CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies Market cap: $4,209,569,143,840 ||| 24h vol: $274,297,607,104 ||| crypto assets: 684
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $105,578.00 | 1.67% 0.96% | 1 | $59,307,394,404 $2,098,674,359,850 | 21.62% 49.85% | 19,878,000 | $105,577.74 | | 2 | Ethereum (ETH) | $2,565.06 | 2.38% 3.61% | 0.0242955 | $29,941,134,669 $309,656,970,683 | 10.92% 7.36% | 120,721,164 | $15,577.87 | | 3 | Tether (USDT) | $1.00 | -0.02% -0.05% | 0.00000947498 | $92,909,402,542 $155,523,346,503 | 33.87% 3.69% | 155,469,346,383 157,003,724,943  | $7,823.89 $7,901.13 | | 4 | XRP (XRP) | $2.14 | 1.26% -1.15% | 0.0000202684 | $3,462,440,746 $126,000,515,826 | 1.26% 2.99% | 58,881,764,070 99,986,037,638  | $6,338.69 $10,763.61 | | 5 | BNB (BNB) | $652.92 | 1.24% 1.42% | 0.00618422 | $1,748,733,588 $91,987,042,070 | 0.64% 2.19% | 140,886,550 | $4,627.58 | | 6 | Solana (SOL) | $147.50 | 2.75% -0.27% | 0.00139707 | $4,908,673,820 $77,827,353,855 | 1.79% 1.85% | 527,644,826 602,997,197  | $3,915.25 $4,474.40 | | 7 | USD//Coin (USDC) | $1.00 | 0.01% -0.02% | 0.00000947076 | $12,708,850,337 $61,689,424,497 | 4.63% 1.47% | 61,695,497,723 | $3,103.40 | | 8 | Dogecoin (DOGE) | $0.18 | 3.36% -1.03% | 0.00000168777 | $1,435,404,443 $26,670,900,635 | 0.52% 0.63% | 149,675,976,384 | $1,341.73 | | 9 | TRON (TRX) | $0.27 | 0.95% -3.00% | 0.00000256572 | $688,042,737 $25,690,566,116 | 0.25% 0.61% | 94,840,115,324 94,840,107,262  | $1,292.41 $1,292.41 | | 10 | Cardano (ADA) | $0.64 | 1.70% -2.76% | 0.00000604385 | $833,578,113 $22,560,851,184 | 0.30% 0.54% | 35,356,538,085 44,994,989,665  | $1,134.97 $1,444.37 | | | 1-10 | | 1.53% -0.23% | | $207,943,655,399 $2,996,281,331,219 | 75.81% 71.18% | | | | 11 | Hyperliquid (HYPE) | $41.91 | 10.07% 25.09% | 0.000396987 | $541,544,870 $13,995,936,462 | 0.20% 0.33% | 333,928,180 999,993,930  | $704.09 $2,108.50 | | 12 | Sui (SUI) | $3.04 | 2.31% -5.61% | 0.0000287808 | $1,382,415,213 $10,321,181,350 | 0.50% 0.25% | 3,396,671,135 10,000,000,000  | $519.23 $1,528.63 | | 13 17 | 2025-06-08 16 | 2025-06-09 | +1 16 | 2025-06-10 | 16 | 2025-06-11 | 15 | 2025-06-12 | +1 13 | 2025-06-13 | +2 13 | 2025-06-14 | +4 | Bitcoin Cash (BCH) | $444.77 | 10.01% 12.52% | 0.00421273 | $507,323,040 $8,843,504,686 | 0.18% 0.21% | 19,883,275 | $444.89 | | 14 13 | 2025-06-08 13 | 2025-06-09 | 13 | 2025-06-10 | 13 | 2025-06-11 | 13 | 2025-06-12 | 14 | 2025-06-13 | -1 14 | 2025-06-14 | -1 | ChainLink (LINK) | $13.35 | 2.59% -2.00% | 0.000126447 | $532,858,469 $8,772,295,766 | 0.19% 0.21% | 657,099,970 1,000,000,000  | $441.31 $671.60 | | 15 | UNUS SED LEO (LEO) | $9.06 | 0.70% 0.02% | 0.0000857685 | $12,963,014 $8,360,218,116 | 0.00% 0.20% | 923,245,991 985,239,504  | $420.58 $448.82 | | 16 14 | 2025-06-08 14 | 2025-06-09 | 14 | 2025-06-10 | 14 | 2025-06-11 | 14 | 2025-06-12 | 16 | 2025-06-13 | -2 16 | 2025-06-14 | -2 | Avalanche (AVAX) | $19.28 | 2.02% -2.15% | 0.000182587 | $529,997,841 $8,131,802,299 | 0.19% 0.19% | 421,837,114 456,839,814  | $409.09 $443.03 | | 17 16 | 2025-06-08 15 | 2025-06-09 | +1 15 | 2025-06-10 | 15 | 2025-06-11 | 16 | 2025-06-12 | -1 17 | 2025-06-13 | -1 17 | 2025-06-14 | -1 | Stellar Lumens (XLM) | $0.26 | 0.61% -1.55% | 0.00000245155 | $265,889,102 $8,075,333,611 | 0.10% 0.19% | 31,199,440,841 50,001,786,893  | $406.24 $651.07 | | 18 | Toncoin (TONCOIN) | $3.01 | 2.46% -4.47% | 0.0000285193 | $239,543,644 $7,416,039,621 | 0.09% 0.18% | 2,462,983,257 5,128,933,859  | $373.08 $776.90 | | 19 | SHIBA INU (SHIB) | $0.00 | 4.53% -3.05% | 0.000000000114418 | $239,507,655 $7,118,147,229 | 0.09% 0.17% | 589,248,743,135,530 589,503,296,541,600  | $358.09 $358.25 | | 20 | Hedera (HBAR) | $0.16 | 3.56% -4.32% | 0.00000149753 | $181,963,838 $6,678,354,000 | 0.07% 0.16% | 42,239,760,473 50,000,000,000  | $335.97 $397.69 | | | 1-20 | | 2.71% 0.61% | | $212,377,662,085 $3,083,994,144,359 | 77.43% 73.26% | | | | 21 | Litecoin (LTC) | $86.01 | 4.16% -1.02% | 0.000814653 | $424,615,398 $6,533,522,178 | 0.15% 0.16% | 75,963,008 84,000,000  | $328.68 $363.46 | | 22 | Polkadot (DOT) | $3.82 | 2.43% -2.80% | 0.0000361607 | $269,445,866 $6,059,459,542 | 0.10% 0.14% | 1,587,174,119 | $304.83 | | 23 24 | 2025-06-08 24 | 2025-06-09 | 24 | 2025-06-10 | 24 | 2025-06-11 | 23 | 2025-06-12 | +1 23 | 2025-06-13 | 23 | 2025-06-14 | +1 | Ethena USDe (USDe) | $1.00 | -0.01% -0.10% | 0.00000947586 | $104,412,583 $5,896,742,436 | 0.04% 0.14% | 5,894,147,455 | $296.65 | | 24 23 | 2025-06-08 23 | 2025-06-09 | 23 | 2025-06-10 | 23 | 2025-06-11 | 24 | 2025-06-12 | -1 24 | 2025-06-13 | 24 | 2025-06-14 | -1 | Monero (XMR) | $308.81 | 2.05% -3.81% | 0.00292498 | $101,580,808 $5,696,593,463 | 0.04% 0.14% | 18,446,744 | $286.58 | | 25 26 | 2025-06-08 26 | 2025-06-09 | 28 | 2025-06-10 | -2 26 | 2025-06-11 | +2 25 | 2025-06-12 | +1 25 | 2025-06-13 | 25 | 2025-06-14 | +1 | Multi-collateral DAI (DAI) | $1.00 | 0.02% -0.01% | 0.00000947072 | $18,917,273,718 $5,364,833,072 | 6.90% 0.13% | 5,365,382,703 | $269.89 | | 26 25 | 2025-06-08 25 | 2025-06-09 | 25 | 2025-06-10 | 25 | 2025-06-11 | 26 | 2025-06-12 | -1 26 | 2025-06-13 | 26 | 2025-06-14 | -1 | Bitget Token (BGB) | $4.55 | 2.05% -0.94% | 0.0000431147 | $50,584,458 $5,325,751,230 | 0.02% 0.13% | 1,169,993,089 | $267.92 | | 27 29 | 2025-06-08 30 | 2025-06-09 | -1 27 | 2025-06-10 | +3 28 | 2025-06-11 | -1 28 | 2025-06-12 | 27 | 2025-06-13 | +1 27 | 2025-06-14 | +2 | Uniswap (UNI) | $7.61 | 10.36% 26.51% | 0.0000721046 | $700,950,969 $4,786,372,276 | 0.26% 0.11% | 628,739,837 1,000,000,000  | $240.79 $382.97 | | 28 27 | 2025-06-08 27 | 2025-06-09 | 26 | 2025-06-10 | +1 27 | 2025-06-11 | -1 27 | 2025-06-12 | 28 | 2025-06-13 | -1 28 | 2025-06-14 | -1 | Pepe (PEPE) | $0.00 | 5.20% 0.30% | 0.000000000105987 | $1,306,050,893 $4,707,467,646 | 0.48% 0.11% | 420,689,899,653,540 | $236.82 | | 29 30 | 2025-06-08 29 | 2025-06-09 | +1 30 | 2025-06-10 | -1 30 | 2025-06-11 | 30 | 2025-06-12 | 29 | 2025-06-13 | +1 29 | 2025-06-14 | +1 | Aave (LEND) | $290.41 | 7.59% 16.09% | 0.00275064 | $970,829,027 $4,402,477,683 | 0.35% 0.10% | 15,159,706 16,000,000  | $221.47 $233.75 | | 30 28 | 2025-06-08 28 | 2025-06-09 | 29 | 2025-06-10 | -1 29 | 2025-06-11 | 29 | 2025-06-12 | 30 | 2025-06-13 | -1 30 | 2025-06-14 | -2 | Pi (PI) | $0.58 | 4.54% -7.73% | 0.00000547638 | $146,051,812 $4,303,078,108 | 0.05% 0.10% | 7,442,410,348 100,000,000,000  | $216.47 $2,908.66 | | | 1-30 | | 3.09% 1.29% | | $235,369,457,617 $3,137,070,441,993 | 85.81% 74.52% | | | | 31 | Bittensor (TAO) | $371.86 | 3.32% 0.89% | 0.00352213 | $139,440,137 $3,282,998,646 | 0.05% 0.08% | 8,828,617 | $165.16 | | 32 | OKB (OKB) | $52.05 | 0.08% -0.36% | 0.000492972 | $5,915,355 $3,122,813,140 | 0.00% 0.07% | 60,000,000 300,000,000  | $157.10 $785.50 | | 33 34 | 2025-06-08 32 | 2025-06-09 | +2 32 | 2025-06-10 | 32 | 2025-06-11 | 33 | 2025-06-12 | -1 33 | 2025-06-13 | 33 | 2025-06-14 | +1 | Internet Computer (ICP) | $5.48 | -2.42% 10.07% | 0.0000518695 | $103,068,469 $2,924,846,969 | 0.04% 0.07% | 534,094,909 | $147.14 | | 34 33 | 2025-06-08 34 | 2025-06-09 | -1 34 | 2025-06-10 | 34 | 2025-06-11 | 34 | 2025-06-12 | 34 | 2025-06-13 | 34 | 2025-06-14 | -1 | Aptos (APT) | $4.51 | 2.11% -3.32% | 0.0000426908 | $163,975,090 $2,890,058,970 | 0.06% 0.07% | 641,209,026 1,149,295,975  | $145.39 $260.59 | | 35 36 | 2025-06-08 36 | 2025-06-09 | 36 | 2025-06-10 | 36 | 2025-06-11 | 36 | 2025-06-12 | 35 | 2025-06-13 | +1 35 | 2025-06-14 | +1 | Cronos (CRO) | $0.09 | 2.94% -5.30% | 0.000000867731 | $21,651,409 $2,738,926,016 | 0.01% 0.07% | 29,896,665,784 97,543,210,869  | $137.79 $449.55 | | 36 35 | 2025-06-08 35 | 2025-06-09 | 33 | 2025-06-10 | +2 35 | 2025-06-11 | -2 35 | 2025-06-12 | 36 | 2025-06-13 | -1 36 | 2025-06-14 | -1 | NEAR Protocol (NEAR) | $2.23 | 0.88% -4.99% | 0.0000211211 | $217,815,458 $2,735,690,339 | 0.08% 0.06% | 1,226,812,603 1,255,239,852  | $137.62 $140.81 | | 37 38 | 2025-06-08 38 | 2025-06-09 | 38 | 2025-06-10 | 37 | 2025-06-11 | +1 37 | 2025-06-12 | 37 | 2025-06-13 | 37 | 2025-06-14 | +1 | Ethereum Classic (ETC) | $16.79 | 3.29% -0.17% | 0.000159051 | $105,829,662 $2,557,615,993 | 0.04% 0.06% | 152,309,468 210,700,000  | $128.67 $177.99 | | 38 37 | 2025-06-08 37 | 2025-06-09 | 37 | 2025-06-10 | 38 | 2025-06-11 | -1 38 | 2025-06-12 | 38 | 2025-06-13 | 38 | 2025-06-14 | -1 | Ondo (ONDO) | $0.79 | 3.51% -1.98% | 0.00000751589 | $153,505,727 $2,506,786,357 | 0.06% 0.06% | 3,159,107,529 10,000,000,000  | $126.11 $399.19 | | 39 42 | 2025-06-08 43 | 2025-06-09 | -1 46 | 2025-06-10 | -3 43 | 2025-06-11 | +3 41 | 2025-06-12 | +2 39 | 2025-06-13 | +2 39 | 2025-06-14 | +3 | World Liberty Financial USD (USD1) | $1.00 | 0.01% 0.01% | 0.00000947611 | $804,396,553 $2,190,111,814 | 0.29% 0.05% | 2,189,091,086 | $110.18 | | 40 43 | 2025-06-08 42 | 2025-06-09 | +1 41 | 2025-06-10 | +1 41 | 2025-06-11 | 40 | 2025-06-12 | +1 40 | 2025-06-13 | 40 | 2025-06-14 | +3 | Mantle (MNT) | $0.64 | 0.93% 0.13% | 0.0000060761 | $222,229,600 $2,159,161,100 | 0.08% 0.05% | 3,365,794,383 6,219,316,795  | $108.62 $200.71 | | | 1-40 | | 2.68% 0.84% | | $237,307,285,077 $3,164,179,451,337 | 86.51% 75.17% | | | | 41  40 | 2025-06-08 41 | 2025-06-09 | -1 42 | 2025-06-10 | -1 42 | 2025-06-11 | 43 | 2025-06-12 | -1 42 | 2025-06-13 | +1 41 | 2025-06-14 | +1 -1 | GateToken (GT) | $17.26 | 0.63% -7.56% | 0.000163489 | $17,100,142 $2,121,534,363 | 0.01% 0.05% | 122,910,588 133,600,000  | $106.73 $116.01 | | 42  41 | 2025-06-08 40 | 2025-06-09 | +1 40 | 2025-06-10 | 39 | 2025-06-11 | +1 39 | 2025-06-12 | 41 | 2025-06-13 | -2 42 | 2025-06-14 | -1 -1 | Polygon Ecosystem Token (POL) | $0.20 | 4.51% -5.44% | 0.00000191663 | $149,308,630 $2,113,850,791 | 0.05% 0.05% | 10,446,345,256 | $106.34 | | 43 39 | 2025-06-08 39 | 2025-06-09 | 39 | 2025-06-10 | 40 | 2025-06-11 | -1 42 | 2025-06-12 | -2 43 | 2025-06-13 | -1 43 | 2025-06-14 | -4 | Kaspa (KAS) | $0.08 | 0.15% -9.35% | 0.000000733745 | $69,481,656 $2,038,205,218 | 0.03% 0.05% | 26,310,563,720 | $102.54 | | 44 | OFFICIAL TRUMP (TRUMP) | $10.12 | 3.16% -1.02% | 0.000095859 | $443,508,893 $2,024,108,159 | 0.16% 0.05% | 199,999,365 999,999,390  | $101.83 $509.14 | | 45 | VeChain (VEN) | $0.02 | 0.98% -5.57% | 0.000000211957 | $44,872,040 $1,924,171,445 | 0.02% 0.05% | 85,985,041,177 | $96.80 | | 46 54 | 2025-06-08 53 | 2025-06-09 | +1 50 | 2025-06-10 | +3 50 | 2025-06-11 | 49 | 2025-06-12 | +1 46 | 2025-06-13 | +3 46 | 2025-06-14 | +8 | Sky (SKY) | $0.09 | 16.43% 25.29% | 0.000000843774 | $8,752,297 $1,899,740,771 | 0.00% 0.05% | 21,325,324,716 28,449,557,400  | $95.57 $127.50 | | 47 | Ethena (ENA) | $0.30 | 4.65% -0.95% | 0.00000283202 | $277,451,989 $1,820,154,778 | 0.10% 0.04% | 6,087,500,000 15,000,000,000  | $91.57 $225.63 | | 48 46 | 2025-06-08 46 | 2025-06-09 | 47 | 2025-06-10 | -1 47 | 2025-06-11 | 47 | 2025-06-12 | 48 | 2025-06-13 | -1 48 | 2025-06-14 | -2 | Render (RNDR) | $3.45 | 3.46% -9.45% | 0.0000326413 | $98,511,458 $1,784,764,494 | 0.04% 0.04% | 517,893,827 532,654,000  | $89.79 $92.34 | | 49 52 | 2025-06-08 50 | 2025-06-09 | +2 48 | 2025-06-10 | +2 48 | 2025-06-11 | 48 | 2025-06-12 | 49 | 2025-06-13 | -1 49 | 2025-06-14 | +3 | Arbitrum (ARB) | $0.35 | 3.10% 3.24% | 0.00000328579 | $289,374,568 $1,686,588,776 | 0.11% 0.04% | 4,861,797,072 10,000,000,000  | $84.85 $174.52 | | 50 | Filecoin (FIL) | $2.44 | 2.27% -0.23% | 0.0000230664 | $255,560,362 $1,646,014,446 | 0.09% 0.04% | 675,897,136 1,959,464,078  | $82.81 $240.06 | | | 1-50 | | 2.93% 0.45% | | $238,961,207,112 $3,183,238,584,578 | 87.12% 75.62% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s
|
| |