CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,377,391,727 ||| 24h vol: $99,152,212,687 ||| crypto assets: 972

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$10,500.000.443143%
-2.92641%
 1$23,456,573,281 
$194,219,351,799 
23.66%
56.73%
 18,497,068 $10,500.01
2 Ethereum (ETH)$343.37-0.0770092%
-6.38623%
 0.0327016$12,972,483,076 
$38,701,129,855 
13.08%
11.30%
 112,710,815 $2,092.28
3 Tether (USDT)$1.000.0419989%
-0.0477488%
 0.0000954096$39,951,298,855 
$15,239,373,227 
40.29%
4.45%
 15,211,973,024 
15,876,284,578 
$823.88
$859.86
4 XRP (XRP)$0.230.127842%
-5.25077%
 0.0000221192$1,098,125,549 
$10,473,958,936 
1.11%
3.06%
 45,097,364,449 
99,990,878,704 
$566.25
$1,255.50
5 Bitcoin Cash (BCH)$215.040.325972%
-8.66368%
 0.0204798$1,000,604,277 
$3,983,528,621 
1.01%
1.16%
 18,524,781 $215.36
6 Polkadot (DOT)$4.171.95281%
-19.8573%
 0.000397385$755,059,467 
$3,557,713,003 
0.76%
1.04%
 852,647,705 
987,964,778 
$192.34
$222.86
7 Binance Coin (BNB)$24.022.66271%
-13.9064%
 0.00228738$367,118,927 
$3,468,285,228 
0.37%
1.01%
 144,406,560 
176,406,561 
$187.50
$229.05
8 ChainLink (LINK)$8.850.943356%
-22.0534%
 0.000842765$1,069,581,399 
$3,097,161,980 
1.08%
0.90%
 350,000,000 
1,000,000,000 
$167.44
$478.40
9 Crypto.com Coin (CRO)$0.150.238021%
-10.1406%
 0.0000145193$54,205,096 
$3,078,563,887 
0.05%
0.90%
 20,193,607,306 
100,000,000,000 
$166.44
$824.20
10 Litecoin (LTC)$44.041.35471%
-10.0445%
 0.00419391$1,114,926,251 
$2,884,984,840 
1.12%
0.84%
 65,514,057 $155.97
1-100.80%
-9.93%
$81,839,976,178 
$278,704,051,376 
82.54%
81.40%
11 Bitcoin SV (BSV)$148.740.385769%
-9.68165%
 0.0141652$504,580,556 
$2,755,059,103 
0.51%
0.80%
 18,523,302 $148.95
12 Cardano (ADA)$0.083.12339%
-12.5762%
 0.0000078744$339,756,838 
$2,572,418,547 
0.34%
0.75%
 31,112,484,646 
45,000,000,000 
$139.07
$201.15
13 EOS (EOS)$2.561.23224%
-5.86001%
 0.000243907$1,604,218,260 
$2,397,835,571 
1.62%
0.70%
 936,280,016 
1,022,980,027 
$129.63
$141.64
14 USD//Coin (USDC)$1.00-0.192414%
-0.0823799%
 0.0000952173$365,702,703 
$2,390,106,618 
0.37%
0.70%
 2,390,626,628 
2,397,912,738 
$129.22
$129.61
15 TRON (TRX)$0.030.767022%
-11.7246%
 0.00000239596$2,411,890,246 
$1,802,781,174 
2.43%
0.53%
 71,659,657,369 
100,850,743,812 
$97.46
$137.17
16 Monero (XMR)$94.076.67216%
4.24822%
 0.00895886$287,558,644 
$1,665,546,204 
0.29%
0.49%
 17,705,756 $90.04
17 Tezos (Pre-Launch) (XTZ)$2.178.76247%
-15.0113%
 0.000206409$171,298,696 
$1,612,652,110 
0.17%
0.47%
 744,083,987 $87.18
18 Stellar Lumens (XLM)$0.071.54535%
-9.06924%
 0.00000686401$111,052,659 
$1,494,387,515 
0.11%
0.44%
 20,734,599,272 
50,001,803,733 
$80.79
$194.83
19 NEO (NEO)$19.27-4.87924%
-7.85828%
 0.00183549$810,448,994 
$1,359,467,807 
0.82%
0.40%
 70,538,831 
100,000,000 
$73.50
$104.19
20 UNUS SED LEO (LEO)$1.252.40908%
7.6838%
 0.000118637$16,019,259 
$1,245,066,036 
0.02%
0.36%
 999,498,893 $67.31
1-201.39%
-7.96%
$88,462,503,033 
$297,999,372,061 
89.22%
87.04%
21 NEM (XEM)$0.11-0.21246%
-10.4927%
 0.0000101963$28,712,159 
$963,551,331 
0.03%
0.28%
 8,999,999,999 $52.09
22 Huobi Token (HT)$4.57-0.320913%
-4.8726%
 0.000435698$118,634,710 
$960,690,391 
0.12%
0.28%
 209,994,599 
500,000,000 
$51.94
$123.66
23 Cosmos (ATOM)$4.263.42119%
-14.8805%
 0.000405704$209,269,806 
$866,461,135 
0.21%
0.25%
 203,399,560 
261,184,163 
$46.84
$60.15
24 Multi-collateral DAI (DAI)$1.01-0.437583%
-1.72807%
 0.000096147$76,170,380 
$848,368,237 
0.08%
0.25%
 840,348,166 
840,866,934 
$45.87
$45.89
25 Wrapped Bitcoin (WBTC)$10,542.80-0.316381%
-2.76411%
 1.00408$51,029,450 
$820,865,536 
0.05%
0.24%
 77,860 $44.38
26 VeChain (VEN)$0.010.31967%
-1.4714%
 0.00000121077$127,025,825 
$817,649,332 
0.13%
0.24%
 64,315,576,989 
86,712,634,466 
$44.20
$59.60
27 yearn.finance (YFI)$26,067.2011.0112%
-31.1011%
 2.48259$542,659,946 
$781,170,076 
0.55%
0.23%
 29,968 
30,000 
$42.23
$42.28
28 IOTA (MIOTA)$0.24-0.0112058%
-12.0632%
 0.0000232834$8,349,946 
$679,528,784 
0.01%
0.20%
 2,779,530,283 $36.74
29 Aave (LEND)$0.5110.3238%
-16.4814%
 0.0000488116$158,162,732 
$666,278,259 
0.16%
0.19%
 1,299,999,942 $36.02
30 Dash (DASH)$68.553.26627%
-7.31716%
 0.00652863$239,003,320 
$666,269,341 
0.24%
0.19%
 9,719,378 $36.02
1-301.83%
-8.75%
$90,021,521,307 
$306,070,204,483 
90.79%
89.40%
31 UMA (UMA)$10.73-5.00958%
-33.7165%
 0.00102157$26,852,005 
$590,080,320 
0.03%
0.17%
 55,011,269 
100,906,044 
$31.90
$58.52
32 Ethereum Classic (ETC)$4.962.16428%
-4.84771%
 0.000472307$814,488,347 
$576,823,604 
0.82%
0.17%
 116,313,299 $31.18
33 Zcash (ZEC)$53.911.29744%
-11.6299%
 0.00513389$209,567,598 
$544,093,330 
0.21%
0.16%
 10,093,388 $29.42
34 TrueUSD (TUSD)$1.000.0603298%
0.131678%
 0.0000955388$59,404,160 
$508,291,378 
0.06%
0.15%
 506,691,431 $27.48
35 THETA (THETA)$0.570.706257%
7.16643%
 0.0000544781$33,045,670 
$497,945,581 
0.03%
0.15%
 870,502,690 
1,000,000,000 
$26.92
$30.92
36 Maker (MKR)$463.541.88949%
-0.63937%
 0.0441463$40,028,281 
$466,121,776 
0.04%
0.14%
 1,005,577 $25.20
37 Ontology (ONT)$0.65-0.716017%
-21.1606%
 0.0000617911$165,274,505 
$453,665,396 
0.17%
0.13%
 699,229,877 
1,000,000,000 
$24.53
$35.08
38 Synthetix Network Token (SNX)$4.1617.1129%
-12.1583%
 0.000396233$63,453,832 
$413,155,242 
0.06%
0.12%
 99,305,549 
202,161,397 
$22.34
$45.47
39 Binance USD (BUSD)$1.000.0138572%
-0.0424451%
 0.0000953972$196,365,912 
$412,123,728 
0.20%
0.12%
 411,436,017 $22.28
40 Uniswap (UNI)$4.26-3.3536%
0%
 0.000406011$913,599,629 
$412,952,427 
0.92%
0.12%
 96,866,285 
1,000,000,000 
$22.33
$230.48
1-401.73%
-8.48%
$92,543,601,246 
$310,945,457,265 
93.33%
90.82%
41 OMG Network (OMG)$2.9112.7982%
-18.7543%
 0.000276682$152,950,091 
$407,435,690 
0.15%
0.12%
 140,245,398 $22.03
42 DigiByte (DGB)$0.03-3.44648%
28.4957%
 0.00000263624$16,605,258 
$375,757,343 
0.02%
0.11%
 13,574,801,376 $20.31
43 OKB (OKB)$6.012.56521%
-3.18698%
 0.0005727$94,196,820 
$360,801,089 
0.10%
0.11%
 60,000,000 
300,000,000 
$19.51
$97.53
44 Compound (COMP)$139.656.52899%
-11.605%
 0.0132995$101,689,147 
$357,669,532 
0.10%
0.10%
 2,561,279 
10,000,000 
$19.34
$75.50
45 FTX Token (FTT)$3.60-0.270509%
-6.81866%
 0.000343057$6,410,162 
$339,847,690 
0.01%
0.10%
 94,346,958 
345,219,294 
$18.37
$67.23
46 Dogecoin (DOGE)$0.000.757835%
-5.8407%
 0.000000253017$38,680,663 
$335,726,673 
0.04%
0.10%
 126,370,522,490 $18.15
47 HedgeTrade (HEDG)$0.9912.6805%
-5.41148%
 0.0000942616$1,536,711 
$334,535,493 
0.00%
0.10%
 338,000,783 
1,000,000,000 
$18.09
$53.51
48 Basic Attention Token (BAT)$0.235.95128%
-8.42903%
 0.0000216013$131,687,444 
$333,928,996 
0.13%
0.10%
 1,472,262,994 
1,500,000,000 
$18.05
$18.39
49 Algorand (ALGO)$0.314.97665%
-14.9618%
 0.0000292403$73,347,279 
$324,987,627 
0.07%
0.09%
 1,058,509,900 
10,000,000,000 
$17.57
$165.99
50 Celo (CELO)$2.59-9.88281%
-0.676525%
 0.000246443$9,921,424 
$322,027,984 
0.01%
0.09%
 124,447,717 
1,000,000,000 
$17.41
$139.90
1-502.03%
-7.73%
$93,170,626,245 
$314,438,175,382 
93.97%
91.84%