CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,070,089,809,663 ||| 24h vol: $260,544,579,983 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $42,949.90 | -4.18%
-8.99% | 1 | $42,844,876,842
$808,544,854,884 |  16.44%
39.06% | 18,825,281 | $42,949.95 | | | 2 |  Ethereum (ETH) | $2,954.82 | -5.92%
-12.58% | 0.0687968 | $25,123,235,169
$347,665,456,760 | 9.64%
16.79% | 117,660,467 | $18,468.01 | | | 3 |  Cardano (ADA) | $2.29 | -0.81%
-1.61% | 0.000053412 | $6,021,700,933
$73,496,806,095 | 2.31%
3.55% | 32,038,100,544
33,117,618,880 | $3,904.15
$4,035.70 | | 4 5 | 2021-09-19
3 | 2021-09-20 | +2
3 | 2021-09-21 |
4 | 2021-09-22 | -1
4 | 2021-09-23 |
4 | 2021-09-24 |
4 | 2021-09-25 |
+1 |  Tether (USDT) | $1.00 | 0.01%
0.11% | 0.0000233031 | $92,351,421,347
$68,652,097,320 | 35.45%
3.32% | 68,592,705,856
71,385,677,475 | $3,646.80
$3,795.31 | | 5 4 | 2021-09-19
5 | 2021-09-20 | -1
5 | 2021-09-21 |
5 | 2021-09-22 |
5 | 2021-09-23 |
5 | 2021-09-24 |
5 | 2021-09-25 |
-1 |  Binance Coin (BNB) | $358.40 | -5.90%
-11.04% | 0.00834454 | $2,055,756,938
$60,259,923,218 | 0.79%
2.91% | 168,137,036 | $3,201.01 | | | 6 |  XRP (XRP) | $0.95 | -4.61%
-10.20% | 0.0000221375 | $4,440,385,042
$44,419,368,181 | 1.70%
2.15% | 46,717,640,571
99,990,247,141 | $2,359.56
$5,050.19 | | | 7 |  Solana (SOL) | $141.03 | -5.88%
-3.62% | 0.00328361 | $3,848,178,909
$41,925,925,537 | 1.48%
2.03% | 297,281,474
504,916,692 | $2,227.11
$3,782.62 | | | 8 |  Polkadot (DOT) | $32.06 | -3.05%
-1.65% | 0.000746539 | $3,889,791,764
$31,665,537,266 | 1.49%
1.53% | 987,579,315
1,103,303,471 | $1,682.08
$1,879.18 | | | 9 10 | 2021-09-19
8 | 2021-09-20 | +2
8 | 2021-09-21 |
9 | 2021-09-22 | -1
9 | 2021-09-23 |
8 | 2021-09-24 | +1
9 | 2021-09-25 | -1
+1 |  USD//Coin (USDC) | $1.00 | -0.01%
0.03% | 0.0000232876 | $4,103,401,942
$30,694,876,001 | 1.57%
1.48% | 30,688,745,774 | $1,630.51 | | | 10 9 | 2021-09-19
10 | 2021-09-20 | -1
9 | 2021-09-21 | +1
10 | 2021-09-22 | -1
10 | 2021-09-23 |
10 | 2021-09-24 |
10 | 2021-09-25 |
-1 |  Dogecoin (DOGE) | $0.21 | -5.61%
-11.03% | 0.00000494624 | $1,864,967,232
$27,918,879,491 | 0.72%
1.35% | 131,419,507,714 | $1,483.05 | | | 1-10 | | -3.60%
-6.06% | | $186,543,716,118
$1,535,243,724,753 | 71.60%
74.16% | | | | | 11 13 | 2021-09-19
14 | 2021-09-20 | -1
14 | 2021-09-21 |
12 | 2021-09-22 | +2
12 | 2021-09-23 |
11 | 2021-09-24 | +1
11 | 2021-09-25 |
+2 |  Terra (LUNA) | $39.92 | 12.24%
15.71% | 0.000929528 | $3,133,730,995
$15,965,794,018 | 1.20%
0.77% | 399,912,667
996,155,835 | $848.10
$2,112.57 | | | 12 11 | 2021-09-19
13 | 2021-09-20 | -2
12 | 2021-09-21 | +1
11 | 2021-09-22 | +1
11 | 2021-09-23 |
12 | 2021-09-24 | -1
12 | 2021-09-25 |
-1 |  Avalanche (AVAX) | $72.35 | -7.48%
1.39% | 0.00168454 | $2,213,029,593
$15,937,897,812 | 0.85%
0.77% | 220,286,577
391,128,419 | $846.62
$1,503.21 | | | 13 14 | 2021-09-19
11 | 2021-09-20 | +3
11 | 2021-09-21 |
14 | 2021-09-22 | -3
14 | 2021-09-23 |
13 | 2021-09-24 | +1
13 | 2021-09-25 |
+1 |  Binance USD (BUSD) | $1.00 | 0.01%
0.05% | 0.0000232893 | $6,951,929,231
$13,496,414,021 | 2.67%
0.65% | 13,492,710,897 | $716.93 | | | 14 12 | 2021-09-19
12 | 2021-09-20 |
13 | 2021-09-21 | -1
13 | 2021-09-22 |
13 | 2021-09-23 |
14 | 2021-09-24 | -1
14 | 2021-09-25 |
-2 |  Uniswap (UNI) | $19.96 | -6.87%
-17.20% | 0.000464759 | $488,572,392
$12,209,240,599 | 0.19%
0.59% | 611,643,724
1,000,000,000 | $648.56
$1,060.35 | | | 15 |  ChainLink (LINK) | $23.68 | -6.04%
-13.88% | 0.000551319 | $1,657,876,347
$10,774,225,578 | 0.64%
0.52% | 455,009,554
1,000,000,000 | $572.33
$1,257.84 | | | 16 18 | 2021-09-19
18 | 2021-09-20 |
18 | 2021-09-21 |
17 | 2021-09-22 | +1
16 | 2021-09-23 | +1
16 | 2021-09-24 |
16 | 2021-09-25 |
+2 |  Algorand (ALGO) | $1.79 | -9.36%
-6.15% | 0.0000417225 | $881,910,557
$10,372,603,549 | 0.34%
0.50% | 5,788,349,397
6,328,075,022 | $550.99
$602.37 | | | 17 16 | 2021-09-19
16 | 2021-09-20 |
15 | 2021-09-21 | +1
16 | 2021-09-22 | -1
17 | 2021-09-23 | -1
17 | 2021-09-24 |
17 | 2021-09-25 |
-1 |  Litecoin (LTC) | $154.18 | -6.26%
-13.87% | 0.0035897 | $3,023,161,441
$10,291,738,233 | 1.16%
0.50% | 66,752,615 | $546.70 | | | 18 17 | 2021-09-19
17 | 2021-09-20 |
17 | 2021-09-21 |
18 | 2021-09-22 | -1
18 | 2021-09-23 |
18 | 2021-09-24 |
18 | 2021-09-25 |
-1 |  Bitcoin Cash (BCH) | $517.98 | -6.14%
-16.13% | 0.0120601 | $5,682,499,835
$9,766,435,725 | 2.18%
0.47% | 18,854,763 | $518.79 | | | 19 20 | 2021-09-19
22 | 2021-09-20 | -2
23 | 2021-09-21 | -1
20 | 2021-09-22 | +3
20 | 2021-09-23 |
19 | 2021-09-24 | +1
19 | 2021-09-25 |
+1 |  Cosmos (ATOM) | $42.74 | 3.78%
30.10% | 0.000995025 | $3,175,202,663
$9,482,780,525 | 1.22%
0.46% | 221,890,652
279,675,255 | $503.73
$634.91 | | | 20 19 | 2021-09-19
19 | 2021-09-20 |
19 | 2021-09-21 |
19 | 2021-09-22 |
19 | 2021-09-23 |
20 | 2021-09-24 | -1
20 | 2021-09-25 |
-1 |  Wrapped Bitcoin (WBTC) | $42,903.90 | -4.25%
-9.06% | 0.998928 | $325,345,977
$8,839,094,507 | 0.12%
0.43% | 206,021 | $469.53 | | | 1-20 | | -3.32%
-4.48% | | $214,076,975,149
$1,652,379,949,320 | 82.17%
79.82% | | | | | 21 |  Internet Computer (ICP) | $46.94 | -7.11%
-16.17% | 0.00109288 | $410,347,901
$7,645,909,180 | 0.16%
0.37% | 162,890,217
473,299,503 | $406.15
$1,180.13 | | | 22 23 | 2021-09-19
23 | 2021-09-20 |
22 | 2021-09-21 | +1
23 | 2021-09-22 | -1
23 | 2021-09-23 |
21 | 2021-09-24 | +2
22 | 2021-09-25 | -1
+1 |  Polygon (MATIC) | $1.14 | -6.86%
-18.90% | 0.0000264939 | $884,412,502
$7,569,739,706 | 0.34%
0.37% | 6,652,300,637
10,000,000,000 | $402.11
$604.46 | | | 23 22 | 2021-09-19
20 | 2021-09-20 | +2
20 | 2021-09-21 |
22 | 2021-09-22 | -2
22 | 2021-09-23 |
23 | 2021-09-24 | -1
23 | 2021-09-25 |
-1 |  Filecoin (FIL) | $63.78 | -14.14%
-24.66% | 0.00148507 | $2,083,830,141
$6,990,033,638 | 0.80%
0.34% | 109,589,975 | $371.31 | | | 24 |  Stellar Lumens (XLM) | $0.29 | -5.84%
-9.90% | 0.00000663962 | $578,399,468
$6,771,415,257 | 0.22%
0.33% | 23,745,078,147
50,001,802,772 | $359.70
$757.44 | | | 25 |  TRON (TRX) | $0.09 | -5.19%
-10.17% | 0.00000217821 | $1,729,036,740
$6,704,049,892 | 0.66%
0.32% | 71,659,657,369
100,850,743,812 | $356.12
$501.19 | | | 26 |  FTX Token (FTT) | $53.34 | -7.18%
-13.12% | 0.0012419 | $799,864,513
$6,435,267,566 | 0.31%
0.31% | 120,646,904
336,517,240 | $341.84
$953.49 | | | 27 29 | 2021-09-19
25 | 2021-09-20 | +4
24 | 2021-09-21 | +1
29 | 2021-09-22 | -5
29 | 2021-09-23 |
27 | 2021-09-24 | +2
27 | 2021-09-25 |
+2 |  Multi-collateral DAI (DAI) | $1.00 | 0.08%
0.17% | 0.0000233169 | $506,982,601
$6,308,588,254 | 0.19%
0.30% | 6,299,404,018
6,299,404,507 | $335.11
$335.11 | | | 28 27 | 2021-09-19
27 | 2021-09-20 |
28 | 2021-09-21 | -1
27 | 2021-09-22 | +1
27 | 2021-09-23 |
28 | 2021-09-24 | -1
28 | 2021-09-25 |
-1 |  Ethereum Classic (ETC) | $48.39 | -5.34%
-13.94% | 0.00112675 | $1,048,930,310
$6,303,442,545 | 0.40%
0.30% | 130,252,488
210,700,000 | $334.84
$541.64 | | | 29 31 | 2021-09-19
31 | 2021-09-20 |
32 | 2021-09-21 | -1
31 | 2021-09-22 | +1
31 | 2021-09-23 |
29 | 2021-09-24 | +2
29 | 2021-09-25 |
+2 |  Tezos (Pre-Launch) (XTZ) | $7.18 | 13.20%
19.90% | 0.00016708 | $2,286,323,617
$6,176,814,315 | 0.88%
0.30% | 860,753,152
890,070,135 | $328.11
$339.29 | | | 30 28 | 2021-09-19
29 | 2021-09-20 | -1
29 | 2021-09-21 |
28 | 2021-09-22 | +1
28 | 2021-09-23 |
30 | 2021-09-24 | -2
30 | 2021-09-25 |
-2 |  VeChain (VEN) | $0.09 | -7.57%
-15.28% | 0.00000218887 | $533,248,942
$6,046,418,902 | 0.20%
0.29% | 64,315,576,989
86,712,634,466 | $321.19
$433.03 | | | 1-30 | | -3.74%
-6.39% | | $224,938,351,884
$1,719,331,628,575 | 86.33%
83.06% | | | | | 31 30 | 2021-09-19
30 | 2021-09-20 |
30 | 2021-09-21 |
30 | 2021-09-22 |
30 | 2021-09-23 |
31 | 2021-09-24 | -1
31 | 2021-09-25 |
-1 |  THETA (THETA) | $5.28 | -7.62%
-15.49% | 0.000122965 | $347,077,113
$5,281,329,869 | 0.13%
0.26% | 1,000,000,000 | $280.54 | | | 32 38 | 2021-09-19
40 | 2021-09-20 | -2
34 | 2021-09-21 | +6
33 | 2021-09-22 | +1
32 | 2021-09-23 | +1
32 | 2021-09-24 |
32 | 2021-09-25 |
+6 |  Elrond (EGLD) | $236.70 | -2.41%
-0.63% | 0.00551106 | $368,100,043
$4,613,857,860 | 0.14%
0.22% | 19,492,452
22,456,984 | $245.09
$282.36 | | | 33 42 | 2021-09-19
38 | 2021-09-20 | +4
39 | 2021-09-21 | -1
43 | 2021-09-22 | -4
33 | 2021-09-23 | +10
33 | 2021-09-24 |
33 | 2021-09-25 |
+9 |  Bitcoin BEP2 (BTCB) | $42,864.60 | -4.56%
-9.42% | 0.998013 | $36,773,591
$4,506,641,058 | 0.01%
0.22% | 105,137
112,501 | $239.39
$256.16 | | | 34 |  Monero (XMR) | $237.65 | -3.60%
-8.79% | 0.00553316 | $253,959,359
$4,277,466,251 | 0.10%
0.21% | 17,999,100 | $227.22 | | | 35 32 | 2021-09-19
32 | 2021-09-20 |
31 | 2021-09-21 | +1
32 | 2021-09-22 | -1
34 | 2021-09-23 | -2
34 | 2021-09-24 |
35 | 2021-09-25 | -1
-3 |  PancakeSwap (CAKE) | $18.99 | -4.86%
-10.34% | 0.000442226 | $367,210,683
$4,272,952,970 | 0.14%
0.21% | 224,968,147 | $226.98 | | | 36 43 | 2021-09-19
43 | 2021-09-20 |
44 | 2021-09-21 | -1
42 | 2021-09-22 | +2
40 | 2021-09-23 | +2
36 | 2021-09-24 | +4
36 | 2021-09-25 |
+7 |  Axie Infinity Shards (AXS) | $68.36 | -1.57%
4.86% | 0.00159153 | $815,376,775
$4,163,392,108 | 0.31%
0.20% | 60,907,500
270,000,000 | $221.16
$980.39 | | | 37 39 | 2021-09-19
36 | 2021-09-20 | +3
36 | 2021-09-21 |
35 | 2021-09-22 | +1
37 | 2021-09-23 | -2
38 | 2021-09-24 | -1
37 | 2021-09-25 | +1
+2 |  eCash (XEC) | $0.00 | -4.45%
-6.71% | 0.00000000509527 | $73,484,383
$4,125,613,519 | 0.03%
0.20% | 18,852,073,423,313 | $219.15 | | | 38 35 | 2021-09-19
34 | 2021-09-20 | +1
35 | 2021-09-21 | -1
36 | 2021-09-22 | -1
36 | 2021-09-23 |
37 | 2021-09-24 | -1
38 | 2021-09-25 | -1
-3 |  Crypto.com Coin (CRO) | $0.16 | -5.74%
-13.93% | 0.00000373808 | $54,954,848
$4,055,982,432 | 0.02%
0.20% | 25,263,013,692
30,263,013,692 | $215.45
$258.10 | | | 39 33 | 2021-09-19
35 | 2021-09-20 | -2
37 | 2021-09-21 | -2
37 | 2021-09-22 |
39 | 2021-09-23 | -2
39 | 2021-09-24 |
39 | 2021-09-25 |
-6 |  EOS (EOS) | $4.09 | -6.04%
-20.62% | 0.0000952629 | $1,628,958,457
$3,923,810,597 | 0.63%
0.19% | 959,006,461
1,035,006,873 | $208.43
$224.95 | | | 40 36 | 2021-09-19
41 | 2021-09-20 | -5
42 | 2021-09-21 | -1
44 | 2021-09-22 | -2
38 | 2021-09-23 | +6
41 | 2021-09-24 | -3
40 | 2021-09-25 | +1
-4 |  NEAR Protocol (NEAR) | $8.39 | -8.50%
2.63% | 0.000195309 | $538,110,818
$3,915,008,012 | 0.21%
0.19% | 466,710,527
1,000,000,000 | $207.97
$445.60 | | | 1-40 | | -4.04%
-6.75% | | $229,422,357,954
$1,762,467,683,251 | 88.05%
85.14% | | | | | 41 |  Quant (QNT) | $315.67 | -6.27%
-8.64% | 0.00734979 | $127,054,097
$3,811,039,485 | 0.05%
0.18% | 12,072,738
14,612,493 | $202.44
$245.03 | | | 42 37 | 2021-09-19
37 | 2021-09-20 |
38 | 2021-09-21 | -1
38 | 2021-09-22 |
41 | 2021-09-23 | -3
42 | 2021-09-24 | -1
42 | 2021-09-25 |
-5 |  Aave (LEND) | $283.91 | -7.62%
-19.19% | 0.00661021 | $327,452,093
$3,743,703,752 | 0.13%
0.18% | 13,186,313
16,000,000 | $198.87
$241.30 | | | 43 45 | 2021-09-19
45 | 2021-09-20 |
45 | 2021-09-21 |
39 | 2021-09-22 | +6
43 | 2021-09-23 | -4
43 | 2021-09-24 |
43 | 2021-09-25 |
+2 |  Hedera Hashgraph (HBAR) | $0.36 | -6.56%
-13.74% | 0.00000830523 | $570,812,867
$3,670,141,424 | 0.22%
0.18% | 10,288,894,012
50,000,000,000 | $194.96
$947.42 | | | 44 40 | 2021-09-19
39 | 2021-09-20 | +1
40 | 2021-09-21 | -1
40 | 2021-09-22 |
44 | 2021-09-23 | -4
44 | 2021-09-24 |
44 | 2021-09-25 |
-4 |  IOTA (MIOTA) | $1.28 | -7.18%
-23.91% | 0.0000297797 | $110,515,513
$3,555,115,730 | 0.04%
0.17% | 2,779,530,283 | $188.85 | | | 45 44 | 2021-09-19
44 | 2021-09-20 |
43 | 2021-09-21 | +1
45 | 2021-09-22 | -2
45 | 2021-09-23 |
45 | 2021-09-24 |
45 | 2021-09-25 |
-1 |  The Graph (GRT) | $0.70 | -3.86%
-13.53% | 0.0000162707 | $230,340,931
$3,295,485,925 | 0.09%
0.16% | 4,715,735,200
10,000,000,000 | $175.06
$371.22 | | | 46 |  Fantom (FTM) | $1.21 | -3.15%
-1.93% | 0.0000281708 | $579,911,128
$3,079,295,426 | 0.22%
0.15% | 2,545,006,273 | $163.57 | | | 47 49 | 2021-09-19
50 | 2021-09-20 | -1
47 | 2021-09-21 | +3
51 | 2021-09-22 | -4
48 | 2021-09-23 | +3
47 | 2021-09-24 | +1
47 | 2021-09-25 |
+2 |  SHIBA INU (SHIB) | $0.00 | -3.25%
-10.88% | 0.000000000172852 | $454,832,102
$2,930,962,160 | 0.17%
0.14% | 394,796,000,000,000
1,000,000,000,000,000 | $155.69
$394.36 | | | 48 |  Kusama (KSM) | $338.55 | -5.54%
-12.63% | 0.00788246 | $239,937,561
$2,867,561,449 | 0.09%
0.14% | 8,470,098
9,651,217 | $152.33
$173.57 | | | 49 47 | 2021-09-19
46 | 2021-09-20 | +1
49 | 2021-09-21 | -3
47 | 2021-09-22 | +2
47 | 2021-09-23 |
50 | 2021-09-24 | -3
49 | 2021-09-25 | +1
-2 |  NEO (NEO) | $40.47 | -7.25%
-16.21% | 0.000942322 | $350,981,641
$2,854,895,364 | 0.13%
0.14% | 70,538,831
100,000,000 | $151.65
$214.99 | | | 50 53 | 2021-09-19
48 | 2021-09-20 | +5
46 | 2021-09-21 | +2
50 | 2021-09-22 | -4
51 | 2021-09-23 | -1
48 | 2021-09-24 | +3
50 | 2021-09-25 | -2
+3 |  UNUS SED LEO (LEO) | $2.95 | -1.79%
-5.04% | 0.0000687653 | $3,467,541
$2,817,470,934 | 0.00%
0.14% | 953,954,130
985,239,504 | $149.66
$154.57 | | | 1-50 | | -4.28%
-7.92% | | $232,417,663,428
$1,795,093,354,900 | 89.20%
86.72% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s
|
| |