CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,602,487,983,277 ||| 24h vol: $383,092,651,406 ||| crypto assets: 1133
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $42,990.40 | -2.58%
-22.83% | 1 | $60,287,666,429
$804,481,421,135 |  15.74%
30.91% | 18,713,050 | $42,990.40 | | | 2 |  Ethereum (ETH) | $3,284.89 | -2.71%
-17.05% | 0.0764098 | $45,301,697,758
$380,800,792,649 | 11.83%
14.63% | 115,925,121 | $20,349.48 | | | 3 |  Binance Coin (BNB) | $501.62 | -3.27%
-23.95% | 0.0116681 | $3,663,189,697
$76,964,199,610 | 0.96%
2.96% | 153,432,897
169,432,897 | $4,112.86
$4,541.75 | | 4 6 | 2021-05-12
5 | 2021-05-13 | +1
5 | 2021-05-14 |
4 | 2021-05-15 | +1
4 | 2021-05-16 |
4 | 2021-05-17 |
4 | 2021-05-18 |
+2 |  Cardano (ADA) | $1.99 | -4.51%
15.05% | 0.0000462895 | $8,886,675,140
$63,577,227,216 | 2.32%
2.44% | 31,948,309,441
45,000,000,000 | $3,397.48
$4,785.43 | | | 5 |  Dogecoin (DOGE) | $0.48 | -2.33%
-5.60% | 0.0000110802 | $5,463,502,115
$61,758,923,284 | 1.43%
2.37% | 129,652,801,779 | $3,300.31 | | 6 4 | 2021-05-12
6 | 2021-05-13 | -2
6 | 2021-05-14 |
6 | 2021-05-15 |
6 | 2021-05-16 |
6 | 2021-05-17 |
6 | 2021-05-18 |
-2 |  Tether (USDT) | $1.00 | 0.17%
0.19% | 0.0000233024 | $145,347,436,501
$58,277,738,590 | 37.94%
2.24% | 58,174,298,199
59,476,291,004 | $3,114.28
$3,183.99 | | | 7 |  XRP (XRP) | $1.55 | 5.38%
8.01% | 0.0000360206 | $14,420,851,036
$54,366,626,911 | 3.76%
2.09% | 35,108,326,973
99,997,364,318 | $2,905.28
$8,274.97 | | | 8 |  Polkadot (DOT) | $38.06 | -1.97%
2.43% | 0.000885206 | $3,757,357,393
$35,727,852,489 | 0.98%
1.37% | 938,838,911
1,074,363,026 | $1,909.25
$2,184.86 | | | 9 |  Internet Computer (ICP) | $171.14 | -16.34%
-58.20% | 0.00398086 | $343,323,896
$21,212,608,116 | 0.09%
0.82% | 123,949,678
469,213,678 | $1,133.57
$4,291.16 | | | 10 |  Bitcoin Cash (BCH) | $1,078.50 | 0.15%
-23.17% | 0.0250871 | $5,204,360,296
$20,211,879,288 | 1.36%
0.78% | 18,740,675 | $1,080.10 | | | 1-10 | | -2.80%
-12.51% | | $292,676,060,261
$1,577,379,269,288 | 76.40%
60.61% | | | | | 11 12 | 2021-05-12
11 | 2021-05-13 | +1
12 | 2021-05-14 | -1
12 | 2021-05-15 |
12 | 2021-05-16 |
11 | 2021-05-17 | +1
11 | 2021-05-18 |
+1 |  Litecoin (LTC) | $293.88 | 4.22%
-18.49% | 0.00683604 | $7,528,714,684
$19,617,483,298 | 1.97%
0.75% | 66,752,415 | $1,048.33 | | | 12 11 | 2021-05-12
12 | 2021-05-13 | -1
11 | 2021-05-14 | +1
11 | 2021-05-15 |
11 | 2021-05-16 |
12 | 2021-05-17 | -1
12 | 2021-05-18 |
-1 |  Uniswap (UNI) | $33.76 | -1.36%
-8.60% | 0.000785326 | $824,120,893
$18,893,476,448 | 0.22%
0.73% | 559,616,278
1,000,000,000 | $1,009.64
$1,804.17 | | | 13 |  ChainLink (LINK) | $38.92 | 2.04%
-15.87% | 0.000905278 | $2,332,313,214
$16,599,009,110 | 0.61%
0.64% | 426,509,554
1,000,000,000 | $887.03
$2,079.74 | | | 14 |  Stellar Lumens (XLM) | $0.65 | -3.45%
-1.76% | 0.0000150347 | $2,965,673,439
$14,954,513,600 | 0.77%
0.57% | 23,136,887,514
50,001,803,195 | $799.15
$1,727.06 | | | 15 16 | 2021-05-12
17 | 2021-05-13 | -1
18 | 2021-05-14 | -1
16 | 2021-05-15 | +2
16 | 2021-05-16 |
16 | 2021-05-17 |
15 | 2021-05-18 | +1
+1 |  Solana (SOL) | $52.33 | 8.43%
27.52% | 0.00121717 | $1,895,529,933
$14,266,136,242 | 0.49%
0.55% | 272,637,428
494,519,162 | $762.36
$1,382.80 | | | 16 15 | 2021-05-12
15 | 2021-05-13 |
15 | 2021-05-14 |
15 | 2021-05-15 |
15 | 2021-05-16 |
15 | 2021-05-17 |
16 | 2021-05-18 | -1
-1 |  USD//Coin (USDC) | $1.00 | 0.09%
0.07% | 0.0000232773 | $3,432,504,417
$14,390,257,380 | 0.90%
0.55% | 14,380,157,844 | $769.00 | | | 17 31 | 2021-05-12
29 | 2021-05-13 | +2
21 | 2021-05-14 | +8
19 | 2021-05-15 | +2
19 | 2021-05-16 |
17 | 2021-05-17 | +2
17 | 2021-05-18 |
+14 |  Polygon (MATIC) | $2.05 | 21.73%
110.45% | 0.0000477072 | $4,537,400,007
$12,604,306,366 | 1.18%
0.48% | 6,145,590,937
10,000,000,000 | $673.56
$1,096.00 | | | 18 17 | 2021-05-12
16 | 2021-05-13 | +1
17 | 2021-05-14 | -1
17 | 2021-05-15 |
17 | 2021-05-16 |
19 | 2021-05-17 | -2
18 | 2021-05-18 | +1
-1 |  VeChain (VEN) | $0.16 | -1.41%
-22.71% | 0.00000369647 | $1,655,408,689
$10,220,562,428 | 0.43%
0.39% | 64,315,576,989
86,712,634,466 | $546.17
$736.37 | | | 19 18 | 2021-05-12
19 | 2021-05-13 | -1
16 | 2021-05-14 | +3
18 | 2021-05-15 | -2
18 | 2021-05-16 |
18 | 2021-05-17 |
19 | 2021-05-18 | -1
-1 |  Ethereum Classic (ETC) | $86.54 | -1.36%
-17.84% | 0.00201296 | $7,060,899,573
$10,065,511,210 | 1.84%
0.39% | 116,313,299 | $537.89 | | | 20 |  THETA (THETA) | $9.59 | -4.53%
-10.10% | 0.00022301 | $365,845,841
$9,587,298,344 | 0.10%
0.37% | 1,000,000,000 | $512.33 | | | 1-20 | | -0.18%
-4.12% | | $325,274,470,951
$1,718,577,823,714 | 84.91%
66.04% | | | | | 21 19 | 2021-05-12
18 | 2021-05-13 | +1
19 | 2021-05-14 | -1
20 | 2021-05-15 | -1
20 | 2021-05-16 |
21 | 2021-05-17 | -1
21 | 2021-05-18 |
-2 |  EOS (EOS) | $9.05 | -1.45%
-19.94% | 0.000210512 | $4,988,224,249
$8,629,026,336 | 1.30%
0.33% | 953,485,170
1,029,652,248 | $461.12
$497.96 | | | 22 23 | 2021-05-12
22 | 2021-05-13 | +1
22 | 2021-05-14 |
22 | 2021-05-15 |
22 | 2021-05-16 |
22 | 2021-05-17 |
22 | 2021-05-18 |
+1 |  TRON (TRX) | $0.11 | -1.83%
-15.20% | 0.00000262692 | $2,457,017,791
$8,092,705,420 | 0.64%
0.31% | 71,659,657,369
100,850,743,812 | $432.46
$608.63 | | | 23 24 | 2021-05-12
25 | 2021-05-13 | -1
25 | 2021-05-14 |
25 | 2021-05-15 |
24 | 2021-05-16 | +1
24 | 2021-05-17 |
23 | 2021-05-18 | +1
+1 |  Binance USD (BUSD) | $1.00 | 0.08%
0.08% | 0.0000232771 | $7,952,353,058
$7,804,232,896 | 2.08%
0.30% | 7,798,823,536 | $417.05 | | | 24 28 | 2021-05-12
28 | 2021-05-13 |
26 | 2021-05-14 | +2
27 | 2021-05-15 | -1
28 | 2021-05-16 | -1
25 | 2021-05-17 | +3
24 | 2021-05-18 | +1
+4 |  Aave (LEND) | $603.29 | 9.28%
37.14% | 0.0140331 | $1,895,932,091
$7,693,637,793 | 0.49%
0.30% | 12,752,788
16,000,000 | $411.14
$515.82 | | | 25 22 | 2021-05-12
21 | 2021-05-13 | +1
23 | 2021-05-14 | -2
23 | 2021-05-15 |
23 | 2021-05-16 |
23 | 2021-05-17 |
25 | 2021-05-18 | -2
-3 |  Wrapped Bitcoin (WBTC) | $43,232.90 | -2.25%
-23.01% | 1.00564 | $245,119,088
$7,737,171,959 | 0.06%
0.30% | 178,965 | $413.46 | | | 26 21 | 2021-05-12
23 | 2021-05-13 | -2
24 | 2021-05-14 | -1
24 | 2021-05-15 |
25 | 2021-05-16 | -1
26 | 2021-05-17 | -1
26 | 2021-05-18 |
-5 |  Filecoin (FIL) | $97.84 | -2.22%
-28.73% | 0.0022759 | $1,243,121,993
$7,104,760,492 | 0.32%
0.27% | 72,614,790 | $379.67 | | | 27 25 | 2021-05-12
24 | 2021-05-13 | +1
28 | 2021-05-14 | -4
29 | 2021-05-15 | -1
26 | 2021-05-16 | +3
27 | 2021-05-17 | -1
27 | 2021-05-18 |
-2 |  SHIBA INU (SHIB) | $0.00 | -2.39%
-48.30% | 0.000000000365157 | $2,312,980,449
$6,197,607,085 | 0.60%
0.24% | 394,796,000,000,000
1,000,000,000,000,000 | $331.19
$838.90 | | | 28 27 | 2021-05-12
27 | 2021-05-13 |
29 | 2021-05-14 | -2
28 | 2021-05-15 | +1
29 | 2021-05-16 | -1
29 | 2021-05-17 |
28 | 2021-05-18 | +1
-1 |  NEO (NEO) | $85.17 | -0.72%
-21.81% | 0.00198124 | $1,086,524,901
$6,008,093,391 | 0.28%
0.23% | 70,538,831
100,000,000 | $321.06
$455.16 | | | 29 26 | 2021-05-12
26 | 2021-05-13 |
27 | 2021-05-14 | -1
26 | 2021-05-15 | +1
27 | 2021-05-16 | -1
28 | 2021-05-17 | -1
29 | 2021-05-18 | -1
-3 |  Monero (XMR) | $330.68 | -4.56%
-23.92% | 0.00769205 | $408,851,193
$5,923,279,700 | 0.11%
0.23% | 17,912,196 | $316.53 | | | 30 32 | 2021-05-12
30 | 2021-05-13 | +2
30 | 2021-05-14 |
31 | 2021-05-15 | -1
30 | 2021-05-16 | +1
30 | 2021-05-17 |
30 | 2021-05-18 |
+2 |  Terra (LUNA) | $14.71 | -1.83%
-7.57% | 0.000342238 | $352,791,895
$5,631,371,570 | 0.09%
0.22% | 382,749,876
957,389,730 | $300.93
$752.74 | | | 1-30 | | -0.38%
-7.79% | | $348,217,387,659
$1,789,399,710,356 | 90.90%
68.76% | | | | | 31 30 | 2021-05-12
32 | 2021-05-13 | -2
31 | 2021-05-14 | +1
32 | 2021-05-15 | -1
31 | 2021-05-16 | +1
31 | 2021-05-17 |
31 | 2021-05-18 |
-1 |  Bitcoin SV (BSV) | $282.19 | 0.48%
-20.33% | 0.00656402 | $1,529,189,204
$5,287,131,753 | 0.40%
0.20% | 18,736,095 | $282.54 | | | 32 35 | 2021-05-12
36 | 2021-05-13 | -1
33 | 2021-05-14 | +3
30 | 2021-05-15 | +3
32 | 2021-05-16 | -2
32 | 2021-05-17 |
32 | 2021-05-18 |
+3 |  Klaytn (KLAY) | $2.15 | 0.11%
-2.32% | 0.0000499124 | $107,016,747
$5,289,009,660 | 0.03%
0.20% | 2,464,874,235
10,572,407,373 | $282.64
$1,212.30 | | | 33 34 | 2021-05-12
33 | 2021-05-13 | +1
36 | 2021-05-14 | -3
35 | 2021-05-15 | +1
33 | 2021-05-16 | +2
33 | 2021-05-17 |
33 | 2021-05-18 |
+1 |  IOTA (MIOTA) | $1.84 | -0.06%
-10.21% | 0.0000428419 | $178,793,614
$5,119,310,700 | 0.05%
0.20% | 2,779,530,283 | $273.57 | | | 34 36 | 2021-05-12
35 | 2021-05-13 | +1
34 | 2021-05-14 | +1
36 | 2021-05-15 | -2
37 | 2021-05-16 | -1
38 | 2021-05-17 | -1
34 | 2021-05-18 | +4
+2 |  Tezos (Pre-Launch) (XTZ) | $5.68 | 7.08%
-12.90% | 0.000132026 | $398,975,963
$4,974,274,306 | 0.10%
0.19% | 876,393,033 | $265.82 | | | 35 40 | 2021-05-12
40 | 2021-05-13 |
42 | 2021-05-14 | -2
38 | 2021-05-15 | +4
38 | 2021-05-16 |
35 | 2021-05-17 | +3
35 | 2021-05-18 |
+5 |  Multi-collateral DAI (DAI) | $1.00 | 0.12%
0.10% | 0.0000232854 | $763,961,035
$4,977,338,881 | 0.20%
0.19% | 4,972,135,927
4,972,136,415 | $265.98
$265.98 | | | 36 33 | 2021-05-12
34 | 2021-05-13 | -1
35 | 2021-05-14 | -1
37 | 2021-05-15 | -2
36 | 2021-05-16 | +1
37 | 2021-05-17 | -1
36 | 2021-05-18 | +1
-3 |  FTX Token (FTT) | $50.43 | -0.88%
-15.33% | 0.00117297 | $196,292,378
$4,757,597,847 | 0.05%
0.18% | 94,346,958
345,219,294 | $254.24
$930.27 | | | 37 43 | 2021-05-12
41 | 2021-05-13 | +2
40 | 2021-05-14 | +1
40 | 2021-05-15 |
42 | 2021-05-16 | -2
36 | 2021-05-17 | +6
37 | 2021-05-18 | -1
+6 |  Kusama (KSM) | $566.98 | -1.51%
40.36% | 0.0131884 | $693,212,662
$4,802,334,126 | 0.18%
0.18% | 8,470,098
9,651,217 | $256.63
$292.42 | | | 38 37 | 2021-05-12
39 | 2021-05-13 | -2
39 | 2021-05-14 |
41 | 2021-05-15 | -2
43 | 2021-05-16 | -2
43 | 2021-05-17 |
38 | 2021-05-18 | +5
-1 |  Maker (MKR) | $4,766.95 | 8.05%
-5.14% | 0.110884 | $416,524,805
$4,740,255,027 | 0.11%
0.18% | 994,400 | $253.31 | | | 39 29 | 2021-05-12
31 | 2021-05-13 | -2
32 | 2021-05-14 | -1
33 | 2021-05-15 | -1
34 | 2021-05-16 | -1
34 | 2021-05-17 |
39 | 2021-05-18 | -5
-10 |  Huobi Token (HT) | $26.77 | -2.16%
-19.33% | 0.000622742 | $886,143,480
$4,687,074,596 | 0.23%
0.18% | 175,074,232
500,000,000 | $250.47
$715.33 | | | 40 42 | 2021-05-12
43 | 2021-05-13 | -1
44 | 2021-05-14 | -1
43 | 2021-05-15 | +1
41 | 2021-05-16 | +2
41 | 2021-05-17 |
40 | 2021-05-18 | +1
+2 |  THORChain (RUNE) | $19.16 | 2.16%
13.87% | 0.00044579 | $162,150,746
$4,609,911,699 | 0.04%
0.18% | 240,542,057
500,000,000 | $246.35
$512.07 | | | 1-40 | | 0.05%
-6.62% | | $353,549,648,293
$1,838,643,948,951 | 92.29%
70.65% | | | | | 41 38 | 2021-05-12
37 | 2021-05-13 | +1
37 | 2021-05-14 |
34 | 2021-05-15 | +3
35 | 2021-05-16 | -1
39 | 2021-05-17 | -4
41 | 2021-05-18 | -2
-3 |  Cosmos (ATOM) | $21.35 | -6.42%
-15.82% | 0.000496563 | $691,936,803
$4,499,344,643 | 0.18%
0.17% | 210,767,263
268,551,866 | $240.44
$306.36 | | | 42 41 | 2021-05-12
42 | 2021-05-13 | -1
41 | 2021-05-14 | +1
42 | 2021-05-15 | -1
40 | 2021-05-16 | +2
42 | 2021-05-17 | -2
42 | 2021-05-18 |
-1 |  Avalanche (AVAX) | $34.16 | -5.96%
-2.30% | 0.000794672 | $391,329,252
$4,410,182,892 | 0.10%
0.17% | 129,091,359
383,257,394 | $235.67
$699.69 | | | 43 39 | 2021-05-12
38 | 2021-05-13 | +1
38 | 2021-05-14 |
39 | 2021-05-15 | -1
39 | 2021-05-16 |
40 | 2021-05-17 | -1
43 | 2021-05-18 | -3
-4 |  PancakeSwap (CAKE) | $26.67 | -1.80%
-26.95% | 0.000620283 | $334,101,994
$4,397,263,536 | 0.09%
0.17% | 164,900,129 | $234.98 | | | 44 45 | 2021-05-12
44 | 2021-05-13 | +1
43 | 2021-05-14 | +1
44 | 2021-05-15 | -1
44 | 2021-05-16 |
44 | 2021-05-17 |
44 | 2021-05-18 |
+1 |  Algorand (ALGO) | $1.31 | -2.20%
-7.52% | 0.0000304076 | $322,393,058
$3,976,200,504 | 0.08%
0.15% | 3,041,683,294
5,521,473,309 | $212.48
$385.71 | | | 45 44 | 2021-05-12
45 | 2021-05-13 | -1
45 | 2021-05-14 |
45 | 2021-05-15 |
45 | 2021-05-16 |
46 | 2021-05-17 | -1
45 | 2021-05-18 | +1
-1 |  Crypto.com Coin (CRO) | $0.14 | -0.79%
-15.08% | 0.00000336456 | $78,735,654
$3,654,137,447 | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $195.27
$233.92 | | | 46 |  BitTorrent (BTT) | $0.01 | -1.09%
-20.23% | 0.000000124289 | $809,892,155
$3,526,273,175 | 0.21%
0.14% | 659,952,625,000
990,000,000,000 | $188.44
$282.68 | | | 47 |  Compound (COMP) | $660.87 | -2.22%
-17.20% | 0.0153725 | $341,148,627
$3,415,727,706 | 0.09%
0.13% | 5,168,538
10,000,000 | $182.53
$353.16 | | | 48 |  Dash (DASH) | $296.57 | -1.06%
-23.43% | 0.00689843 | $908,436,217
$3,006,111,156 | 0.24%
0.12% | 10,136,396 | $160.64 | | | 49 |  UNUS SED LEO (LEO) | $3.03 | -12.43%
-9.05% | 0.0000704878 | $7,015,496
$2,890,766,667 | 0.00%
0.11% | 953,954,130
985,239,504 | $154.48
$159.54 | | | 50 51 | 2021-05-12
50 | 2021-05-13 | +1
50 | 2021-05-14 |
50 | 2021-05-15 |
50 | 2021-05-16 |
50 | 2021-05-17 |
50 | 2021-05-18 |
+1 |  Waves (WAVES) | $27.07 | -1.78%
-17.61% | 0.000629713 | $139,185,528
$2,846,178,397 | 0.04%
0.11% | 105,135,094 | $152.10 | | | 1-50 | | -0.68%
-8.40% | | $357,573,823,077
$1,875,266,135,074 | 93.34%
72.06% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s
|
| |