CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2021 Market cap: $1,326,281,845,905 ||| 24h vol: $132,026,608,816 ||| crypto assets: 997
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $29,342.80 | -2.87% -0.54% | 1 | $26,908,259,579 $558,847,192,881 | 20.38% 42.14% | 19,045,437 | $29,342.84 | | 2 | Ethereum (ETH) | $1,972.71 | -2.85% -3.31% | 0.0672297 | $14,505,228,419 $238,429,318,602 | 10.99% 17.98% | 120,863,790 | $12,518.97 | | 3 | Tether (USDT) | $1.00 | -0.05% 0.04% | 0.0000340385 | $49,085,909,822 $73,186,100,959 | 37.18% 5.52% | 73,275,094,996 79,713,622,671  | $3,842.71 $4,180.36 | | 4 | USD//Coin (USDC) | $1.00 | -0.03% -0.02% | 0.0000340821 | $4,536,524,994 $53,000,804,444 | 3.44% 4.00% | 52,997,383,236 | $2,782.86 | | 5 | BNB (BNB) | $305.64 | -1.11% 5.89% | 0.0104161 | $1,640,316,848 $49,903,801,254 | 1.24% 3.76% | 163,276,975 | $2,620.25 | | 6 | XRP (XRP) | $0.41 | -4.56% -4.61% | 0.0000140145 | $1,357,883,559 $19,879,948,317 | 1.03% 1.50% | 48,343,101,197 99,989,535,142  | $1,043.82 $2,158.96 | | 7 9 | 2022-05-15 9 | 2022-05-16 | 9 | 2022-05-17 | 7 | 2022-05-18 | +2 7 | 2022-05-19 | 7 | 2022-05-20 | 7 | 2022-05-21 | +2 | Binance USD (BUSD) | $1.00 | -0.01% -0.13% | 0.0000340709 | $5,019,209,861 $18,557,365,414 | 3.80% 1.40% | 18,562,253,935 | $974.37 | | 8 7 | 2022-05-15 7 | 2022-05-16 | 7 | 2022-05-17 | 8 | 2022-05-18 | -1 8 | 2022-05-19 | 8 | 2022-05-20 | 8 | 2022-05-21 | -1 | Cardano (ADA) | $0.53 | -0.99% -1.41% | 0.0000179397 | $634,270,032 $17,760,265,459 | 0.48% 1.34% | 33,739,028,516 34,395,513,302  | $932.52 $950.67 | | 9 8 | 2022-05-15 8 | 2022-05-16 | 8 | 2022-05-17 | 9 | 2022-05-18 | -1 9 | 2022-05-19 | 9 | 2022-05-20 | 9 | 2022-05-21 | -1 | Solana (SOL) | $49.87 | -5.37% -2.22% | 0.00169954 | $1,624,453,909 $16,912,578,271 | 1.23% 1.28% | 339,136,885 511,616,946  | $888.01 $1,339.64 | | 10 | Dogecoin (DOGE) | $0.08 | -2.54% -6.53% | 0.00000286988 | $440,018,453 $11,172,265,031 | 0.33% 0.84% | 132,670,764,300 | $586.61 | | | 1-10 | | -2.04% -1.28% | | $105,752,075,476 $1,057,649,640,632 | 80.10% 79.75% | | | | 11 | Polkadot (DOT) | $9.79 | -2.58% -9.39% | 0.000333533 | $571,826,422 $9,665,257,168 | 0.43% 0.73% | 987,579,315 1,103,303,471  | $507.48 $566.95 | | 12 13 | 2022-05-15 13 | 2022-05-16 | 13 | 2022-05-17 | 12 | 2022-05-18 | +1 12 | 2022-05-19 | 12 | 2022-05-20 | 12 | 2022-05-21 | +1 | Wrapped Bitcoin (WBTC) | $29,339.20 | -2.92% -0.59% | 0.999876 | $283,991,086 $8,115,306,628 | 0.22% 0.61% | 276,603 | $426.10 | | 13 12 | 2022-05-15 12 | 2022-05-16 | 12 | 2022-05-17 | 13 | 2022-05-18 | -1 13 | 2022-05-19 | 13 | 2022-05-20 | 13 | 2022-05-21 | -1 | Avalanche (AVAX) | $29.44 | -4.13% -9.84% | 0.00100345 | $817,808,008 $7,923,949,141 | 0.62% 0.60% | 269,119,336 395,891,290  | $416.05 $612.04 | | 14 15 | 2022-05-15 14 | 2022-05-16 | +1 14 | 2022-05-17 | 14 | 2022-05-18 | 14 | 2022-05-19 | 14 | 2022-05-20 | 14 | 2022-05-21 | +1 | TRON (TRX) | $0.07 | -3.41% -4.10% | 0.00000244623 | $933,655,427 $6,973,088,910 | 0.71% 0.53% | 97,146,025,697 97,146,048,986  | $366.13 $366.13 | | 15 16 | 2022-05-15 16 | 2022-05-16 | 16 | 2022-05-17 | 15 | 2022-05-18 | +1 15 | 2022-05-19 | 15 | 2022-05-20 | 15 | 2022-05-21 | +1 | Multi-collateral DAI (DAI) | $1.00 | -0.08% 0.03% | 0.0000340901 | $531,270,952 $6,541,851,012 | 0.40% 0.49% | 6,539,890,589 | $343.49 | | 16 14 | 2022-05-15 15 | 2022-05-16 | -1 15 | 2022-05-17 | 16 | 2022-05-18 | -1 16 | 2022-05-19 | 16 | 2022-05-20 | 16 | 2022-05-21 | -2 | SHIBA INU (SHIB) | $0.00 | -2.40% -6.56% | 0.000000000395046 | $291,291,743 $6,364,620,059 | 0.22% 0.48% | 549,063,278,876,300 589,735,030,408,320  | $334.18 $358.94 | | 17 | Polygon (MATIC) | $0.64 | -2.85% -5.24% | 0.000021866 | $449,700,149 $5,101,361,760 | 0.34% 0.38% | 7,950,866,567 10,000,000,000  | $267.85 $336.88 | | 18 20 | 2022-05-15 19 | 2022-05-16 | +1 18 | 2022-05-17 | +1 20 | 2022-05-18 | -2 18 | 2022-05-19 | +2 18 | 2022-05-20 | 18 | 2022-05-21 | +2 | Litecoin (LTC) | $69.61 | -0.49% 1.78% | 0.0023724 | $594,084,239 $4,895,929,937 | 0.45% 0.37% | 70,330,881 84,000,000  | $257.07 $307.03 | | 19 21 | 2022-05-15 20 | 2022-05-16 | +1 20 | 2022-05-17 | 18 | 2022-05-18 | +2 20 | 2022-05-19 | -2 19 | 2022-05-20 | +1 19 | 2022-05-21 | +2 | UNUS SED LEO (LEO) | $4.96 | -1.01% -1.63% | 0.000169008 | $6,716,182 $4,730,813,180 | 0.01% 0.36% | 953,954,130 985,239,504  | $248.40 $256.54 | | 20 18 | 2022-05-15 18 | 2022-05-16 | 19 | 2022-05-17 | -1 19 | 2022-05-18 | 19 | 2022-05-19 | 20 | 2022-05-20 | -1 20 | 2022-05-21 | -2 | Cronos (CRO) | $0.19 | -4.96% -0.54% | 0.00000633278 | $36,180,105 $4,694,414,005 | 0.03% 0.35% | 25,263,013,692 30,263,013,692  | $246.48 $295.27 | | | 1-20 | | -2.26% -2.45% | | $110,268,599,789 $1,122,656,232,432 | 83.52% 84.65% | | | | 21 22 | 2022-05-15 22 | 2022-05-16 | 22 | 2022-05-17 | 22 | 2022-05-18 | 22 | 2022-05-19 | 21 | 2022-05-20 | +1 21 | 2022-05-21 | +1 | FTX Token (FTT) | $29.91 | -2.68% -3.87% | 0.00101947 | $56,020,396 $4,077,418,280 | 0.04% 0.31% | 136,304,476 332,173,812  | $214.09 $521.73 | | 22 19 | 2022-05-15 21 | 2022-05-16 | -2 21 | 2022-05-17 | 21 | 2022-05-18 | 21 | 2022-05-19 | 22 | 2022-05-20 | -1 22 | 2022-05-21 | -3 | NEAR Protocol (NEAR) | $5.83 | -3.18% -10.83% | 0.000198635 | $362,799,944 $4,036,669,557 | 0.27% 0.30% | 692,573,799 1,000,000,000  | $211.95 $306.03 | | 23 24 | 2022-05-15 24 | 2022-05-16 | 24 | 2022-05-17 | 24 | 2022-05-18 | 24 | 2022-05-19 | 23 | 2022-05-20 | +1 23 | 2022-05-21 | +1 | Uniswap (UNI) | $5.17 | -2.40% 0.94% | 0.000176192 | $157,031,524 $3,716,285,557 | 0.12% 0.28% | 718,822,294 1,000,000,000  | $195.13 $271.45 | | 24 23 | 2022-05-15 23 | 2022-05-16 | 23 | 2022-05-17 | 23 | 2022-05-18 | 23 | 2022-05-19 | 24 | 2022-05-20 | -1 24 | 2022-05-21 | -1 | Bitcoin Cash (BCH) | $192.43 | -1.58% -4.67% | 0.006558 | $2,733,628,548 $3,669,470,374 | 2.07% 0.28% | 19,069,081 | $192.67 | | 25 | ChainLink (LINK) | $6.98 | -1.45% -1.72% | 0.000237906 | $314,605,844 $3,260,122,573 | 0.24% 0.25% | 467,009,550 1,000,000,000  | $171.18 $366.54 | | 26 | Stellar Lumens (XLM) | $0.13 | -3.41% -5.78% | 0.00000435776 | $161,342,786 $3,176,553,805 | 0.12% 0.24% | 24,842,254,211 50,001,787,808  | $166.79 $335.71 | | 27 30 | 2022-05-15 29 | 2022-05-16 | +1 29 | 2022-05-17 | 30 | 2022-05-18 | -1 30 | 2022-05-19 | 27 | 2022-05-20 | +3 27 | 2022-05-21 | +3 | Monero (XMR) | $174.87 | -0.10% 20.65% | 0.00595965 | $218,103,284 $3,169,401,385 | 0.17% 0.24% | 18,123,998 | $166.41 | | 28  27 | 2022-05-15 27 | 2022-05-16 | 28 | 2022-05-17 | -1 29 | 2022-05-18 | -1 27 | 2022-05-19 | +2 26 | 2022-05-20 | +1 28 | 2022-05-21 | -2 -1 | Cosmos (ATOM) | $11.01 | -3.73% 3.84% | 0.000375315 | $504,931,699 $3,153,744,784 | 0.38% 0.24% | 286,370,297 0  | $165.59 $0.00 | | 29 28 | 2022-05-15 28 | 2022-05-16 | 27 | 2022-05-17 | +1 27 | 2022-05-18 | 29 | 2022-05-19 | -2 29 | 2022-05-20 | 29 | 2022-05-21 | -1 | Algorand (ALGO) | $0.43 | -3.10% -5.23% | 0.0000146392 | $116,870,470 $2,926,665,047 | 0.09% 0.22% | 6,813,261,088 7,220,431,967  | $153.67 $162.85 | | 30 29 | 2022-05-15 30 | 2022-05-16 | -1 30 | 2022-05-17 | 28 | 2022-05-18 | +2 28 | 2022-05-19 | 30 | 2022-05-20 | -2 30 | 2022-05-21 | -1 | Flow (Dapper labs) (FLOW) | $2.75 | -5.21% -6.40% | 0.0000937591 | $61,436,604 $2,850,751,449 | 0.05% 0.21% | 1,036,200,000 1,373,338,337  | $149.68 $198.38 | | | 1-30 | | -2.40% -2.07% | | $114,955,370,888 $1,156,693,315,243 | 87.07% 87.21% | | | | 31 | Ethereum Classic (ETC) | $20.24 | -2.64% -4.13% | 0.000689845 | $347,145,774 $2,730,185,316 | 0.26% 0.21% | 134,877,207 210,700,000  | $143.35 $223.94 | | 32 | ApeCoin (APE) | $7.84 | -1.82% -4.09% | 0.00026716 | $420,992,156 $2,290,525,062 | 0.32% 0.17% | 292,187,500 1,000,000,000  | $120.27 $411.61 | | 33 34 | 2022-05-15 34 | 2022-05-16 | 33 | 2022-05-17 | +1 33 | 2022-05-18 | 33 | 2022-05-19 | 33 | 2022-05-20 | 33 | 2022-05-21 | +1 | Hedera (HBAR) | $0.10 | -3.00% -1.90% | 0.00000343188 | $28,723,814 $2,088,680,103 | 0.02% 0.16% | 20,741,406,793 50,000,000,000  | $109.67 $264.37 | | 34  37 | 2022-05-15 35 | 2022-05-16 | +2 35 | 2022-05-17 | 34 | 2022-05-18 | +1 35 | 2022-05-19 | -1 35 | 2022-05-20 | 34 | 2022-05-21 | +1 +3 | Elrond (EGLD) | $91.10 | -0.10% 4.40% | 0.00310457 | $61,353,061 $2,000,827,778 | 0.05% 0.15% | 21,963,739 23,016,298  | $105.06 $110.09 | | 35  33 | 2022-05-15 33 | 2022-05-16 | 34 | 2022-05-17 | -1 35 | 2022-05-18 | -1 34 | 2022-05-19 | +1 34 | 2022-05-20 | 35 | 2022-05-21 | -1 -2 | Decentraland (MANA) | $1.07 | -3.90% -12.23% | 0.000036447 | $347,152,179 $1,972,172,617 | 0.26% 0.15% | 1,844,084,905 2,193,663,427  | $103.55 $123.18 | | 36 35 | 2022-05-15 36 | 2022-05-16 | -1 36 | 2022-05-17 | 36 | 2022-05-18 | 36 | 2022-05-19 | 36 | 2022-05-20 | 36 | 2022-05-21 | -1 | VeChain (VEN) | $0.03 | -3.47% -3.13% | 0.00000103717 | $172,403,147 $1,957,339,427 | 0.13% 0.15% | 64,315,576,989 86,712,634,466  | $102.77 $138.56 | | 37 36 | 2022-05-15 37 | 2022-05-16 | -1 37 | 2022-05-17 | 37 | 2022-05-18 | 37 | 2022-05-19 | 37 | 2022-05-20 | 37 | 2022-05-21 | -1 | Internet Computer (ICP) | $7.85 | -4.42% -9.20% | 0.000267612 | $78,998,349 $1,835,513,876 | 0.06% 0.14% | 233,748,912 481,792,199  | $96.38 $198.64 | | 38 39 | 2022-05-15 38 | 2022-05-16 | +1 38 | 2022-05-17 | 38 | 2022-05-18 | 38 | 2022-05-19 | 38 | 2022-05-20 | 38 | 2022-05-21 | +1 | Filecoin (FIL) | $7.99 | -2.44% -9.33% | 0.000272413 | $251,981,271 $1,700,550,102 | 0.19% 0.13% | 212,745,072 | $89.29 | | 39 40 | 2022-05-15 39 | 2022-05-16 | +1 39 | 2022-05-17 | 40 | 2022-05-18 | -1 39 | 2022-05-19 | +1 39 | 2022-05-20 | 39 | 2022-05-21 | +1 | The Sandbox (SAND) | $1.29 | -2.40% -5.52% | 0.0000439765 | $1,101,495,069 $1,584,174,128 | 0.83% 0.12% | 1,227,664,778 3,000,000,000  | $83.18 $203.26 | | 40 41 | 2022-05-15 40 | 2022-05-16 | +1 40 | 2022-05-17 | 39 | 2022-05-18 | +1 40 | 2022-05-19 | -1 40 | 2022-05-20 | 40 | 2022-05-21 | +1 | Tezos (Pre-Launch) (XTZ) | $1.76 | -0.17% -3.19% | 0.0000598904 | $51,969,593 $1,573,361,254 | 0.04% 0.12% | 895,301,398 916,869,571  | $82.61 $84.60 | | | 1-40 | | -2.41% -2.76% | | $117,817,585,301 $1,176,426,644,906 | 89.24% 88.70% | | | | 41  45 | 2022-05-15 44 | 2022-05-16 | +1 44 | 2022-05-17 | 42 | 2022-05-18 | +2 42 | 2022-05-19 | 42 | 2022-05-20 | 41 | 2022-05-21 | +1 +4 | KuCoin Token (KCS) | $15.58 | -1.15% 22.22% | 0.000530966 | $11,708,275 $1,532,763,820 | 0.01% 0.12% | 98,379,861 145,879,861  | $80.48 $119.34 | | 42 | Zcash (ZEC) | $103.70 | -5.33% 4.22% | 0.00353396 | $152,932,129 $1,496,333,044 | 0.12% 0.11% | 14,429,925 | $78.57 | | 43 | Maker (MKR) | $1,404.30 | -2.75% -7.65% | 0.0478584 | $136,342,466 $1,372,887,673 | 0.10% 0.10% | 977,631 | $72.08 | | 44 47 | 2022-05-15 46 | 2022-05-16 | +1 46 | 2022-05-17 | 45 | 2022-05-18 | +1 44 | 2022-05-19 | +1 44 | 2022-05-20 | 44 | 2022-05-21 | +3 | PancakeSwap (CAKE) | $4.47 | -2.11% 5.71% | 0.000152294 | $126,704,816 $1,343,634,829 | 0.10% 0.10% | 300,675,098 | $70.55 | | 45  48 | 2022-05-15 47 | 2022-05-16 | +1 47 | 2022-05-17 | 46 | 2022-05-18 | +1 46 | 2022-05-19 | 46 | 2022-05-20 | 45 | 2022-05-21 | +1 +3 | EOS (EOS) | $1.29 | -2.41% -5.08% | 0.0000438206 | $274,599,988 $1,272,980,909 | 0.21% 0.10% | 990,014,473 1,055,238,178  | $66.84 $71.24 | | 46 | Axie Infinity Shards (AXS) | $20.79 | -2.61% -0.43% | 0.000708619 | $156,561,571 $1,266,443,947 | 0.12% 0.10% | 60,907,500 270,000,000  | $66.50 $294.77 | | 47 50 | 2022-05-15 51 | 2022-05-16 | -1 49 | 2022-05-17 | +2 50 | 2022-05-18 | -1 48 | 2022-05-19 | +2 47 | 2022-05-20 | +1 47 | 2022-05-21 | +3 | Aave (LEND) | $91.56 | -0.97% 9.24% | 0.00312036 | $209,924,726 $1,258,067,675 | 0.16% 0.09% | 13,740,314 16,000,000  | $66.06 $76.92 | | 48  44 | 2022-05-15 45 | 2022-05-16 | -1 45 | 2022-05-17 | 48 | 2022-05-18 | -3 47 | 2022-05-19 | +1 49 | 2022-05-20 | -2 48 | 2022-05-21 | +1 -4 | Theta Network (THETA) | $1.23 | -5.16% -15.20% | 0.0000417798 | $70,021,882 $1,225,938,879 | 0.05% 0.09% | 1,000,000,000 | $64.37 | | 49  52 | 2022-05-15 49 | 2022-05-16 | +3 51 | 2022-05-17 | -2 47 | 2022-05-18 | +4 49 | 2022-05-19 | -2 48 | 2022-05-20 | +1 49 | 2022-05-21 | -1 +3 | TrueUSD (TUSD) | $1.00 | 0.02% -0.03% | 0.0000341019 | $160,212,963 $1,224,656,312 | 0.12% 0.09% | 1,223,863,774 | $64.30 | | 50 53 | 2022-05-15 52 | 2022-05-16 | +1 52 | 2022-05-17 | 49 | 2022-05-18 | +3 50 | 2022-05-19 | -1 50 | 2022-05-20 | 50 | 2022-05-21 | +3 | Klaytn (KLAY) | $0.43 | -1.56% 8.25% | 0.0000145625 | $79,801,535 $1,213,456,185 | 0.06% 0.09% | 2,839,789,957 10,782,297,981  | $63.71 $241.91 | | | 1-50 | | -2.41% -1.78% | | $119,196,395,652 $1,189,633,808,179 | 90.28% 89.70% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s
|
| |