CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$8,827.281.08%
-5.36%
 1$17,985,320,723 
$159,272,630,519 
28.30%
64.81%
 18,043,237 $8,827.28
2 Ethereum (ETH)$186.920.13%
-0.23%
 0.02115$7,392,028,399 
$20,285,192,836 
11.63%
8.25%
 108,523,454 $1,124.25
3 Ripple (XRP)$0.270.11%
-8.78%
 0.00003102$1,343,872,602 
$11,869,438,569 
2.11%
4.83%
 43,298,481,757 
99,991,298,961 
$657.83
$1,519.17
4 Bitcoin Cash (BCH)$289.511.16%
-0.85%
 0.0327582$1,790,577,665 
$5,242,662,701 
2.82%
2.13%
 18,108,650 $290.56
5 Tether (USDT)$1.00-0.22%
-0.41%
 0.00011317$21,099,197,385 
$4,108,834,555 
33.20%
1.67%
 4,108,044,456 
4,207,771,504 
$227.72
$233.25
6 Litecoin (LTC)$61.840.08%
-1.58%
 0.00699719$2,966,114,984 
$3,936,926,071 
4.67%
1.60%
 63,663,108 $218.19
7 EOS (EOS)$3.511.21%
-0.87%
 0.00039697$2,063,741,945 
$3,297,284,850 
3.25%
1.34%
 939,844,280 
1,036,544,292 
$182.74
$201.55
8 Binance Coin (BNB)$20.391.8%
-1.26%
 0.00230701$209,600,431 
$3,171,236,839 
0.33%
1.29%
 155,536,713 
187,536,713 
$175.76
$211.92
9 Bitcoin SV (BSV)$133.100.82%
-1.14%
 0.0150597$522,402,298 
$2,404,821,507 
0.82%
0.98%
 18,068,415 $133.28
10 Stellar Lumens (XLM)$0.08-0.19%
-4.31%
 0.00000874$377,082,118 
$1,548,344,328 
0.59%
0.63%
 20,054,779,554 
50,000,000,000 
$85.81
$213.95
1-100.60%
-2.48%
$55,749,938,550 
$215,137,372,775 
87.71%
87.55%
11 TRON (TRX)$0.024.05%
-0.65%
 0.00000222$883,701,965 
$1,310,478,835 
1.39%
0.53%
 66,682,072,191 
99,281,283,754 
$72.63
$108.14
12 Cardano (ADA)$0.043.32%
0.72%
 0.00000501$77,439,759 
$1,148,011,999 
0.12%
0.47%
 25,927,070,538 
31,112,483,745 
$63.63
$76.35
13 Monero (XMR)$64.113.72%
1.98%
 0.00725387$172,765,399 
$1,108,854,054 
0.27%
0.45%
 17,296,526 $61.46
14 UNUS SED LEO (LEO)$0.970.16%
-2.21%
 0.00011011$11,138,308 
$972,625,084 
0.02%
0.40%
 999,498,893 $53.91
15 ChainLink (LINK)$2.782.39%
3.66%
 0.00031418$115,853,038 
$971,848,922 
0.18%
0.40%
 350,000,000 
1,000,000,000 
$53.86
$153.89
16 Huobi Token (HT)$3.830.41%
-1.97%
 0.00043323$79,661,875 
$923,833,579 
0.13%
0.38%
 241,284,047 
500,000,000 
$51.20
$106.10
17 NEO (NEO)$12.3613.7%
10.33%
 0.00139903$574,808,954 
$872,171,351 
0.90%
0.35%
 70,538,831 
100,000,000 
$48.34
$68.53
18 Cosmos (ATOM)$4.220.95%
15.43%
 0.00047794$179,363,266 
$805,460,303 
0.28%
0.33%
 190,688,439 
237,928,231 
$44.64
$55.70
19 Tezos (Pre-Launch) (XTZ)$1.17-1.18%
29.9%
 0.00013269$21,242,241 
$774,440,349 
0.03%
0.32%
 660,373,612 
801,312,599 
$42.92
$52.08
20 IOTA (MIOTA)$0.261.6%
-4.2%
 0.00002977$6,990,126 
$731,403,011 
0.01%
0.30%
 2,779,530,283 $40.54
1-201.76%
1.41%
$57,872,903,481 
$224,756,500,262 
91.05%
91.46%
21 Maker (MKR)$653.97-0.25%
19.16%
 0.0739961$5,217,368 
$653,965,498 
0.01%
0.27%
 1,000,000 $36.24
22 Dash (DASH)$70.460.3%
-3.71%
 0.00797199$378,661,959 
$644,639,375 
0.60%
0.26%
 9,149,648 $35.73
23 Ethereum Classic (ETC)$4.930.64%
-0.88%
 0.00055782$610,301,506 
$567,031,860 
0.96%
0.23%
 115,019,107 $31.43
24 Ontology (ONT)$0.9110.94%
0.39%
 0.0001026$129,518,923 
$523,518,239 
0.20%
0.21%
 577,351,170 
1,000,000,000 
$29.01
$50.25
25 USD//Coin (USDC)$1.00-0.19%
-0.25%
 0.00011337$214,927,635 
$450,166,242 
0.34%
0.18%
 449,295,279 
451,414,144 
$24.95
$25.07
26 Crypto.com Coin (CRO)$0.041.6%
-4.38%
 0.00000401$13,825,311 
$411,038,938 
0.02%
0.17%
 11,611,872,146 
100,000,000,000 
$22.78
$196.19
27 INO COIN (INO)$2.000.02%
1.17%
 0.00022611$5,592 
$359,697,854 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$19.94
$110.75
27 Crypto.com Chain (CRO)$0.04-0.93%
-0.12%
 0.00000377$6,247,380 
$369,994,551 
0.01%
0.15%
 9,746,575,342 
100,000,000,000 
$20.51
$210.39
28 NEM (XEM)$0.04-0.03%
-7.27%
 0.0000045$31,916,834 
$357,920,222 
0.05%
0.15%
 8,999,999,999 $19.84
29 VeChain (VEN)$0.0114.71%
37.32%
 0.00000072$109,154,578 
$355,256,132 
0.17%
0.14%
 55,454,734,800 
86,712,634,466 
$19.69
$30.79
1-302.06%
2.32%
$59,372,680,567 
$229,449,729,173 
93.41%
93.37%
30 Dogecoin (DOGE)$0.000.96%
3.1%
 0.00000031$75,131,187 
$330,563,002 
0.12%
0.13%
 122,022,688,768 $18.32
31 Basic Attention Token (BAT)$0.241.16%
-2.35%
 0.00002741$48,284,100 
$328,582,928 
0.08%
0.13%
 1,356,386,751 
1,500,000,000 
$18.21
$20.14
32 Zcash (ZEC)$37.371.7%
-1.72%
 0.00422843$107,723,671 
$292,763,409 
0.17%
0.12%
 7,834,156 $16.23
33 Insight Chain (INB)$0.71-0.95%
-5.82%
 0.00008063$18,455,111 
$249,332,568 
0.03%
0.10%
 349,902,689 
10,000,000,000 
$13.82
$394.93
33 Paxos Standard Token (PAX)$1.000.24%
-0.19%
 0.00009655$235,265,328 
$237,509,424 
0.37%
0.10%
 237,000,555 
237,071,887 
$13.16
$13.17
34 Decred (DCR)$22.8110.43%
18.9%
 0.002581$22,767,612 
$243,224,739 
0.04%
0.10%
 10,662,852 $13.48
35 Paxos Standard (PAX)$1.00-0.25%
-0.23%
 0.00011337$203,226,835 
$232,817,996 
0.32%
0.09%
 232,372,081 
232,372,163 
$12.90
$12.90
36 PRIZM (PZM)$0.60-12.12%
-10.45%
 0.00006796$688,685 
$231,310,543 
0.00%
0.09%
 385,100,587 $12.82
37 MEXC Token (MEXC)$0.244.59%
11.73%
 0.00002661$416,831 
$216,398,495 
0.00%
0.09%
 920,072,826 
1,433,904,862 
$11.99
$18.69
38 Qtum (QTUM)$2.245.98%
0.32%
 0.00025295$351,956,955 
$214,964,879 
0.55%
0.09%
 96,158,360 
101,908,380 
$11.91
$12.63
1-401.84%
2.07%
$60,436,596,882 
$232,027,197,156 
95.09%
94.42%
39 HedgeTrade (HEDG)$0.730.08%
-6.95%
 0.00008221$239,825 
$209,498,746 
0.00%
0.09%
 288,330,855 
1,000,000,000 
$11.61
$40.27
40 MINDOL (MIN)$1.38-3.79%
340.7%
 0.00015594$3,514,328 
$194,787,625 
0.01%
0.08%
 141,339,316 
240,000,000 
$10.80
$18.33
41 0x (ZRX)$0.300.05%
2.73%
 0.00003423$18,596,648 
$182,037,073 
0.03%
0.07%
 601,745,345 
1,000,000,000 
$10.09
$16.77
42 ThoreNext (THX)$8.031.05%
-4.92%
 0.00090831$143,757 
$173,813,594 
0.00%
0.07%
 21,652,254 
210,000,000 
$9.63
$93.43
43 TrueUSD (TUSD)$1.00-0.15%
-0.11%
 0.00011334$117,658,696 
$172,497,648 
0.19%
0.07%
 172,204,179 $9.56
44 Holo (HOT)$0.002.74%
4.37%
 0.00000011$13,846,558 
$157,807,753 
0.02%
0.06%
 161,335,977,822 
177,619,433,541 
$8.75
$9.63
45 Bitcoin Gold (BTG)$8.560.16%
3.2%
 0.00096854$14,272,995 
$149,915,142 
0.02%
0.06%
 17,513,924 $8.31
46 V Systems (VSYS)$0.08-7.59%
13.66%
 0.00000903$6,068,300 
$147,633,293 
0.01%
0.06%
 1,849,712,500 
3,764,570,964 
$8.18
$16.65
47 Centrality (CENNZ)$0.144.05%
13.44%
 0.00001566$342,803 
$147,188,833 
0.00%
0.06%
 1,063,737,442 
1,200,000,000 
$8.16
$9.20
48 ThoreCoin (THR)$1,670.781.15%
-5.25%
 0.189049$159,355 
$144,833,251 
0.00%
0.06%
 86,686 
100,000 
$8.03
$9.26
1-501.43%
8.88%
$60,611,440,147 
$233,707,210,114 
95.36%
95.11%