CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,263,341,809,550 ||| 24h vol: $164,343,169,728 ||| crypto assets: 1269
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $41,466.50 | 6.20%
22.21% | 1 | $32,172,262,699
$778,421,224,953 |  19.58%
34.39% | 18,772,287 | $41,466.51 | | | 2 |  Ethereum (ETH) | $2,445.98 | 4.27%
13.06% | 0.058987 | $18,383,019,958
$285,973,074,934 | 11.19%
12.63% | 116,915,398 | $15,233.79 | | | 3 |  Tether (USDT) | $1.00 | -0.06%
-0.07% | 0.0000241237 | $57,385,195,234
$61,811,072,697 | 34.92%
2.73% | 61,791,052,218
64,469,737,786 | $3,292.68
$3,435.40 | | | 4 |  Binance Coin (BNB) | $328.83 | 5.58%
8.42% | 0.00792989 | $1,766,449,592
$55,287,666,184 | 1.07%
2.44% | 168,137,036 | $2,945.17 | | | 5 |  Cardano (ADA) | $1.30 | 2.41%
7.70% | 0.000031439 | $1,406,069,534
$41,803,088,058 | 0.86%
1.85% | 32,065,769,310
32,936,637,337 | $2,226.85
$2,287.33 | | | 6 |  XRP (XRP) | $0.74 | 3.08%
22.47% | 0.00001794 | $3,065,490,405
$34,452,172,099 | 1.87%
1.52% | 46,312,443,360
99,990,333,192 | $1,835.27
$3,962.41 | | | 7 |  USD//Coin (USDC) | $1.00 | -0.08%
-0.06% | 0.0000241109 | $2,419,881,371
$27,315,311,187 | 1.47%
1.21% | 27,320,968,252 | $1,455.09 | | | 8 |  Dogecoin (DOGE) | $0.21 | 3.08%
5.68% | 0.00000497912 | $1,495,305,500
$26,978,308,974 | 0.91%
1.19% | 130,666,722,046 | $1,437.13 | | | 9 |  Polkadot (DOT) | $16.32 | 10.83%
20.17% | 0.000393667 | $1,311,769,701
$15,991,475,223 | 0.80%
0.71% | 979,630,710
1,095,354,867 | $851.87
$952.50 | | 10 11 | 2021-07-25
11 | 2021-07-26 |
11 | 2021-07-27 |
11 | 2021-07-28 |
11 | 2021-07-29 |
10 | 2021-07-30 | +1
10 | 2021-07-31 |
+1 |  Uniswap (UNI) | $21.13 | 7.71%
14.95% | 0.000509576 | $483,671,599
$12,411,381,686 | 0.29%
0.55% | 587,372,041
1,000,000,000 | $661.15
$1,125.62 | | | 1-10 | | 4.30%
11.45% | | $119,889,115,593
$1,340,444,775,995 | 72.95%
59.22% | | | | 11 10 | 2021-07-25
10 | 2021-07-26 |
10 | 2021-07-27 |
10 | 2021-07-28 |
10 | 2021-07-29 |
11 | 2021-07-30 | -1
11 | 2021-07-31 |
-1 |  Binance USD (BUSD) | $1.00 | -0.07%
-0.07% | 0.0000241127 | $4,312,430,684
$12,284,136,172 | 2.62%
0.54% | 12,285,746,622 | $654.38 | | | 12 |  Bitcoin Cash (BCH) | $541.75 | 2.83%
18.42% | 0.0130648 | $1,855,460,297
$10,187,397,699 | 1.13%
0.45% | 18,804,506 | $542.68 | | | 13 15 | 2021-07-25
14 | 2021-07-26 | +1
14 | 2021-07-27 |
14 | 2021-07-28 |
15 | 2021-07-29 | -1
13 | 2021-07-30 | +2
13 | 2021-07-31 |
+2 |  ChainLink (LINK) | $21.77 | 9.75%
30.96% | 0.000524894 | $1,698,874,493
$9,642,339,063 | 1.03%
0.43% | 443,009,554
1,000,000,000 | $513.65
$1,159.45 | | | 14 13 | 2021-07-25
13 | 2021-07-26 |
13 | 2021-07-27 |
13 | 2021-07-28 |
13 | 2021-07-29 |
14 | 2021-07-30 | -1
14 | 2021-07-31 |
-1 |  Litecoin (LTC) | $143.22 | 4.20%
14.07% | 0.00345386 | $1,481,384,239
$9,560,248,575 | 0.90%
0.42% | 66,752,415 | $509.27 | | | 15 14 | 2021-07-25
15 | 2021-07-26 | -1
15 | 2021-07-27 |
16 | 2021-07-28 | -1
14 | 2021-07-29 | +2
15 | 2021-07-30 | -1
15 | 2021-07-31 |
-1 |  Solana (SOL) | $34.21 | 10.87%
19.53% | 0.000824917 | $565,007,857
$9,325,950,404 | 0.34%
0.41% | 272,637,428
494,519,162 | $496.79
$901.10 | | | 16 |  Wrapped Bitcoin (WBTC) | $41,207.20 | 5.55%
21.47% | 0.993746 | $348,033,364
$7,935,442,516 | 0.21%
0.35% | 192,574 | $422.72 | | | 17 20 | 2021-07-25
17 | 2021-07-26 | +3
17 | 2021-07-27 |
17 | 2021-07-28 |
17 | 2021-07-29 |
17 | 2021-07-30 |
17 | 2021-07-31 |
+3 |  Polygon (MATIC) | $1.04 | 3.48%
12.39% | 0.0000251554 | $674,506,932
$6,701,679,185 | 0.41%
0.30% | 6,424,735,804
10,000,000,000 | $357.00
$555.66 | | | 18 17 | 2021-07-25
18 | 2021-07-26 | -1
18 | 2021-07-27 |
18 | 2021-07-28 |
19 | 2021-07-29 | -1
18 | 2021-07-30 | +1
18 | 2021-07-31 |
-1 |  Ethereum Classic (ETC) | $50.46 | 3.91%
7.99% | 0.00121687 | $2,340,279,168
$6,492,517,803 | 1.42%
0.29% | 128,668,508
210,700,000 | $345.86
$566.35 | | | 19 |  Stellar Lumens (XLM) | $0.28 | 3.83%
4.50% | 0.00000666774 | $492,710,822
$6,468,066,975 | 0.30%
0.29% | 23,393,654,285
50,001,802,950 | $344.55
$736.45 | | | 20 18 | 2021-07-25
20 | 2021-07-26 | -2
20 | 2021-07-27 |
20 | 2021-07-28 |
20 | 2021-07-29 |
20 | 2021-07-30 |
20 | 2021-07-31 |
-2 |  THETA (THETA) | $6.04 | 5.56%
8.84% | 0.000145696 | $297,884,973
$6,041,512,750 | 0.18%
0.27% | 1,000,000,000 | $321.83 | | | 1-20 | | 4.65%
12.63% | | $133,955,688,422
$1,425,084,067,137 | 81.51%
62.96% | | | | | 21 |  Internet Computer (ICP) | $41.58 | 3.60%
6.99% | 0.00100269 | $240,731,265
$5,692,005,517 | 0.15%
0.25% | 136,899,214
471,546,477 | $303.21
$1,044.41 | | | 22 23 | 2021-07-25
23 | 2021-07-26 |
23 | 2021-07-27 |
23 | 2021-07-28 |
23 | 2021-07-29 |
23 | 2021-07-30 |
22 | 2021-07-31 | +1
+1 |  VeChain (VEN) | $0.09 | 7.79%
21.58% | 0.00000211309 | $637,014,942
$5,635,484,882 | 0.39%
0.25% | 64,315,576,989
86,712,634,466 | $300.20
$404.74 | | | 23 22 | 2021-07-25
21 | 2021-07-26 | +1
21 | 2021-07-27 |
21 | 2021-07-28 |
22 | 2021-07-29 | -1
22 | 2021-07-30 |
23 | 2021-07-31 | -1
-1 |  Multi-collateral DAI (DAI) | $1.00 | -0.04%
-0.08% | 0.0000241412 | $424,436,783
$5,633,840,556 | 0.26%
0.25% | 5,627,922,134
5,627,922,623 | $300.11
$300.11 | | | 24 |  Filecoin (FIL) | $51.36 | 4.33%
3.00% | 0.00123854 | $421,176,514
$4,752,134,742 | 0.26%
0.21% | 92,529,461 | $253.15 | | | 25 |  TRON (TRX) | $0.06 | 4.61%
12.91% | 0.00000154467 | $853,208,357
$4,589,963,264 | 0.52%
0.20% | 71,659,657,369
100,850,743,812 | $244.51
$344.11 | | | 26 29 | 2021-07-25
28 | 2021-07-26 | +1
27 | 2021-07-27 | +1
24 | 2021-07-28 | +3
24 | 2021-07-29 |
26 | 2021-07-30 | -2
26 | 2021-07-31 |
+3 |  Terra (LUNA) | $10.71 | 1.98%
35.55% | 0.000258203 | $399,700,892
$4,450,672,024 | 0.24%
0.20% | 415,687,178
996,409,116 | $237.09
$568.30 | | | 27 26 | 2021-07-25
27 | 2021-07-26 | -1
26 | 2021-07-27 | +1
27 | 2021-07-28 | -1
27 | 2021-07-29 |
27 | 2021-07-30 |
27 | 2021-07-31 |
-1 |  Monero (XMR) | $236.16 | 0.37%
13.79% | 0.00569524 | $205,917,788
$4,242,358,573 | 0.13%
0.19% | 17,963,778 | $225.99 | | | 28 27 | 2021-07-25
26 | 2021-07-26 | +1
28 | 2021-07-27 | -2
28 | 2021-07-28 |
28 | 2021-07-29 |
28 | 2021-07-30 |
28 | 2021-07-31 |
-1 |  Aave (LEND) | $316.15 | 3.28%
8.91% | 0.00762411 | $346,092,058
$4,087,872,110 | 0.21%
0.18% | 12,930,354
16,000,000 | $217.76
$269.46 | | | 29 28 | 2021-07-25
29 | 2021-07-26 | -1
29 | 2021-07-27 |
29 | 2021-07-28 |
29 | 2021-07-29 |
29 | 2021-07-30 |
29 | 2021-07-31 |
-1 |  EOS (EOS) | $4.06 | 5.73%
11.17% | 0.000097981 | $1,105,763,083
$3,882,751,839 | 0.67%
0.17% | 955,653,157
1,031,736,902 | $206.83
$223.30 | | | 30 44 | 2021-07-25
44 | 2021-07-26 |
46 | 2021-07-27 | -2
44 | 2021-07-28 | +2
43 | 2021-07-29 | +1
35 | 2021-07-30 | +8
30 | 2021-07-31 | +5
+14 |  NEO (NEO) | $46.23 | 29.07%
50.29% | 0.00111497 | $1,615,696,619
$3,261,299,912 | 0.98%
0.14% | 70,538,831
100,000,000 | $173.73
$246.29 | | | 1-30 | | 5.12%
13.89% | | $140,205,426,723
$1,471,312,450,556 | 85.31%
65.01% | | | | | 31 |  FTX Token (FTT) | $34.44 | 5.18%
14.48% | 0.00083064 | $78,498,832
$3,249,661,314 | 0.05%
0.14% | 94,346,958
345,219,294 | $173.11
$633.41 | | | 32 30 | 2021-07-25
30 | 2021-07-26 |
30 | 2021-07-27 |
31 | 2021-07-28 | -1
31 | 2021-07-29 |
31 | 2021-07-30 |
32 | 2021-07-31 | -1
-2 |  Crypto.com Coin (CRO) | $0.13 | 4.95%
12.45% | 0.00000308013 | $33,721,376
$3,226,647,777 | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $171.88
$205.90 | | | 33 |  PancakeSwap (CAKE) | $15.76 | 8.16%
11.85% | 0.000380115 | $375,497,362
$3,204,216,721 | 0.23%
0.14% | 203,287,107 | $170.69 | | | 34 35 | 2021-07-25
31 | 2021-07-26 | +4
33 | 2021-07-27 | -2
30 | 2021-07-28 | +3
30 | 2021-07-29 |
32 | 2021-07-30 | -2
34 | 2021-07-31 | -2
+1 |  Amp (AMP) | $0.07 | 3.20%
45.98% | 0.00000176513 | $45,906,154
$3,090,803,993 | 0.03%
0.14% | 42,227,702,186
99,213,408,535 | $164.65
$386.84 | | | 35 37 | 2021-07-25
34 | 2021-07-26 | +3
35 | 2021-07-27 | -1
35 | 2021-07-28 |
34 | 2021-07-29 | +1
34 | 2021-07-30 |
35 | 2021-07-31 | -1
+2 |  Bitcoin BEP2 (BTCB) | $41,510.00 | 6.42%
22.06% | 1.00105 | $48,561,376
$3,034,879,988 | 0.03%
0.13% | 73,112
80,501 | $161.67
$178.01 | | | 36 55 | 2021-07-25
55 | 2021-07-26 |
38 | 2021-07-27 | +17
38 | 2021-07-28 |
36 | 2021-07-29 | +2
38 | 2021-07-30 | -2
36 | 2021-07-31 | +2
+19 |  The Graph (GRT) | $0.62 | 8.45%
6.35% | 0.0000149318 | $126,437,704
$2,919,843,891 | 0.08%
0.13% | 4,715,735,200
10,000,000,000 | $155.54
$329.83 | | | 37 34 | 2021-07-25
36 | 2021-07-26 | -2
36 | 2021-07-27 |
34 | 2021-07-28 | +2
39 | 2021-07-29 | -5
37 | 2021-07-30 | +2
37 | 2021-07-31 |
-3 |  UNUS SED LEO (LEO) | $3.04 | 6.90%
3.80% | 0.0000732247 | $1,903,170
$2,896,561,273 | 0.00%
0.13% | 953,954,130
985,239,504 | $154.30
$159.36 | | | 38 |  Maker (MKR) | $2,894.94 | 4.00%
13.41% | 0.0698138 | $102,335,840
$2,869,832,067 | 0.06%
0.13% | 991,328 | $152.88 | | | 39 40 | 2021-07-25
40 | 2021-07-26 |
40 | 2021-07-27 |
40 | 2021-07-28 |
42 | 2021-07-29 | -2
41 | 2021-07-30 | +1
39 | 2021-07-31 | +2
+1 |  Cosmos (ATOM) | $12.49 | 7.42%
8.24% | 0.000301087 | $215,636,469
$2,734,062,963 | 0.13%
0.12% | 218,987,215
276,771,818 | $145.64
$184.07 | | | 40 32 | 2021-07-25
35 | 2021-07-26 | -3
37 | 2021-07-27 | -2
37 | 2021-07-28 |
38 | 2021-07-29 | -1
39 | 2021-07-30 | -1
40 | 2021-07-31 | -1
-8 |  Algorand (ALGO) | $0.85 | 2.50%
1.51% | 0.0000204522 | $80,343,222
$2,687,170,767 | 0.05%
0.12% | 3,168,532,422
5,620,578,746 | $143.15
$253.92 | | | 1-40 | | 5.27%
13.92% | | $141,314,268,228
$1,501,226,131,310 | 85.99%
66.33% | | | | | 41 43 | 2021-07-25
41 | 2021-07-26 | +2
41 | 2021-07-27 |
41 | 2021-07-28 |
40 | 2021-07-29 | +1
40 | 2021-07-30 |
41 | 2021-07-31 | -1
+2 |  Bitcoin SV (BSV) | $139.43 | 1.73%
9.48% | 0.00336241 | $308,193,328
$2,621,517,772 | 0.19%
0.12% | 18,802,014 | $139.65 | | | 42 36 | 2021-07-25
42 | 2021-07-26 | -6
34 | 2021-07-27 | +8
36 | 2021-07-28 | -2
37 | 2021-07-29 | -1
42 | 2021-07-30 | -5
42 | 2021-07-31 |
-6 |  Axie Infinity Shards (AXS) | $42.85 | 2.63%
-8.65% | 0.00103342 | $1,259,939,118
$2,610,020,693 | 0.77%
0.12% | 60,907,500
270,000,000 | $139.04
$616.34 | | | 43 41 | 2021-07-25
38 | 2021-07-26 | +3
42 | 2021-07-27 | -4
42 | 2021-07-28 |
41 | 2021-07-29 | +1
43 | 2021-07-30 | -2
43 | 2021-07-31 |
-2 |  Klaytn (KLAY) | $1.04 | 3.31%
6.57% | 0.0000251989 | $107,677,990
$2,602,897,480 | 0.07%
0.12% | 2,491,025,034
10,633,773,405 | $138.66
$591.90 | | | 44 42 | 2021-07-25
43 | 2021-07-26 | -1
44 | 2021-07-27 | -1
45 | 2021-07-28 | -1
45 | 2021-07-29 |
44 | 2021-07-30 | +1
44 | 2021-07-31 |
-2 |  Tezos (Pre-Launch) (XTZ) | $3.03 | 7.22%
11.83% | 0.0000730996 | $115,738,459
$2,589,713,001 | 0.07%
0.11% | 854,356,298
884,300,279 | $137.95
$142.79 | | | 45 39 | 2021-07-25
39 | 2021-07-26 |
43 | 2021-07-27 | -4
43 | 2021-07-28 |
44 | 2021-07-29 | -1
45 | 2021-07-30 | -1
45 | 2021-07-31 |
-6 |  SHIBA INU (SHIB) | $0.00 | 1.08%
-4.06% | 0.000000000150294 | $220,153,850
$2,460,437,864 | 0.13%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $131.07
$331.99 | | | 46 |  IOTA (MIOTA) | $0.84 | 5.27%
22.46% | 0.0000203427 | $38,749,634
$2,344,652,947 | 0.02%
0.10% | 2,779,530,283 | $124.90 | | | 47 48 | 2021-07-25
48 | 2021-07-26 |
48 | 2021-07-27 |
47 | 2021-07-28 | +1
47 | 2021-07-29 |
47 | 2021-07-30 |
47 | 2021-07-31 |
+1 |  Avalanche (AVAX) | $12.74 | 5.23%
13.28% | 0.000307129 | $62,759,999
$2,208,266,417 | 0.04%
0.10% | 173,393,925
386,897,863 | $117.63
$262.48 | | | 48 45 | 2021-07-25
46 | 2021-07-26 | -1
47 | 2021-07-27 | -1
48 | 2021-07-28 | -1
48 | 2021-07-29 |
48 | 2021-07-30 |
48 | 2021-07-31 |
-3 |  Compound (COMP) | $395.56 | 2.38%
-3.32% | 0.00953925 | $181,505,307
$2,129,511,178 | 0.11%
0.09% | 5,383,541
10,000,000 | $113.44
$210.71 | | | 49 47 | 2021-07-25
47 | 2021-07-26 |
49 | 2021-07-27 | -2
49 | 2021-07-28 |
49 | 2021-07-29 |
49 | 2021-07-30 |
49 | 2021-07-31 |
-2 |  TerraUSD (UST) | $1.00 | -0.01%
-0.11% | 0.0000241387 | $66,291,828
$2,040,851,454 | 0.04%
0.09% | 2,038,917,884 | $108.72 | | | 50 |  Decred (DCR) | $153.48 | 9.11%
22.85% | 0.00370137 | $20,155,497
$2,021,465,323 | 0.01%
0.09% | 13,170,622 | $107.68 | | | 1-50 | | 4.98%
12.54% | | $143,695,433,238
$1,524,855,465,439 | 87.44%
67.37% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s
|
| |