CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2019 Market cap: $995,549,553,040 ||| 24h vol: $320,326,667,438 ||| crypto assets: 1149
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $33,356.10 | 4.9428% -8.17411% | 1 | $78,495,416,653 $620,678,951,505 | 24.50% 62.35% | 18,607,675 | $33,356.07 | | 2 | Ethereum (ETH) | $1,248.00 | 4.00107% 7.30136% | 0.0374145 | $44,757,435,482 $142,723,562,925 | 13.97% 14.34% | 114,361,749 | $7,670.14 | | 3 | Tether (USDT) | $1.00 | 0.140705% 0.146316% | 0.0000300248 | $123,599,202,292 $24,766,054,029 | 38.59% 2.49% | 24,728,695,772 25,531,104,623  | $1,330.96 $1,374.15 | | 4 | Polkadot (DOT) | $17.22 | 6.75073% 29.0408% | 0.00051634 | $4,133,718,009 $15,554,508,423 | 1.29% 1.56% | 903,121,032 1,037,181,219  | $835.92 $960.01 | | 5 | XRP (XRP) | $0.27 | -0.998548% -2.27069% | 0.00000822253 | $4,621,015,746 $12,453,021,112 | 1.44% 1.25% | 45,404,028,640 99,990,831,162  | $669.24 $1,473.83 | | 6 | Cardano (ADA) | $0.35 | 5.81286% 15.9749% | 0.0000105463 | $4,320,959,966 $10,944,883,328 | 1.35% 1.10% | 31,112,484,646 45,000,000,000  | $588.19 $850.74 | | 7 | Litecoin (LTC) | $138.50 | 3.53624% -1.99193% | 0.00415203 | $8,721,773,209 $9,187,362,871 | 2.72% 0.92% | 66,336,904 | $493.74 | | 8  9 | 2021-01-16 8 | 2021-01-17 | +1 9 | 2021-01-18 | -1 9 | 2021-01-19 | 9 | 2021-01-20 | 9 | 2021-01-21 | 8 | 2021-01-22 | +1 +1 | ChainLink (LINK) | $22.23 | 13.3% 9.55034% | 0.000666403 | $4,299,356,142 $8,947,223,588 | 1.34% 0.90% | 402,509,556 1,000,000,000  | $480.84 $1,194.59 | | 9  8 | 2021-01-16 9 | 2021-01-17 | -1 8 | 2021-01-18 | +1 8 | 2021-01-19 | 8 | 2021-01-20 | 8 | 2021-01-21 | 9 | 2021-01-22 | -1 -1 | Bitcoin Cash (BCH) | $444.33 | 0.512312% -8.04932% | 0.0133208 | $5,877,042,838 $8,279,832,664 | 1.83% 0.83% | 18,634,456 | $444.97 | | 10 11 | 2021-01-16 11 | 2021-01-17 | 11 | 2021-01-18 | 10 | 2021-01-19 | +1 10 | 2021-01-20 | 10 | 2021-01-21 | 10 | 2021-01-22 | +1 | Binance Coin (BNB) | $40.63 | 1.34005% -0.388526% | 0.00121814 | $559,856,481 $6,279,049,655 | 0.17% 0.63% | 154,532,785 170,532,785  | $337.44 $372.38 | | | 1-10 | | 3.93% 4.11% | | $279,385,776,818 $859,814,450,100 | 87.22% 86.37% | | | | 11 10 | 2021-01-16 10 | 2021-01-17 | 10 | 2021-01-18 | 11 | 2021-01-19 | -1 11 | 2021-01-20 | 11 | 2021-01-21 | 11 | 2021-01-22 | -1 | Stellar Lumens (XLM) | $0.27 | 1.50195% -3.65398% | 0.00000818403 | $1,426,269,927 $6,031,811,011 | 0.45% 0.61% | 22,095,601,011 50,001,803,556  | $324.16 $733.56 | | 12 | USD//Coin (USDC) | $1.00 | 0.00167753% 0.0178708% | 0.0000299831 | $2,261,848,456 $5,452,012,102 | 0.71% 0.55% | 5,451,365,085 5,504,046,510  | $293.00 $295.83 | | 13 | Wrapped Bitcoin (WBTC) | $33,330.70 | 4.81094% -7.9928% | 0.999238 | $184,371,871 $3,743,768,709 | 0.06% 0.38% | 112,322 | $201.19 | | 14 | Bitcoin SV (BSV) | $179.81 | -2.35267% -12.7607% | 0.0053907 | $1,236,873,612 $3,350,311,951 | 0.39% 0.34% | 18,632,252 | $180.05 | | 15  17 | 2021-01-16 17 | 2021-01-17 | 17 | 2021-01-18 | 17 | 2021-01-19 | 17 | 2021-01-20 | 17 | 2021-01-21 | 15 | 2021-01-22 | +2 +2 | Uniswap (UNI) | $8.80 | 8.97913% 24.6683% | 0.000263839 | $3,523,540,089 $2,511,188,006 | 1.10% 0.25% | 285,342,234 1,000,000,000  | $134.95 $472.96 | | 16 | EOS (EOS) | $2.64 | 0.882679% -3.95131% | 0.000079166 | $2,387,132,081 $2,481,438,421 | 0.75% 0.25% | 939,701,356 1,026,401,367  | $133.36 $145.66 | | 17  15 | 2021-01-16 15 | 2021-01-17 | 15 | 2021-01-18 | 15 | 2021-01-19 | 15 | 2021-01-20 | 16 | 2021-01-21 | -1 17 | 2021-01-22 | -1 -2 | Monero (XMR) | $136.55 | -0.577675% -12.6397% | 0.00409365 | $1,256,956,665 $2,433,308,298 | 0.39% 0.24% | 17,820,138 | $130.77 | | 18 | Aave (LEND) | $190.25 | 10.5117% 21.7284% | 0.00570355 | $641,105,030 $2,333,294,131 | 0.20% 0.23% | 12,264,491 16,000,000  | $125.39 $163.59 | | 19 | Tezos (Pre-Launch) (XTZ) | $2.98 | 14.8311% 12.089% | 0.0000892567 | $758,096,024 $2,255,424,947 | 0.24% 0.23% | 757,552,293 | $121.21 | | 20 | TRON (TRX) | $0.03 | 0.397154% -2.50588% | 0.000000863436 | $1,509,244,756 $2,063,858,670 | 0.47% 0.21% | 71,659,657,369 100,850,743,812  | $110.91 $156.10 | | | 1-20 | | 3.92% 2.81% | | $294,571,215,329 $892,470,866,346 | 91.96% 89.65% | | | | 21  26 | 2021-01-16 26 | 2021-01-17 | 24 | 2021-01-18 | +2 24 | 2021-01-19 | 19 | 2021-01-20 | +5 22 | 2021-01-21 | -3 21 | 2021-01-22 | +1 +5 | VeChain (VEN) | $0.03 | 5.52808% 26.5072% | 0.000000953315 | $580,771,280 $2,045,160,179 | 0.18% 0.21% | 64,315,576,989 86,712,634,466  | $109.91 $148.18 | | 22 | NEM (XEM) | $0.22 | 0.808706% 3.33184% | 0.00000658836 | $98,403,819 $1,977,857,386 | 0.03% 0.20% | 8,999,999,999 | $106.29 | | 23 21 | 2021-01-16 21 | 2021-01-17 | 22 | 2021-01-18 | -1 22 | 2021-01-19 | 23 | 2021-01-20 | -1 23 | 2021-01-21 | 23 | 2021-01-22 | -2 | THETA (THETA) | $1.93 | 4.2366% -6.89237% | 0.000057715 | $118,719,975 $1,925,147,081 | 0.04% 0.19% | 1,000,000,000 | $103.46 | | 24  23 | 2021-01-16 25 | 2021-01-17 | -2 23 | 2021-01-18 | +2 25 | 2021-01-19 | -2 25 | 2021-01-20 | 26 | 2021-01-21 | -1 24 | 2021-01-22 | +2 -1 | Cosmos (ATOM) | $8.14 | 4.58165% 1.20097% | 0.000244113 | $815,328,453 $1,703,571,174 | 0.25% 0.17% | 209,215,989 267,000,592  | $91.55 $116.84 | | 25 | Crypto.com Coin (CRO) | $0.07 | 0.502507% 5.65899% | 0.00000223765 | $67,457,799 $1,703,070,280 | 0.02% 0.17% | 22,817,351,597 100,000,000,000  | $91.53 $401.12 | | 26  27 | 2021-01-16 27 | 2021-01-17 | 26 | 2021-01-18 | +1 26 | 2021-01-19 | 26 | 2021-01-20 | 25 | 2021-01-21 | +1 26 | 2021-01-22 | -1 +1 | NEO (NEO) | $23.88 | 0.689654% 2.82087% | 0.000715869 | $940,656,691 $1,684,367,545 | 0.29% 0.17% | 70,538,831 100,000,000  | $90.52 $128.33 | | 27 24 | 2021-01-16 24 | 2021-01-17 | 27 | 2021-01-18 | -3 27 | 2021-01-19 | 27 | 2021-01-20 | 27 | 2021-01-21 | 27 | 2021-01-22 | -3 | Synthetix Network Token (SNX) | $14.50 | 11.8766% 2.76746% | 0.000434694 | $239,930,218 $1,665,164,392 | 0.07% 0.17% | 114,841,533 215,258,834  | $89.49 $167.74 | | 28 29 | 2021-01-16 29 | 2021-01-17 | 29 | 2021-01-18 | 29 | 2021-01-19 | 28 | 2021-01-20 | +1 28 | 2021-01-21 | 28 | 2021-01-22 | +1 | Multi-collateral DAI (DAI) | $1.00 | 0.128093% 0.0849212% | 0.0000300287 | $471,498,226 $1,446,349,094 | 0.15% 0.15% | 1,443,982,265 1,443,982,290  | $77.73 $77.73 | | 29  28 | 2021-01-16 28 | 2021-01-17 | 28 | 2021-01-18 | 28 | 2021-01-19 | 29 | 2021-01-20 | -1 31 | 2021-01-21 | -2 29 | 2021-01-22 | +2 -1 | Maker (MKR) | $1,411.05 | 14.9134% -4.95809% | 0.0423027 | $216,168,904 $1,404,972,141 | 0.07% 0.14% | 995,692 | $75.50 | | 30 | UNUS SED LEO (LEO) | $1.33 | -0.595041% -0.307731% | 0.0000398798 | $19,171,150 $1,329,567,128 | 0.01% 0.13% | 999,498,893 | $71.45 | | | 1-30 | | 4.03% 2.88% | | $298,139,321,844 $909,356,092,746 | 93.07% 91.34% | | | | 31  33 | 2021-01-16 32 | 2021-01-17 | +1 31 | 2021-01-18 | +1 31 | 2021-01-19 | 31 | 2021-01-20 | 30 | 2021-01-21 | +1 31 | 2021-01-22 | -1 +2 | IOTA (MIOTA) | $0.47 | 3.85597% 12.7721% | 0.0000139447 | $59,470,635 $1,292,876,309 | 0.02% 0.13% | 2,779,530,283 | $69.48 | | 32 36 | 2021-01-16 34 | 2021-01-17 | +2 34 | 2021-01-18 | 34 | 2021-01-19 | 35 | 2021-01-20 | -1 32 | 2021-01-21 | +3 32 | 2021-01-22 | +4 | Binance USD (BUSD) | $1.00 | 0.030003% 0% | 0.0000299855 | $2,935,028,314 $1,192,053,835 | 0.92% 0.12% | 1,191,815,472 | $64.06 | | 33  34 | 2021-01-16 35 | 2021-01-17 | -1 35 | 2021-01-18 | 37 | 2021-01-19 | -2 36 | 2021-01-20 | +1 37 | 2021-01-21 | -1 33 | 2021-01-22 | +4 +1 | Celsius (CEL) | $4.94 | 20.3297% 1.71863% | 0.000148136 | $24,589,907 $1,180,283,231 | 0.01% 0.12% | 238,863,520 695,658,161  | $63.43 $184.73 | | 34  35 | 2021-01-16 33 | 2021-01-17 | +2 33 | 2021-01-18 | 33 | 2021-01-19 | 33 | 2021-01-20 | 33 | 2021-01-21 | 34 | 2021-01-22 | -1 +1 | Dogecoin (DOGE) | $0.01 | 1.71839% -6.5539% | 0.000000258197 | $189,477,778 $1,102,852,280 | 0.06% 0.11% | 128,053,286,917 | $59.27 | | 35  40 | 2021-01-16 39 | 2021-01-17 | +1 38 | 2021-01-18 | +1 36 | 2021-01-19 | +2 34 | 2021-01-20 | +2 34 | 2021-01-21 | 35 | 2021-01-22 | -1 +5 | Huobi Token (HT) | $5.48 | 2.62607% 8.59252% | 0.000164155 | $289,712,605 $1,068,251,898 | 0.09% 0.11% | 195,094,192 500,000,000  | $57.41 $147.13 | | 36  31 | 2021-01-16 31 | 2021-01-17 | 32 | 2021-01-18 | -1 32 | 2021-01-19 | 32 | 2021-01-20 | 35 | 2021-01-21 | -3 36 | 2021-01-22 | -1 -5 | Dash (DASH) | $106.99 | 0.442872% -13.4246% | 0.00320751 | $942,300,237 $1,062,717,893 | 0.29% 0.11% | 9,932,892 | $57.11 | | 37 | Filecoin (FIL) | $22.23 | 3.13501% 3.35628% | 0.000666456 | $434,395,986 $1,005,759,435 | 0.14% 0.10% | 45,242,649 | $54.05 | | 38  39 | 2021-01-16 40 | 2021-01-17 | -1 44 | 2021-01-18 | -4 45 | 2021-01-19 | -1 43 | 2021-01-20 | +2 40 | 2021-01-21 | +3 38 | 2021-01-22 | +2 +1 | Avalanche (AVAX) | $12.95 | 9.04198% 40.911% | 0.000388213 | $191,139,867 $996,277,090 | 0.06% 0.10% | 76,937,055 360,000,000  | $53.54 $250.53 | | 39  41 | 2021-01-16 42 | 2021-01-17 | -1 42 | 2021-01-18 | 41 | 2021-01-19 | +1 40 | 2021-01-20 | +1 36 | 2021-01-21 | +4 39 | 2021-01-22 | -3 +2 | Revain (R) | $0.01 | 0.0608002% 0.262719% | 0.000000349952 | $6,498,246 $992,923,618 | 0.00% 0.10% | 85,061,485,690 | $53.36 | | 40  32 | 2021-01-16 36 | 2021-01-17 | -4 37 | 2021-01-18 | -1 35 | 2021-01-19 | +2 37 | 2021-01-20 | -2 39 | 2021-01-21 | -2 40 | 2021-01-22 | -1 -8 | Zcash (ZEC) | $87.27 | -0.920569% -15.3505% | 0.00261623 | $1,086,311,992 $957,173,423 | 0.34% 0.10% | 10,968,300 | $51.44 | | | 1-40 | | 4.03% 2.97% | | $304,298,247,411 $920,207,261,758 | 95.00% 92.43% | | | | 41  46 | 2021-01-16 44 | 2021-01-17 | +2 40 | 2021-01-18 | +4 40 | 2021-01-19 | 41 | 2021-01-20 | -1 42 | 2021-01-21 | -1 41 | 2021-01-22 | +1 +5 | FTX Token (FTT) | $9.97 | 7.63384% 9.97849% | 0.000298929 | $34,183,000 $940,744,089 | 0.01% 0.09% | 94,346,958 345,219,294  | $50.56 $184.99 | | 42  38 | 2021-01-16 38 | 2021-01-17 | 36 | 2021-01-18 | +2 38 | 2021-01-19 | -2 38 | 2021-01-20 | 41 | 2021-01-21 | -3 42 | 2021-01-22 | -1 -4 | yearn.finance (YFI) | $31,210.50 | 5.35302% 3.81928% | 0.935676 | $591,080,388 $935,340,313 | 0.18% 0.09% | 29,969 30,000  | $50.27 $50.32 | | 43  42 | 2021-01-16 43 | 2021-01-17 | -1 41 | 2021-01-18 | +2 43 | 2021-01-19 | -2 44 | 2021-01-20 | -1 45 | 2021-01-21 | -1 43 | 2021-01-22 | +2 -1 | Compound (COMP) | $202.64 | 8.3267% 2.13911% | 0.00607513 | $216,421,275 $902,948,868 | 0.07% 0.09% | 4,455,874 10,000,000  | $48.53 $108.90 | | 44 47 | 2021-01-16 47 | 2021-01-17 | 46 | 2021-01-18 | +1 46 | 2021-01-19 | 47 | 2021-01-20 | -1 44 | 2021-01-21 | +3 44 | 2021-01-22 | +3 | Kusama (KSM) | $104.52 | 5.11379% 24.9168% | 0.00313333 | $145,223,930 $885,257,611 | 0.05% 0.09% | 8,470,098 9,651,217  | $47.57 $54.21 | | 45 | Solana (SOL) | $3.37 | 5.53712% 5.53919% | 0.000101062 | $64,684,334 $882,875,525 | 0.02% 0.09% | 261,900,137 488,630,611  | $47.45 $88.52 | | 46  43 | 2021-01-16 45 | 2021-01-17 | -2 45 | 2021-01-18 | 47 | 2021-01-19 | -2 45 | 2021-01-20 | +2 47 | 2021-01-21 | -2 46 | 2021-01-22 | +1 -3 | SushiSwap (SUSHI) | $6.89 | 13.1695% 10.9854% | 0.000206456 | $648,778,944 $876,274,759 | 0.20% 0.09% | 127,244,443 183,931,629  | $47.09 $68.07 | | 47  44 | 2021-01-16 46 | 2021-01-17 | -2 47 | 2021-01-18 | -1 44 | 2021-01-19 | +3 46 | 2021-01-20 | -2 43 | 2021-01-21 | +3 47 | 2021-01-22 | -4 -3 | Ethereum Classic (ETC) | $7.46 | 0.0120569% -0.772656% | 0.000223643 | $1,133,724,405 $867,679,808 | 0.35% 0.09% | 116,313,299 | $46.63 | | 48 | Zilliqa (ZIL) | $0.07 | 3.22273% 2.71796% | 0.00000204569 | $105,540,002 $741,557,595 | 0.03% 0.07% | 10,867,510,437 14,158,977,590  | $39.85 $51.92 | | 49  50 | 2021-01-16 49 | 2021-01-17 | +1 49 | 2021-01-18 | 49 | 2021-01-19 | 49 | 2021-01-20 | 50 | 2021-01-21 | -1 49 | 2021-01-22 | +1 +1 | Waves (WAVES) | $6.51 | 1.48211% 2.98124% | 0.000195078 | $99,873,283 $677,602,776 | 0.03% 0.07% | 104,133,952 | $36.42 | | 50  49 | 2021-01-16 50 | 2021-01-17 | -1 51 | 2021-01-18 | -1 50 | 2021-01-19 | +1 50 | 2021-01-20 | 52 | 2021-01-21 | -2 50 | 2021-01-22 | +2 -1 | Decred (DCR) | $53.65 | 4.48876% -5.20872% | 0.00160852 | $22,224,234 $671,523,837 | 0.01% 0.07% | 12,515,808 | $36.09 | | | 1-50 | | 4.31% 3.51% | | $307,359,981,206 $928,589,066,939 | 95.95% 93.27% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s
|
| |