-04-07
17 | 2021-04-08 |
16 | 2021-04-09 | +1
18 | 2021-04-10 | -2
18 | 2021-04-11 |
18 | 2021-04-12 |
19 | 2021-04-13 | -1
-2 |  Wrapped Bitcoin (WBTC) | $63,160.80 | 5.10663%
8.64896% | 0.997159 | $182,848,082
$9,271,384,835 | 0.05%
0.39% | 146,790 | $496.28 | | | 20 |  Solana (SOL) | $27.54 | -1.66401%
9.97789% | 0.000434832 | $263,153,595
$7,437,010,103 | 0.07%
0.32% | 270,018,859
492,831,299 | $398.09
$726.58 | | | 1-20 | | 7.20%
16.49% | | $324,523,291,016
$1,906,611,866,253 | 84.80%
80.81% | | | | | 21 18 | 2021-04-07
19 | 2021-04-08 | -1
20 | 2021-04-09 | -1
20 | 2021-04-10 |
21 | 2021-04-11 | -1
21 | 2021-04-12 |
21 | 2021-04-13 |
-3 |  Klaytn (KLAY) | $2.86 | -3.09657%
-17.8125% | 0.0000452116 | $102,817,594
$7,010,593,690 | 0.03%
0.30% | 2,448,059,130
10,527,368,819 | $375.26
$1,613.74 | | | 22 23 | 2021-04-07
23 | 2021-04-08 |
24 | 2021-04-09 | -1
22 | 2021-04-10 | +2
22 | 2021-04-11 |
22 | 2021-04-12 |
22 | 2021-04-13 |
+1 |  EOS (EOS) | $7.30 | 12.3203%
12.1287% | 0.000115192 | $3,669,621,153
$6,949,859,668 | 0.96%
0.29% | 952,510,039
1,028,677,118 | $372.01
$401.76 | | | 23 27 | 2021-04-07
25 | 2021-04-08 | +2
26 | 2021-04-09 | -1
24 | 2021-04-10 | +2
24 | 2021-04-11 |
25 | 2021-04-12 | -1
23 | 2021-04-13 | +2
+4 |  IOTA (MIOTA) | $2.17 | 9.34962%
20.6445% | 0.0000342562 | $242,760,284
$6,031,053,416 | 0.06%
0.26% | 2,779,530,283 | $322.83 | | | 24 22 | 2021-04-07
24 | 2021-04-08 | -2
22 | 2021-04-09 | +2
23 | 2021-04-10 | -1
25 | 2021-04-11 | -2
24 | 2021-04-12 | +1
24 | 2021-04-13 |
-2 |  Terra (LUNA) | $15.63 | 5.10615%
-6.86927% | 0.00024676 | $404,757,960
$5,961,906,267 | 0.11%
0.25% | 381,441,566
957,942,224 | $319.13
$801.45 | | | 25 26 | 2021-04-07
27 | 2021-04-08 | -1
29 | 2021-04-09 | -2
27 | 2021-04-10 | +2
23 | 2021-04-11 | +4
23 | 2021-04-12 |
25 | 2021-04-13 | -2
+1 |  Monero (XMR) | $329.98 | 3.85213%
21.2555% | 0.00520964 | $697,530,394
$5,900,921,361 | 0.18%
0.25% | 17,882,527 | $315.86 | | | 26 25 | 2021-04-07
26 | 2021-04-08 | -1
25 | 2021-04-09 | +1
26 | 2021-04-10 | -1
27 | 2021-04-11 | -1
26 | 2021-04-12 | +1
26 | 2021-04-13 |
-1 |  Crypto.com Coin (CRO) | $0.22 | 7.54741%
-2.39882% | 0.00000352477 | $161,723,701
$5,640,264,010 | 0.04%
0.24% | 25,263,013,692
30,263,013,692 | $301.91
$361.66 | | | 27 24 | 2021-04-07
22 | 2021-04-08 | +2
23 | 2021-04-09 | -1
25 | 2021-04-10 | -2
26 | 2021-04-11 | -1
27 | 2021-04-12 | -1
27 | 2021-04-13 |
-3 |  BitTorrent (BTT) | $0.01 | 1.89358%
-14.8265% | 0.000000128975 | $1,775,439,018
$5,391,406,659 | 0.46%
0.23% | 659,952,625,000
990,000,000,000 | $288.59
$432.92 | | | 28 |  Bitcoin SV (BSV) | $287.29 | 10.5059%
12.3829% | 0.0045356 | $1,611,665,652
$5,373,697,783 | 0.42%
0.23% | 18,704,895 | $287.64 | | | 29 33 | 2021-04-07
31 | 2021-04-08 | +2
28 | 2021-04-09 | +3
30 | 2021-04-10 | -2
29 | 2021-04-11 | +1
28 | 2021-04-12 | +1
29 | 2021-04-13 | -1
+4 |  Binance USD (BUSD) | $1.00 | -0.0634206%
-0.0665231% | 0.0000158067 | $7,799,599,923
$5,255,305,680 | 2.04%
0.22% | 5,248,963,530 | $281.30 | | | 30 32 | 2021-04-07
32 | 2021-04-08 |
31 | 2021-04-09 | +1
31 | 2021-04-10 |
32 | 2021-04-11 | -1
29 | 2021-04-12 | +3
30 | 2021-04-13 | -1
+2 |  FTX Token (FTT) | $55.61 | 4.43762%
20.7227% | 0.000877947 | $270,166,029
$5,246,617,142 | 0.07%
0.22% | 94,346,958
345,219,294 | $280.84
$1,027.60 | | | 1-30 | | 6.53%
12.50% | | $341,259,372,724
$1,965,373,491,929 | 89.18%
83.30% | | | | | 31 34 | 2021-04-07
34 | 2021-04-08 |
32 | 2021-04-09 | +2
33 | 2021-04-10 | -1
30 | 2021-04-11 | +3
33 | 2021-04-12 | -3
31 | 2021-04-13 | +2
+3 |  Cosmos (ATOM) | $23.92 | 8.76591%
10.8334% | 0.000377635 | $963,585,481
$5,038,492,818 | 0.25%
0.21% | 210,641,905
268,426,508 | $269.70
$343.68 | | | 32 29 | 2021-04-07
28 | 2021-04-08 | +1
33 | 2021-04-09 | -5
32 | 2021-04-10 | +1
33 | 2021-04-11 | -1
30 | 2021-04-12 | +3
32 | 2021-04-13 | -2
-3 |  Aave (LEND) | $399.60 | -0.96148%
3.6742% | 0.00630876 | $664,977,837
$4,989,528,907 | 0.17%
0.21% | 12,486,262
16,000,000 | $267.08
$342.24 | | | 33 30 | 2021-04-07
29 | 2021-04-08 | +1
27 | 2021-04-09 | +2
29 | 2021-04-10 | -2
31 | 2021-04-11 | -2
32 | 2021-04-12 | -1
33 | 2021-04-13 | -1
-3 |  Tezos (Pre-Launch) (XTZ) | $6.53 | 4.71082%
5.40725% | 0.000103097 | $549,238,528
$5,004,198,762 | 0.14%
0.21% | 766,309,707 | $267.86 | | | 34 31 | 2021-04-07
33 | 2021-04-08 | -2
34 | 2021-04-09 | -1
34 | 2021-04-10 |
34 | 2021-04-11 |
34 | 2021-04-12 |
34 | 2021-04-13 |
-3 |  NEO (NEO) | $66.78 | 5.24226%
8.74825% | 0.00105425 | $1,045,319,135
$4,710,373,041 | 0.27%
0.20% | 70,538,831
100,000,000 | $252.14
$357.44 | | | 35 |  Avalanche (AVAX) | $33.64 | -1.96027%
6.87472% | 0.000531106 | $387,661,596
$4,325,069,553 | 0.10%
0.18% | 128,566,817
382,732,852 | $231.51
$689.19 | | | 36 39 | 2021-04-07
39 | 2021-04-08 |
37 | 2021-04-09 | +2
38 | 2021-04-10 | -1
36 | 2021-04-11 | +2
36 | 2021-04-12 |
36 | 2021-04-13 |
+3 |  Algorand (ALGO) | $1.51 | 2.84139%
9.15365% | 0.0000238802 | $404,752,569
$4,155,648,809 | 0.11%
0.18% | 2,747,379,099
5,311,039,331 | $222.44
$430.01 | | | 37 38 | 2021-04-07
38 | 2021-04-08 |
38 | 2021-04-09 |
37 | 2021-04-10 | +1
39 | 2021-04-11 | -2
40 | 2021-04-12 | -1
37 | 2021-04-13 | +3
+1 |  NEM (XEM) | $0.42 | 1.91207%
-8.11863% | 0.00000670367 | $224,402,720
$3,821,538,714 | 0.06%
0.16% | 8,999,999,999 | $204.56 | | | 38 44 | 2021-04-07
42 | 2021-04-08 | +2
39 | 2021-04-09 | +3
40 | 2021-04-10 | -1
38 | 2021-04-11 | +2
37 | 2021-04-12 | +1
38 | 2021-04-13 | -1
+6 |  PancakeSwap (CAKE) | $24.68 | -6.87936%
36.5319% | 0.000389605 | $778,680,985
$3,733,678,333 | 0.20%
0.16% | 151,296,504 | $199.86 | | | 39 42 | 2021-04-07
40 | 2021-04-08 | +2
42 | 2021-04-09 | -2
41 | 2021-04-10 | +1
41 | 2021-04-11 |
38 | 2021-04-12 | +3
39 | 2021-04-13 | -1
+3 |  Huobi Token (HT) | $20.41 | -5.8986%
13.439% | 0.000322217 | $999,581,939
$3,731,405,782 | 0.26%
0.16% | 182,827,444
500,000,000 | $199.73
$546.24 | | | 40 41 | 2021-04-07
43 | 2021-04-08 | -2
41 | 2021-04-09 | +2
39 | 2021-04-10 | +2
35 | 2021-04-11 | +4
39 | 2021-04-12 | -4
40 | 2021-04-13 | -1
+1 |  Elrond (EGLD) | $215.24 | -2.73821%
15.6343% | 0.00339812 | $231,693,947
$3,721,257,191 | 0.06%
0.16% | 17,288,927
21,521,141 | $199.19
$247.95 | | | 1-40 | | 5.02%
11.93% | | $347,509,267,461
$2,008,604,683,839 | 90.81%
85.13% | | | | | 41 36 | 2021-04-07
36 | 2021-04-08 |
36 | 2021-04-09 |
36 | 2021-04-10 |
40 | 2021-04-11 | -4
41 | 2021-04-12 | -1
41 | 2021-04-13 |
-5 |  Kusama (KSM) | $433.95 | 1.38234%
-0.654446% | 0.00685097 | $243,918,623
$3,675,563,188 | 0.06%
0.16% | 8,470,098
9,651,217 | $196.74
$224.18 | | | 42 45 | 2021-04-07
47 | 2021-04-08 | -2
45 | 2021-04-09 | +2
44 | 2021-04-10 | +1
44 | 2021-04-11 |
42 | 2021-04-12 | +2
42 | 2021-04-13 |
+3 |  Bitcoin BEP2 (BTCB) | $62,868.20 | 3.94754%
8.03142% | 0.99254 | $125,970,838
$3,441,746,125 | 0.03%
0.15% | 54,745
59,501 | $184.23
$200.23 | | | 43 40 | 2021-04-07
41 | 2021-04-08 | -1
43 | 2021-04-09 | -2
42 | 2021-04-10 | +1
43 | 2021-04-11 | -1
43 | 2021-04-12 |
43 | 2021-04-13 |
-3 |  Multi-collateral DAI (DAI) | $1.00 | -0.051724%
-0.0710543% | 0.0000158035 | $351,536,747
$3,308,173,232 | 0.09%
0.14% | 3,304,844,990
3,304,845,016 | $177.08
$177.08 | | | 44 37 | 2021-04-07
37 | 2021-04-08 |
40 | 2021-04-09 | -3
43 | 2021-04-10 | -3
42 | 2021-04-11 | +1
45 | 2021-04-12 | -3
44 | 2021-04-13 | +1
-7 |  Holo (HOT) | $0.02 | -1.52145%
-18.808% | 0.000000296529 | $527,920,173
$3,177,309,100 | 0.14%
0.13% | 169,164,199,065
177,619,433,541 | $170.07
$178.58 | | | 45 54 | 2021-04-07
50 | 2021-04-08 | +4
46 | 2021-04-09 | +4
46 | 2021-04-10 |
49 | 2021-04-11 | -3
47 | 2021-04-12 | +2
45 | 2021-04-13 | +2
+9 |  THORChain (RUNE) | $13.16 | 9.63281%
36.6052% | 0.00020781 | $214,799,268
$3,044,905,495 | 0.06%
0.13% | 231,325,761
500,000,000 | $162.99
$352.29 | | | 46 43 | 2021-04-07
46 | 2021-04-08 | -3
49 | 2021-04-09 | -3
45 | 2021-04-10 | +4
45 | 2021-04-11 |
46 | 2021-04-12 | -1
46 | 2021-04-13 |
-3 |  Dash (DASH) | $292.89 | 5.0033%
7.1363% | 0.004624 | $998,847,625
$2,951,311,646 | 0.26%
0.13% | 10,076,595 | $157.98 | | | 47 46 | 2021-04-07
44 | 2021-04-08 | +2
47 | 2021-04-09 | -3
49 | 2021-04-10 | -2
47 | 2021-04-11 | +2
44 | 2021-04-12 | +3
47 | 2021-04-13 | -3
-1 |  Chiliz (CHZ) | $0.52 | -5.59185%
16.674% | 0.00000818471 | $1,654,129,134
$2,896,109,669 | 0.43%
0.12% | 5,586,355,378
8,888,888,888 | $155.02
$246.67 | | | 48 47 | 2021-04-07
48 | 2021-04-08 | -1
48 | 2021-04-09 |
48 | 2021-04-10 |
46 | 2021-04-11 | +2
48 | 2021-04-12 | -2
48 | 2021-04-13 |
-1 |  Hedera Hashgraph (HBAR) | $0.36 | 7.32467%
13.2995% | 0.00000574038 | $259,698,171
$2,878,570,551 | 0.07%
0.12% | 7,916,862,009
50,000,000,000 | $154.08
$973.14 | | | 49 59 | 2021-04-07
59 | 2021-04-08 |
53 | 2021-04-09 | +6
53 | 2021-04-10 |
50 | 2021-04-11 | +3
50 | 2021-04-12 |
49 | 2021-04-13 | +1
+10 |  Zcash (ZEC) | $224.48 | 2.7286%
19.8212% | 0.00354398 | $898,721,253
$2,592,356,360 | 0.23%
0.11% | 11,548,375 | $138.76 | | | 50 49 | 2021-04-07
49 | 2021-04-08 |
50 | 2021-04-09 | -1
50 | 2021-04-10 |
51 | 2021-04-11 | -1
53 | 2021-04-12 | -2
50 | 2021-04-13 | +3
-1 |  Decred (DCR) | $200.81 | 4.47272%
6.38441% | 0.00317037 | $46,371,678
$2,573,904,034 | 0.01%
0.11% | 12,817,378 | $137.78 | | | 1-50 | | 4.57%
11.31% | | $352,831,180,971
$2,039,144,633,239 | 92.20%
86.43% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |