CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $1,326,281,845,905 ||| 24h vol: $132,026,608,816 ||| crypto assets: 997
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $29,342.80 | -2.87%
-0.54% | 1 | $26,908,259,579
$558,847,192,881 |  20.38%
42.14% | 19,045,437 | $29,342.84 | | | 2 |  Ethereum (ETH) | $1,972.71 | -2.85%
-3.31% | 0.0672297 | $14,505,228,419
$238,429,318,602 | 10.99%
17.98% | 120,863,790 | $12,518.97 | | | 3 |  Tether (USDT) | $1.00 | -0.05%
0.04% | 0.0000340385 | $49,085,909,822
$73,186,100,959 | 37.18%
5.52% | 73,275,094,996
79,713,622,671 | $3,842.71
$4,180.36 | | | 4 |  USD//Coin (USDC) | $1.00 | -0.03%
-0.02% | 0.0000340821 | $4,536,524,994
$53,000,804,444 | 3.44%
4.00% | 52,997,383,236 | $2,782.86 | | | 5 |  BNB (BNB) | $305.64 | -1.11%
5.89% | 0.0104161 | $1,640,316,848
$49,903,801,254 | 1.24%
3.76% | 163,276,975 | $2,620.25 | | | 6 |  XRP (XRP) | $0.41 | -4.56%
-4.61% | 0.0000140145 | $1,357,883,559
$19,879,948,317 | 1.03%
1.50% | 48,343,101,197
99,989,535,142 | $1,043.82
$2,158.96 | | 7 9 | 2022-05-15
9 | 2022-05-16 |
9 | 2022-05-17 |
7 | 2022-05-18 | +2
7 | 2022-05-19 |
7 | 2022-05-20 |
7 | 2022-05-21 |
+2 |  Binance USD (BUSD) | $1.00 | -0.01%
-0.13% | 0.0000340709 | $5,019,209,861
$18,557,365,414 | 3.80%
1.40% | 18,562,253,935 | $974.37 | | 8 7 | 2022-05-15
7 | 2022-05-16 |
7 | 2022-05-17 |
8 | 2022-05-18 | -1
8 | 2022-05-19 |
8 | 2022-05-20 |
8 | 2022-05-21 |
-1 |  Cardano (ADA) | $0.53 | -0.99%
-1.41% | 0.0000179397 | $634,270,032
$17,760,265,459 | 0.48%
1.34% | 33,739,028,516
34,395,513,302 | $932.52
$950.67 | | | 9 8 | 2022-05-15
8 | 2022-05-16 |
8 | 2022-05-17 |
9 | 2022-05-18 | -1
9 | 2022-05-19 |
9 | 2022-05-20 |
9 | 2022-05-21 |
-1 |  Solana (SOL) | $49.87 | -5.37%
-2.22% | 0.00169954 | $1,624,453,909
$16,912,578,271 | 1.23%
1.28% | 339,136,885
511,616,946 | $888.01
$1,339.64 | | | 10 |  Dogecoin (DOGE) | $0.08 | -2.54%
-6.53% | 0.00000286988 | $440,018,453
$11,172,265,031 | 0.33%
0.84% | 132,670,764,300 | $586.61 | | | 1-10 | | -2.04%
-1.28% | | $105,752,075,476
$1,057,649,640,632 | 80.10%
79.75% | | | | | 11 |  Polkadot (DOT) | $9.79 | -2.58%
-9.39% | 0.000333533 | $571,826,422
$9,665,257,168 | 0.43%
0.73% | 987,579,315
1,103,303,471 | $507.48
$566.95 | | | 12 13 | 2022-05-15
13 | 2022-05-16 |
13 | 2022-05-17 |
12 | 2022-05-18 | +1
12 | 2022-05-19 |
12 | 2022-05-20 |
12 | 2022-05-21 |
+1 |  Wrapped Bitcoin (WBTC) | $29,339.20 | -2.92%
-0.59% | 0.999876 | $283,991,086
$8,115,306,628 | 0.22%
0.61% | 276,603 | $426.10 | | | 13 12 | 2022-05-15
12 | 2022-05-16 |
12 | 2022-05-17 |
13 | 2022-05-18 | -1
13 | 2022-05-19 |
13 | 2022-05-20 |
13 | 2022-05-21 |
-1 |  Avalanche (AVAX) | $29.44 | -4.13%
-9.84% | 0.00100345 | $817,808,008
$7,923,949,141 | 0.62%
0.60% | 269,119,336
395,891,290 | $416.05
$612.04 | | | 14 15 | 2022-05-15
14 | 2022-05-16 | +1
14 | 2022-05-17 |
14 | 2022-05-18 |
14 | 2022-05-19 |
14 | 2022-05-20 |
14 | 2022-05-21 |
+1 |  TRON (TRX) | $0.07 | -3.41%
-4.10% | 0.00000244623 | $933,655,427
$6,973,088,910 | 0.71%
0.53% | 97,146,025,697
97,146,048,986 | $366.13
$366.13 | | | 15 16 | 2022-05-15
16 | 2022-05-16 |
16 | 2022-05-17 |
15 | 2022-05-18 | +1
15 | 2022-05-19 |
15 | 2022-05-20 |
15 | 2022-05-21 |
+1 |  Multi-collateral DAI (DAI) | $1.00 | -0.08%
0.03% | 0.0000340901 | $531,270,952
$6,541,851,012 | 0.40%
0.49% | 6,539,890,589 | $343.49 | | | 16 14 | 2022-05-15
15 | 2022-05-16 | -1
15 | 2022-05-17 |
16 | 2022-05-18 | -1
16 | 2022-05-19 |
16 | 2022-05-20 |
16 | 2022-05-21 |
-2 |  SHIBA INU (SHIB) | $0.00 | -2.40%
-6.56% | 0.000000000395046 | $291,291,743
$6,364,620,059 | 0.22%
0.48% | 549,063,278,876,300
589,735,030,408,320 | $334.18
$358.94 | | | 17 |  Polygon (MATIC) | $0.64 | -2.85%
-5.24% | 0.000021866 | $449,700,149
$5,101,361,760 | 0.34%
0.38% | 7,950,866,567
10,000,000,000 | $267.85
$336.88 | | | 18 20 | 2022-05-15
19 | 2022-05-16 | +1
18 | 2022-05-17 | +1
20 | 2022-05-18 | -2
18 | 2022-05-19 | +2
18 | 2022-05-20 |
18 | 2022-05-21 |
+2 |  Litecoin (LTC) | $69.61 | -0.49%
1.78% | 0.0023724 | $594,084,239
$4,895,929,937 | 0.45%
0.37% | 70,330,881
84,000,000 | $257.07
$307.03 | | | 19 21 | 2022-05-15
20 | 2022-05-16 | +1
20 | 2022-05-17 |
18 | 2022-05-18 | +2
20 | 2022-05-19 | -2
19 | 2022-05-20 | +1
19 | 2022-05-21 |
+2 |  UNUS SED LEO (LEO) | $4.96 | -1.01%
-1.63% | 0.000169008 | $6,716,182
$4,730,813,180 | 0.01%
0.36% | 953,954,130
985,239,504 | $248.40
$256.54 | | | 20 18 | 2022-05-15
18 | 2022-05-16 |
19 | 2022-05-17 | -1
19 | 2022-05-18 |
19 | 2022-05-19 |
20 | 2022-05-20 | -1
20 | 2022-05-21 |
-2 |  Cronos (CRO) | $0.19 | -4.96%
-0.54% | 0.00000633278 | $36,180,105
$4,694,414,005 | 0.03%
0.35% | 25,263,013,692
30,263,013,692 | $246.48
$295.27 | | | 1-20 | | -2.26%
-2.45% | | $110,268,599,789
$1,122,656,232,432 | 83.52%
84.65% | | | | | 21 22 | 2022-05-15
22 | 2022-05-16 |
22 | 2022-05-17 |
22 | 2022-05-18 |
22 | 2022-05-19 |
21 | 2022-05-20 | +1
21 | 2022-05-21 |
+1 |  FTX Token (FTT) | $29.91 | -2.68%
-3.87% | 0.00101947 | $56,020,396
$4,077,418,280 | 0.04%
0.31% | 136,304,476
332,173,812 | $214.09
$521.73 | | | 22 19 | 2022-05-15
21 | 2022-05-16 | -2
21 | 2022-05-17 |
21 | 2022-05-18 |
21 | 2022-05-19 |
22 | 2022-05-20 | -1
22 | 2022-05-21 |
-3 |  NEAR Protocol (NEAR) | $5.83 | -3.18%
-10.83% | 0.000198635 | $362,799,944
$4,036,669,557 | 0.27%
0.30% | 692,573,799
1,000,000,000 | $211.95
$306.03 | | | 23 24 | 2022-05-15
24 | 2022-05-16 |
24 | 2022-05-17 |
24 | 2022-05-18 |
24 | 2022-05-19 |
23 | 2022-05-20 | +1
23 | 2022-05-21 |
+1 |  Uniswap (UNI) | $5.17 | -2.40%
0.94% | 0.000176192 | $157,031,524
$3,716,285,557 | 0.12%
0.28% | 718,822,294
1,000,000,000 | $195.13
$271.45 | | | 24 23 | 2022-05-15
23 | 2022-05-16 |
23 | 2022-05-17 |
23 | 2022-05-18 |
23 | 2022-05-19 |
24 | 2022-05-20 | -1
24 | 2022-05-21 |
-1 |  Bitcoin Cash (BCH) | $192.43 | -1.58%
-4.67% | 0.006558 | $2,733,628,548
$3,669,470,374 | 2.07%
0.28% | 19,069,081 | $192.67 | | | 25 |  ChainLink (LINK) | $6.98 | -1.45%
-1.72% | 0.000237906 | $314,605,844
$3,260,122,573 | 0.24%
0.25% | 467,009,550
1,000,000,000 | $171.18
$366.54 | | | 26 |  Stellar Lumens (XLM) | $0.13 | -3.41%
-5.78% | 0.00000435776 | $161,342,786
$3,176,553,805 | 0.12%
0.24% | 24,842,254,211
50,001,787,808 | $166.79
$335.71 | | | 27 30 | 2022-05-15
29 | 2022-05-16 | +1
29 | 2022-05-17 |
30 | 2022-05-18 | -1
30 | 2022-05-19 |
27 | 2022-05-20 | +3
27 | 2022-05-21 |
+3 |  Monero (XMR) | $174.87 | -0.10%
20.65% | 0.00595965 | $218,103,284
$3,169,401,385 | 0.17%
0.24% | 18,123,998 | $166.41 | | | 28 27 | 2022-05-15
27 | 2022-05-16 |
28 | 2022-05-17 | -1
29 | 2022-05-18 | -1
27 | 2022-05-19 | +2
26 | 2022-05-20 | +1
28 | 2022-05-21 | -2
-1 |  Cosmos (ATOM) | $11.01 | -3.73%
3.84% | 0.000375315 | $504,931,699
$3,153,744,784 | 0.38%
0.24% | 286,370,297
0 | $165.59
$0.00 | | | 29 28 | 2022-05-15
28 | 2022-05-16 |
27 | 2022-05-17 | +1
27 | 2022-05-18 |
29 | 2022-05-19 | -2
29 | 2022-05-20 |
29 | 2022-05-21 |
-1 |  Algorand (ALGO) | $0.43 | -3.10%
-5.23% | 0.0000146392 | $116,870,470
$2,926,665,047 | 0.09%
0.22% | 6,813,261,088
7,220,431,967 | $153.67
$162.85 | | | 30 29 | 2022-05-15
30 | 2022-05-16 | -1
30 | 2022-05-17 |
28 | 2022-05-18 | +2
28 | 2022-05-19 |
30 | 2022-05-20 | -2
30 | 2022-05-21 |
-1 |  Flow (Dapper labs) (FLOW) | $2.75 | -5.21%
-6.40% | 0.0000937591 | $61,436,604
$2,850,751,449 | 0.05%
0.21% | 1,036,200,000
1,373,338,337 | $149.68
$198.38 | | | 1-30 | | -2.40%
-2.07% | | $114,955,370,888
$1,156,693,315,243 | 87.07%
87.21% | | | | | 31 |  Ethereum Classic (ETC) | $20.24 | -2.64%
-4.13% | 0.000689845 | $347,145,774
$2,730,185,316 | 0.26%
0.21% | 134,877,207
210,700,000 | $143.35
$223.94 | | | 32 |  ApeCoin (APE) | $7.84 | -1.82%
-4.09% | 0.00026716 | $420,992,156
$2,290,525,062 | 0.32%
0.17% | 292,187,500
1,000,000,000 | $120.27
$411.61 | | | 33 34 | 2022-05-15
34 | 2022-05-16 |
33 | 2022-05-17 | +1
33 | 2022-05-18 |
33 | 2022-05-19 |
33 | 2022-05-20 |
33 | 2022-05-21 |
+1 |  Hedera (HBAR) | $0.10 | -3.00%
-1.90% | 0.00000343188 | $28,723,814
$2,088,680,103 | 0.02%
0.16% | 20,741,406,793
50,000,000,000 | $109.67
$264.37 | | | 34 37 | 2022-05-15
35 | 2022-05-16 | +2
35 | 2022-05-17 |
34 | 2022-05-18 | +1
35 | 2022-05-19 | -1
35 | 2022-05-20 |
34 | 2022-05-21 | +1
+3 |  Elrond (EGLD) | $91.10 | -0.10%
4.40% | 0.00310457 | $61,353,061
$2,000,827,778 | 0.05%
0.15% | 21,963,739
23,016,298 | $105.06
$110.09 | | | 35 33 | 2022-05-15
33 | 2022-05-16 |
34 | 2022-05-17 | -1
35 | 2022-05-18 | -1
34 | 2022-05-19 | +1
34 | 2022-05-20 |
35 | 2022-05-21 | -1
-2 |  Decentraland (MANA) | $1.07 | -3.90%
-12.23% | 0.000036447 | $347,152,179
$1,972,172,617 | 0.26%
0.15% | 1,844,084,905
2,193,663,427 | $103.55
$123.18 | | | 36 35 | 2022-05-15
36 | 2022-05-16 | -1
36 | 2022-05-17 |
36 | 2022-05-18 |
36 | 2022-05-19 |
36 | 2022-05-20 |
36 | 2022-05-21 |
-1 |  VeChain (VEN) | $0.03 | -3.47%
-3.13% | 0.00000103717 | $172,403,147
$1,957,339,427 | 0.13%
0.15% | 64,315,576,989
86,712,634,466 | $102.77
$138.56 | | | 37 36 | 2022-05-15
37 | 2022-05-16 | -1
37 | 2022-05-17 |
37 | 2022-05-18 |
37 | 2022-05-19 |
37 | 2022-05-20 |
37 | 2022-05-21 |
-1 |  Internet Computer (ICP) | $7.85 | -4.42%
-9.20% | 0.000267612 | $78,998,349
$1,835,513,876 | 0.06%
0.14% | 233,748,912
481,792,199 | $96.38
$198.64 | | | 38 39 | 2022-05-15
38 | 2022-05-16 | +1
38 | 2022-05-17 |
38 | 2022-05-18 |
38 | 2022-05-19 |
38 | 2022-05-20 |
38 | 2022-05-21 |
+1 |  Filecoin (FIL) | $7.99 | -2.44%
-9.33% | 0.000272413 | $251,981,271
$1,700,550,102 | 0.19%
0.13% | 212,745,072 | $89.29 | | | 39 40 | 2022-05-15
39 | 2022-05-16 | +1
39 | 2022-05-17 |
40 | 2022-05-18 | -1
39 | 2022-05-19 | +1
39 | 2022-05-20 |
39 | 2022-05-21 |
+1 |  The Sandbox (SAND) | $1.29 | -2.40%
-5.52% | 0.0000439765 | $1,101,495,069
$1,584,174,128 | 0.83%
0.12% | 1,227,664,778
3,000,000,000 | $83.18
$203.26 | | | 40 41 | 2022-05-15
40 | 2022-05-16 | +1
40 | 2022-05-17 |
39 | 2022-05-18 | +1
40 | 2022-05-19 | -1
40 | 2022-05-20 |
40 | 2022-05-21 |
+1 |  Tezos (Pre-Launch) (XTZ) | $1.76 | -0.17%
-3.19% | 0.0000598904 | $51,969,593
$1,573,361,254 | 0.04%
0.12% | 895,301,398
916,869,571 | $82.61
$84.60 | | | 1-40 | | -2.41%
-2.76% | | $117,817,585,301
$1,176,426,644,906 | 89.24%
88.70% | | | | | 41 45 | 2022-05-15
44 | 2022-05-16 | +1
44 | 2022-05-17 |
42 | 2022-05-18 | +2
42 | 2022-05-19 |
42 | 2022-05-20 |
41 | 2022-05-21 | +1
+4 |  KuCoin Token (KCS) | $15.58 | -1.15%
22.22% | 0.000530966 | $11,708,275
$1,532,763,820 | 0.01%
0.12% | 98,379,861
145,879,861 | $80.48
$119.34 | | | 42 |  Zcash (ZEC) | $103.70 | -5.33%
4.22% | 0.00353396 | $152,932,129
$1,496,333,044 | 0.12%
0.11% | 14,429,925 | $78.57 | | | 43 |  Maker (MKR) | $1,404.30 | -2.75%
-7.65% | 0.0478584 | $136,342,466
$1,372,887,673 | 0.10%
0.10% | 977,631 | $72.08 | | | 44 47 | 2022-05-15
46 | 2022-05-16 | +1
46 | 2022-05-17 |
45 | 2022-05-18 | +1
44 | 2022-05-19 | +1
44 | 2022-05-20 |
44 | 2022-05-21 |
+3 |  PancakeSwap (CAKE) | $4.47 | -2.11%
5.71% | 0.000152294 | $126,704,816
$1,343,634,829 | 0.10%
0.10% | 300,675,098 | $70.55 | | | 45 48 | 2022-05-15
47 | 2022-05-16 | +1
47 | 2022-05-17 |
46 | 2022-05-18 | +1
46 | 2022-05-19 |
46 | 2022-05-20 |
45 | 2022-05-21 | +1
+3 |  EOS (EOS) | $1.29 | -2.41%
-5.08% | 0.0000438206 | $274,599,988
$1,272,980,909 | 0.21%
0.10% | 990,014,473
1,055,238,178 | $66.84
$71.24 | | | 46 |  Axie Infinity Shards (AXS) | $20.79 | -2.61%
-0.43% | 0.000708619 | $156,561,571
$1,266,443,947 | 0.12%
0.10% | 60,907,500
270,000,000 | $66.50
$294.77 | | | 47 50 | 2022-05-15
51 | 2022-05-16 | -1
49 | 2022-05-17 | +2
50 | 2022-05-18 | -1
48 | 2022-05-19 | +2
47 | 2022-05-20 | +1
47 | 2022-05-21 |
+3 |  Aave (LEND) | $91.56 | -0.97%
9.24% | 0.00312036 | $209,924,726
$1,258,067,675 | 0.16%
0.09% | 13,740,314
16,000,000 | $66.06
$76.92 | | | 48 44 | 2022-05-15
45 | 2022-05-16 | -1
45 | 2022-05-17 |
48 | 2022-05-18 | -3
47 | 2022-05-19 | +1
49 | 2022-05-20 | -2
48 | 2022-05-21 | +1
-4 |  Theta Network (THETA) | $1.23 | -5.16%
-15.20% | 0.0000417798 | $70,021,882
$1,225,938,879 | 0.05%
0.09% | 1,000,000,000 | $64.37 | | | 49 52 | 2022-05-15
49 | 2022-05-16 | +3
51 | 2022-05-17 | -2
47 | 2022-05-18 | +4
49 | 2022-05-19 | -2
48 | 2022-05-20 | +1
49 | 2022-05-21 | -1
+3 |  TrueUSD (TUSD) | $1.00 | 0.02%
-0.03% | 0.0000341019 | $160,212,963
$1,224,656,312 | 0.12%
0.09% | 1,223,863,774 | $64.30 | | | 50 53 | 2022-05-15
52 | 2022-05-16 | +1
52 | 2022-05-17 |
49 | 2022-05-18 | +3
50 | 2022-05-19 | -1
50 | 2022-05-20 |
50 | 2022-05-21 |
+3 |  Klaytn (KLAY) | $0.43 | -1.56%
8.25% | 0.0000145625 | $79,801,535
$1,213,456,185 | 0.06%
0.09% | 2,839,789,957
10,782,297,981 | $63.71
$241.91 | | | 1-50 | | -2.41%
-1.78% | | $119,196,395,652
$1,189,633,808,179 | 90.28%
89.70% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s
|
| |