CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $9,724.78 | -2.31%
-1.56% | 1 | $45,363,597,916
$177,205,862,426 | 24.92%
0.27% | 18,222,087 | $9,724.78 | | | 1 |  Terra (KRT) | $0.00 | 0%
0% | 0.0000001 | $221,182
$65,395,037,351,296 | 0.00%
99.57% | 76,004,101,467,034,208 | $3,588,778.68 | | | 2 |  Ethereum (ETH) | $245.79 | -8.41%
10.87% | 0.0252817 | $26,104,431,610
$26,972,190,477 | 14.34%
0.04% | 109,736,413 | $1,480.19 | | | 3 |  XRP (XRP) | $0.28 | -10.92%
0.47% | 0.00002832 | $3,962,005,026
$12,033,632,154 | 2.18%
0.02% | 43,708,646,822
99,991,088,504 | $660.39
$1,510.75 | | | 4 |  Bitcoin Cash (BCH) | $374.33 | -14.67%
-15.92% | 0.0385026 | $6,213,341,850
$6,843,859,171 | 3.41%
0.01% | 18,283,200 | $375.58 | | | 5 |  Bitcoin SV (BSV) | $259.51 | -16.71%
-24.64% | 0.0266932 | $3,144,450,057
$4,744,039,884 | 1.73%
0.01% | 18,280,515 | $260.35 | | 6 8 | 2020-02-11
8 | 2020-02-12 |
8 | 2020-02-13 |
8 | 2020-02-14 |
7 | 2020-02-15 | +1
7 | 2020-02-16 |
6 | 2020-02-17 | +1
+2 |  Tether (USDT) | $1.00 | 0.19%
0.17% | 0.00010317 | $63,388,508,294
$4,656,363,492 | 34.82%
0.01% | 4,642,367,414
4,776,930,644 | $255.53
$262.94 | | | 7 |  Litecoin (LTC) | $69.90 | -10.75%
-5.92% | 0.00718932 | $6,198,441,365
$4,480,382,496 | 3.40%
0.01% | 64,101,484 | $245.88 | | 8 6 | 2020-02-11
7 | 2020-02-12 | -1
7 | 2020-02-13 |
7 | 2020-02-14 |
8 | 2020-02-15 | -1
8 | 2020-02-16 |
8 | 2020-02-17 |
-2 |  EOS (EOS) | $4.14 | -11.15%
-14.62% | 0.00042534 | $7,134,202,716
$3,942,449,806 | 3.92%
0.01% | 953,393,229
1,050,093,241 | $216.36
$238.30 | | | 9 |  Binance Coin (BNB) | $22.05 | -9.54%
-10.78% | 0.00226793 | $452,993,925
$3,429,425,093 | 0.25%
0.01% | 155,536,713
187,536,713 | $188.20
$226.92 | | | 1-10 | | -8.43%
-6.19% | | $161,962,193,941
$65,639,345,556,295 | 88.96%
99.94% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | $2.84 | -11.41%
8.33% | 0.00029221 | $225,841,422
$1,972,153,420 | 0.12%
0.00% | 694,191,974 | $108.23 | | | 11 |  Cardano (ADA) | $0.06 | -12.34%
-4.65% | 0.00000586 | $219,042,689
$1,476,668,918 | 0.12%
0.00% | 25,927,070,538
31,112,483,745 | $81.04
$97.24 | | | 12 |  Monero (XMR) | $81.65 | -8.75%
-3.95% | 0.00839797 | $159,524,727
$1,424,497,357 | 0.09%
0.00% | 17,447,297 | $78.17 | | | 13 15 | 2020-02-11
16 | 2020-02-12 | -1
16 | 2020-02-13 |
15 | 2020-02-14 | +1
15 | 2020-02-15 |
12 | 2020-02-16 | +3
13 | 2020-02-17 | -1
+2 |  ChainLink (LINK) | $4.01 | -14.97%
18.82% | 0.00041214 | $571,681,692
$1,402,400,849 | 0.31%
0.00% | 350,000,000
1,000,000,000 | $76.96
$219.89 | | | 14 |  Stellar Lumens (XLM) | $0.07 | -11.9%
-1.91% | 0.00000713 | $676,271,190
$1,399,373,836 | 0.37%
0.00% | 20,183,503,718
50,001,803,906 | $76.80
$190.25 | | | 15 13 | 2020-02-11
14 | 2020-02-12 | -1
14 | 2020-02-13 |
12 | 2020-02-14 | +2
13 | 2020-02-15 | -1
15 | 2020-02-16 | -2
15 | 2020-02-17 |
-2 |  TRON (TRX) | $0.02 | -13.91%
-4.95% | 0.00000211 | $1,953,658,602
$1,366,953,991 | 1.07%
0.00% | 66,682,072,191
99,281,283,754 | $75.02
$111.69 | | | 16 18 | 2020-02-11
18 | 2020-02-12 |
18 | 2020-02-13 |
18 | 2020-02-14 |
18 | 2020-02-15 |
16 | 2020-02-16 | +2
16 | 2020-02-17 |
+2 |  Huobi Token (HT) | $4.54 | -11.92%
4.03% | 0.0004671 | $613,779,114
$1,055,413,421 | 0.34%
0.00% | 232,411,245
500,000,000 | $57.92
$124.61 | | | 17 16 | 2020-02-11
15 | 2020-02-12 | +1
15 | 2020-02-13 |
16 | 2020-02-14 | -1
16 | 2020-02-15 |
17 | 2020-02-16 | -1
17 | 2020-02-17 |
-1 |  Ethereum Classic (ETC) | $8.89 | -12.7%
-24.38% | 0.00091478 | $2,920,305,556
$1,034,442,820 | 1.60%
0.00% | 116,313,299 | $56.77 | | | 18 19 | 2020-02-11
20 | 2020-02-12 | -1
20 | 2020-02-13 |
20 | 2020-02-14 |
20 | 2020-02-15 |
20 | 2020-02-16 |
18 | 2020-02-17 | +2
+1 |  UNUS SED LEO (LEO) | $0.98 | 0.64%
-1.88% | 0.0001004 | $9,344,693
$975,566,151 | 0.01%
0.00% | 999,498,893 | $53.54 | | | 19 20 | 2020-02-11
19 | 2020-02-12 | +1
19 | 2020-02-13 |
19 | 2020-02-14 |
19 | 2020-02-15 |
19 | 2020-02-16 |
19 | 2020-02-17 |
+1 |  NEO (NEO) | $13.76 | -11.39%
1.9% | 0.00141571 | $1,122,629,020
$970,868,489 | 0.62%
0.00% | 70,538,831
100,000,000 | $53.28
$75.53 | | | 1-20 | | -9.65%
-3.53% | | $170,434,272,646
$65,652,423,895,547 | 93.62%
99.96% | | | | | 20 17 | 2020-02-11
17 | 2020-02-12 |
17 | 2020-02-13 |
17 | 2020-02-14 |
17 | 2020-02-15 |
18 | 2020-02-16 | -1
20 | 2020-02-17 | -2
-3 |  Dash (DASH) | $103.18 | -15.85%
-17.44% | 0.0106124 | $950,887,030
$962,695,893 | 0.52%
0.00% | 9,330,707 | $52.83 | | | 21 23 | 2020-02-11
23 | 2020-02-12 |
22 | 2020-02-13 | +1
22 | 2020-02-14 |
22 | 2020-02-15 |
21 | 2020-02-16 | +1
21 | 2020-02-17 |
+2 |  Crypto.com Coin (CRO) | $0.06 | -3.77%
0.61% | 0.00000622 | $26,848,671
$829,074,385 | 0.01%
0.00% | 13,705,022,831
100,000,000,000 | $45.50
$331.98 | | | 22 21 | 2020-02-11
21 | 2020-02-12 |
21 | 2020-02-13 |
21 | 2020-02-14 |
21 | 2020-02-15 |
22 | 2020-02-16 | -1
22 | 2020-02-17 |
-1 |  Cosmos (ATOM) | $4.05 | -12.08%
-13.47% | 0.00041693 | $335,567,571
$772,941,418 | 0.18%
0.00% | 190,688,439
237,928,231 | $42.42
$52.93 | | | 23 47 | 2020-02-11
46 | 2020-02-12 | +1
43 | 2020-02-13 | +3
47 | 2020-02-14 | -4
24 | 2020-02-15 | +23
24 | 2020-02-16 |
23 | 2020-02-17 | +1
+24 |  Folgory Coin (FLG) | $47.92 | -0.92%
288.38% | 0.00492847 | $745,137
$760,519,412 | 0.00%
0.00% | 15,872,258
100,000,000 | $41.74
$262.95 | | | 24 |  HedgeTrade (HEDG) | $2.58 | -0.53%
-1.67% | 0.00026578 | $1,328,522
$744,706,606 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $40.87
$141.80 | | | 25 22 | 2020-02-11
22 | 2020-02-12 |
23 | 2020-02-13 | -1
23 | 2020-02-14 |
23 | 2020-02-15 |
23 | 2020-02-16 |
25 | 2020-02-17 | -2
-3 |  IOTA (MIOTA) | $0.26 | -8.28%
-14.3% | 0.00002723 | $26,602,485
$735,754,891 | 0.01%
0.00% | 2,779,530,283 | $40.38 | | | 26 28 | 2020-02-11
28 | 2020-02-12 |
27 | 2020-02-13 | +1
28 | 2020-02-14 | -1
28 | 2020-02-15 |
26 | 2020-02-16 | +2
26 | 2020-02-17 |
+2 |  Maker (MKR) | $593.52 | -4.32%
4.45% | 0.0610491 | $8,211,897
$586,132,621 | 0.00%
0.00% | 987,546 | $32.17 | | | 27 25 | 2020-02-11
26 | 2020-02-12 | -1
28 | 2020-02-13 | -2
27 | 2020-02-14 | +1
26 | 2020-02-15 | +1
27 | 2020-02-16 | -1
27 | 2020-02-17 |
-2 |  NEM (XEM) | $0.06 | -9.37%
-3.99% | 0.00000638 | $53,766,982
$558,294,620 | 0.03%
0.00% | 8,999,999,999 | $30.64 | | | 28 27 | 2020-02-11
25 | 2020-02-12 | +2
25 | 2020-02-13 |
25 | 2020-02-14 |
27 | 2020-02-15 | -2
28 | 2020-02-16 | -1
28 | 2020-02-17 |
-1 |  Ontology (ONT) | $0.82 | -14.38%
-10.27% | 0.00008459 | $230,027,100
$524,169,630 | 0.13%
0.00% | 637,351,170
1,000,000,000 | $28.77
$45.13 | | | 29 26 | 2020-02-11
27 | 2020-02-12 | -1
26 | 2020-02-13 | +1
26 | 2020-02-14 |
29 | 2020-02-15 | -3
29 | 2020-02-16 |
29 | 2020-02-17 |
-3 |  Zcash (ZEC) | $56.34 | -12.78%
-18.53% | 0.00579546 | $867,114,158
$507,824,824 | 0.48%
0.00% | 9,012,944 | $27.87 | | | 1-30 | | -9.17%
4.77% | | $172,935,372,199
$65,659,406,009,847 | 94.99%
99.97% | | | | | 30 29 | 2020-02-11
29 | 2020-02-12 |
30 | 2020-02-13 | -1
31 | 2020-02-14 | -1
30 | 2020-02-15 | +1
30 | 2020-02-16 |
30 | 2020-02-17 |
-1 |  USD//Coin (USDC) | $1.01 | -0.12%
-0.7% | 0.00010422 | $940,363,732
$431,123,147 | 0.52%
0.00% | 425,499,493
429,361,010 | $23.66
$23.87 | | | 31 34 | 2020-02-11
34 | 2020-02-12 |
34 | 2020-02-13 |
32 | 2020-02-14 | +2
33 | 2020-02-15 | -1
31 | 2020-02-16 | +2
31 | 2020-02-17 |
+3 |  OKB (OKB) | $6.29 | -11.66%
20.93% | 0.00064727 | $493,167,909
$377,570,701 | 0.27%
0.00% | 60,000,000
300,000,000 | $20.72
$103.60 | | | 32 31 | 2020-02-11
31 | 2020-02-12 |
29 | 2020-02-13 | +2
29 | 2020-02-14 |
31 | 2020-02-15 | -2
32 | 2020-02-16 | -1
32 | 2020-02-17 |
-1 |  VeChain (VEN) | $0.01 | -9.86%
2.73% | 0.00000069 | $145,361,926
$373,923,641 | 0.08%
0.00% | 55,454,734,800
86,712,634,466 | $20.52
$32.09 | | | 33 30 | 2020-02-11
30 | 2020-02-12 |
31 | 2020-02-13 | -1
30 | 2020-02-14 | +1
32 | 2020-02-15 | -2
34 | 2020-02-16 | -2
33 | 2020-02-17 | +1
-3 |  Basic Attention Token (BAT) | $0.25 | -13.76%
-5.59% | 0.00002527 | $95,145,443
$351,319,511 | 0.05%
0.00% | 1,429,847,364
1,500,000,000 | $19.28
$20.23 | | | 34 33 | 2020-02-11
32 | 2020-02-12 | +1
33 | 2020-02-13 | -1
34 | 2020-02-14 | -1
35 | 2020-02-15 | -1
33 | 2020-02-16 | +2
34 | 2020-02-17 | -1
-1 |  INO COIN (INO) | $1.89 | -15.89%
-7.27% | 0.00019404 | $3,430
$339,576,580 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $18.64
$103.53 | | | 35 32 | 2020-02-11
33 | 2020-02-12 | -1
32 | 2020-02-13 | +1
33 | 2020-02-14 | -1
34 | 2020-02-15 | -1
35 | 2020-02-16 | -1
35 | 2020-02-17 |
-3 |  Dogecoin (DOGE) | $0.00 | -9.68%
-13.35% | 0.00000027 | $153,217,813
$324,082,043 | 0.08%
0.00% | 123,351,013,003 | $17.79 | | | 36 35 | 2020-02-11
35 | 2020-02-12 |
35 | 2020-02-13 |
36 | 2020-02-14 | -1
36 | 2020-02-15 |
36 | 2020-02-16 |
36 | 2020-02-17 |
-1 |  MINDOL (MIN) | $1.77 | -2.56%
-7.4% | 0.00018241 | $6,396,901
$302,011,371 | 0.00%
0.00% | 170,303,676
240,000,000 | $16.57
$23.36 | | | 37 40 | 2020-02-11
39 | 2020-02-12 | +1
39 | 2020-02-13 |
39 | 2020-02-14 |
39 | 2020-02-15 |
37 | 2020-02-16 | +2
37 | 2020-02-17 |
+3 |  FTX Token (FTT) | $2.60 | -0.95%
8.47% | 0.00026763 | $58,996,355
$251,691,418 | 0.03%
0.00% | 96,732,423
347,604,759 | $13.81
$49.63 | | | 38 |  PlayFuel (PLF) | $0.50 | -1.67%
0.26% | 0.00005171 | $4,878,114
$251,367,104 | 0.00%
0.00% | 500,000,000
10,000,000,000 | $13.79
$275.89 | | | 39 37 | 2020-02-11
36 | 2020-02-12 | +1
36 | 2020-02-13 |
35 | 2020-02-14 | +1
37 | 2020-02-15 | -2
39 | 2020-02-16 | -2
39 | 2020-02-17 |
-2 |  Qtum (QTUM) | $2.34 | -12.72%
-9.16% | 0.00024107 | $743,374,619
$225,910,216 | 0.41%
0.00% | 96,390,264
102,140,284 | $12.40
$13.14 | | | 1-40 | | -8.85%
3.30% | | $175,576,278,441
$65,662,634,585,579 | 96.44%
99.98% | | | | | 40 39 | 2020-02-11
38 | 2020-02-12 | +1
41 | 2020-02-13 | -3
40 | 2020-02-14 | +1
41 | 2020-02-15 | -1
40 | 2020-02-16 | +1
40 | 2020-02-17 |
-1 |  Lisk (LSK) | $1.79 | -6.61%
-24.27% | 0.00018427 | $9,280,066
$218,676,415 | 0.01%
0.00% | 122,063,475
138,149,186 | $12.00
$13.58 | | | 41 42 | 2020-02-11
40 | 2020-02-12 | +2
37 | 2020-02-13 | +3
38 | 2020-02-14 | -1
40 | 2020-02-15 | -2
41 | 2020-02-16 | -1
41 | 2020-02-17 |
+1 |  Decred (DCR) | $20.09 | -9.17%
-4.48% | 0.00206631 | $107,709,298
$216,694,770 | 0.06%
0.00% | 10,786,831 | $11.89 | | | 42 43 | 2020-02-11
45 | 2020-02-12 | -2
42 | 2020-02-13 | +3
44 | 2020-02-14 | -2
42 | 2020-02-15 | +2
42 | 2020-02-16 |
42 | 2020-02-17 |
+1 |  Paxos Standard (PAX) | $1.00 | 0.42%
0.32% | 0.00010334 | $393,149,251
$210,635,109 | 0.22%
0.00% | 209,658,263
209,658,363 | $11.56
$11.56 | | | 43 46 | 2020-02-11
48 | 2020-02-12 | -2
48 | 2020-02-13 |
49 | 2020-02-14 | -1
46 | 2020-02-15 | +3
47 | 2020-02-16 | -1
43 | 2020-02-17 | +4
+3 |  Insight Chain (INB) | $0.53 | -1.93%
-5.58% | 0.00005471 | $6,496,459
$186,126,426 | 0.00%
0.00% | 349,902,689
10,000,000,000 | $10.21
$291.92 | | | 44 41 | 2020-02-11
41 | 2020-02-12 |
40 | 2020-02-13 | +1
41 | 2020-02-14 | -1
44 | 2020-02-15 | -3
44 | 2020-02-16 |
44 | 2020-02-17 |
-3 |  Bitcoin Gold (BTG) | $10.21 | -11.68%
-22.4% | 0.00105011 | $35,304,120
$178,803,971 | 0.02%
0.00% | 17,513,924 | $9.81 | | | 45 49 | 2020-02-11
47 | 2020-02-12 | +2
46 | 2020-02-13 | +1
42 | 2020-02-14 | +4
43 | 2020-02-15 | -1
43 | 2020-02-16 |
45 | 2020-02-17 | -2
+4 |  Ravencoin (RVN) | $0.03 | -13.42%
-2.4% | 0.00000331 | $38,867,029
$178,079,918 | 0.02%
0.00% | 5,531,375,000 | $9.77 | | | 46 45 | 2020-02-11
44 | 2020-02-12 | +1
47 | 2020-02-13 | -3
46 | 2020-02-14 | +1
48 | 2020-02-15 | -2
45 | 2020-02-16 | +3
46 | 2020-02-17 | -1
-1 |  Algorand (ALGO) | $0.30 | -10.5%
-7.75% | 0.00003102 | $100,218,990
$169,808,182 | 0.06%
0.00% | 563,019,563
3,094,291,406 | $9.32
$51.22 | | | 47 48 | 2020-02-11
49 | 2020-02-12 | -1
45 | 2020-02-13 | +4
43 | 2020-02-14 | +2
45 | 2020-02-15 | -2
46 | 2020-02-16 | -1
47 | 2020-02-17 | -1
+1 |  0x (ZRX) | $0.27 | -15.84%
-4.68% | 0.00002775 | $45,987,628
$168,948,708 | 0.03%
0.00% | 626,286,727
1,000,000,000 | $9.27
$14.80 | | | 48 44 | 2020-02-11
42 | 2020-02-12 | +2
44 | 2020-02-13 | -2
45 | 2020-02-14 | -1
47 | 2020-02-15 | -2
48 | 2020-02-16 | -1
48 | 2020-02-17 |
-4 |  ICON (ICX) | $0.32 | -11.44%
-22.98% | 0.00003277 | $39,959,277
$166,321,382 | 0.02%
0.00% | 522,098,221
800,460,000 | $9.13
$13.99 | | | 49 54 | 2020-02-11
54 | 2020-02-12 |
54 | 2020-02-13 |
55 | 2020-02-14 | -1
54 | 2020-02-15 | +1
51 | 2020-02-16 | +3
49 | 2020-02-17 | +2
+5 |  ThoreCoin (THR) | $1,888.30 | -2.41%
-1.65% | 0.194228 | $108,158
$163,689,376 | 0.00%
0.00% | 86,686
100,000 | $8.98
$10.36 | | | 1-50 | | -8.73%
0.72% | | $176,353,358,717
$65,664,492,369,836 | 96.87%
99.98% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s
|
| |