CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,327,768,595,561 ||| 24h vol: $146,289,396,865 ||| crypto assets: 823
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $58,027.20 | 1.66%
0.50% | 1 | $37,679,009,267
$1,146,207,800,022 |  25.76%
49.24% | 19,752,950 | $58,027.17 | | | 2 |  Ethereum (ETH) | $2,371.40 | 0.30%
-3.20% | 0.0408671 | $15,768,196,501
$285,351,699,329 | 10.78%
12.26% | 120,330,374 | $14,446.03 | | | 3 |  Tether (USDT) | $1.00 | 0.03%
0.02% | 0.0000172356 | $54,721,200,389
$118,393,216,612 | 37.41%
5.09% | 118,377,416,457
120,237,807,294 | $5,993.70
$6,087.87 | | | 4 |  BNB (BNB) | $541.93 | 5.19%
6.20% | 0.0093393 | $1,730,454,513
$79,086,622,092 | 1.18%
3.40% | 145,934,252 | $4,003.79 | | | 5 |  Solana (SOL) | $135.61 | 1.21%
1.64% | 0.002337 | $2,190,732,886
$63,456,077,336 | 1.50%
2.73% | 467,932,283
584,295,106 | $3,212.49
$4,011.36 | | | 6 |  USD//Coin (USDC) | $1.00 | 0.02%
0.01% | 0.0000172329 | $6,380,308,777
$35,385,491,711 | 4.36%
1.52% | 35,386,322,298 | $1,791.40 | | | 7 |  XRP (XRP) | $0.54 | 0.11%
-3.83% | 0.00000924224 | $896,062,240
$30,209,499,250 | 0.61%
1.30% | 56,329,375,591
99,987,271,820 | $1,529.37
$2,714.70 | | | 8 |  Dogecoin (DOGE) | $0.10 | 0.49%
5.00% | 0.00000176237 | $542,611,072
$14,922,587,137 | 0.37%
0.64% | 145,919,906,384 | $755.46 | | 9 10 | 2024-09-06
10 | 2024-09-07 |
10 | 2024-09-08 |
10 | 2024-09-09 |
9 | 2024-09-10 | +1
9 | 2024-09-11 |
9 | 2024-09-12 |
+1 |  Toncoin (TONCOIN) | $5.40 | 0.29%
16.38% | 0.0000931343 | $269,486,779
$13,688,341,364 | 0.18%
0.59% | 2,532,850,540
5,111,691,338 | $692.98
$1,398.54 | | 10 9 | 2024-09-06
9 | 2024-09-07 |
9 | 2024-09-08 |
9 | 2024-09-09 |
10 | 2024-09-10 | -1
10 | 2024-09-11 |
10 | 2024-09-12 |
-1 |  TRON (TRX) | $0.15 | 0.71%
2.58% | 0.00000264612 | $290,415,121
$13,314,124,330 | 0.20%
0.57% | 86,710,386,378
86,710,386,272 | $674.03
$674.03 | | | 1-10 | | 1.00%
2.53% | | $120,468,477,545
$1,800,015,459,183 | 82.35%
77.33% | | | | | 11 |  Cardano (ADA) | $0.35 | 3.74%
9.57% | 0.00000611224 | $278,374,967
$12,754,366,465 | 0.19%
0.55% | 35,960,643,044
37,170,426,658 | $645.69
$667.42 | | | 12 |  Avalanche (AVAX) | $23.75 | -1.17%
8.02% | 0.000409375 | $249,720,494
$9,628,359,560 | 0.17%
0.41% | 405,321,330
445,324,430 | $487.44
$535.55 | | | 13 |  SHIBA INU (SHIB) | $0.00 | -0.06%
-0.59% | 0.000000000230698 | $149,065,969
$7,888,409,832 | 0.10%
0.34% | 589,269,571,134,460
589,518,455,775,970 | $399.35
$399.52 | | | 14 15 | 2024-09-06
16 | 2024-09-07 | -1
16 | 2024-09-08 |
16 | 2024-09-09 |
14 | 2024-09-10 | +2
14 | 2024-09-11 |
14 | 2024-09-12 |
+1 |  Bitcoin Cash (BCH) | $337.98 | 3.41%
7.70% | 0.00582449 | $210,625,916
$6,678,347,566 | 0.14%
0.29% | 19,759,681 | $338.09 | | | 15 16 | 2024-09-06
14 | 2024-09-07 | +2
14 | 2024-09-08 |
14 | 2024-09-09 |
15 | 2024-09-10 | -1
15 | 2024-09-11 |
15 | 2024-09-12 |
+1 |  ChainLink (LINK) | $10.52 | 0.57%
1.98% | 0.000181358 | $201,935,673
$6,399,463,001 | 0.14%
0.27% | 608,099,970
1,000,000,000 | $323.98
$532.77 | | | 16 14 | 2024-09-06
15 | 2024-09-07 | -1
15 | 2024-09-08 |
15 | 2024-09-09 |
16 | 2024-09-10 | -1
16 | 2024-09-11 |
16 | 2024-09-12 |
-2 |  Polkadot (DOT) | $4.23 | 0.70%
3.77% | 0.0000728197 | $104,069,932
$6,305,517,025 | 0.07%
0.27% | 1,492,245,167 | $319.22 | | | 17 |  Multi-collateral DAI (DAI) | $1.00 | 0.01%
0.01% | 0.0000172339 | $137,510,487
$5,365,573,898 | 0.09%
0.23% | 5,365,382,703 | $271.63 | | | 18 |  UNUS SED LEO (LEO) | $5.77 | 0.54%
-1.63% | 0.0000994322 | $2,683,135
$5,339,895,770 | 0.00%
0.23% | 925,495,269
985,239,504 | $270.33
$287.79 | | | 19 |  Litecoin (LTC) | $62.03 | 1.13%
-6.03% | 0.00106899 | $303,238,395
$4,650,069,052 | 0.21%
0.20% | 74,964,356
84,000,000 | $235.41
$263.79 | | | 20 |  NEAR Protocol (NEAR) | $4.12 | 3.02%
6.50% | 0.0000709461 | $218,812,797
$4,628,596,162 | 0.15%
0.20% | 1,124,319,254
1,209,914,826 | $234.32
$252.16 | | | 1-20 | | 1.10%
2.73% | | $122,324,515,310
$1,869,654,057,514 | 83.62%
80.32% | | | | | 21 22 | 2024-09-06
22 | 2024-09-07 |
22 | 2024-09-08 |
22 | 2024-09-09 |
22 | 2024-09-10 |
21 | 2024-09-11 | +1
21 | 2024-09-12 |
+1 | Kaspa (KAS) | $0.17 | 1.64%
8.72% | 0.0000029067 | $59,328,980
$4,160,922,535 | 0.04%
0.18% | 24,669,406,631 | $210.65 | | | 22 21 | 2024-09-06
21 | 2024-09-07 |
21 | 2024-09-08 |
21 | 2024-09-09 |
23 | 2024-09-10 | -2
23 | 2024-09-11 |
22 | 2024-09-12 | +1
-1 | Uniswap (UNI) | $6.81 | 1.21%
6.38% | 0.000117309 | $142,090,725
$4,085,710,340 | 0.10%
0.18% | 600,210,150
1,000,000,000 | $206.84
$344.61 | | | 23 | Internet Computer (ICP) | $8.48 | -2.08%
11.85% | 0.000146196 | $157,828,897
$3,986,480,851 | 0.11%
0.17% | 469,919,452
522,400,268 | $201.82
$224.36 | | | 24 27 | 2024-09-06
27 | 2024-09-07 |
27 | 2024-09-08 |
27 | 2024-09-09 |
24 | 2024-09-10 | +3
24 | 2024-09-11 |
24 | 2024-09-12 |
+3 | Artificial Superintelligence Alliance (FET) | $1.38 | 4.74%
22.35% | 0.0000237725 | $361,497,046
$3,476,211,081 | 0.25%
0.15% | 2,520,000,000
2,630,547,141 | $175.98
$183.70 | | | 25 24 | 2024-09-06
24 | 2024-09-07 |
24 | 2024-09-08 |
24 | 2024-09-09 |
26 | 2024-09-10 | -2
25 | 2024-09-11 | +1
25 | 2024-09-12 |
-1 | Monero (XMR) | $174.35 | 3.51%
2.11% | 0.00300459 | $60,887,433
$3,216,154,426 | 0.04%
0.14% | 18,446,744 | $162.82 | | | 26 25 | 2024-09-06
26 | 2024-09-07 | -1
25 | 2024-09-08 | +1
25 | 2024-09-09 |
25 | 2024-09-10 |
26 | 2024-09-11 | -1
26 | 2024-09-12 |
-1 | Pepe (PEPE) | $0.00 | 1.06%
0.88% | 0.000000000127399 | $490,455,038
$3,109,993,016 | 0.34%
0.13% | 420,689,899,999,990 | $157.44 | | | 27 26 | 2024-09-06
25 | 2024-09-07 | +1
26 | 2024-09-08 | -1
26 | 2024-09-09 |
27 | 2024-09-10 | -1
27 | 2024-09-11 |
27 | 2024-09-12 |
-1 | Aptos (APT) | $6.16 | -0.60%
2.26% | 0.000106233 | $102,703,470
$3,005,384,393 | 0.07%
0.13% | 487,537,187
1,115,488,266 | $152.15
$348.12 | | | 28 26 | 2024-09-06
26 | 2024-09-07 |
26 | 2024-09-08 |
27 | 2024-09-09 | -1
28 | 2024-09-10 | -1
28 | 2024-09-11 |
28 | 2024-09-12 |
-2 | Fetch.ai (FET) | $1.30 | -5.81%
-9.31% | 0.0000196902 | $125,463,471
$3,277,334,763 | 0.09%
0.14% | 2,520,000,000
2,630,547,141 | $165.92
$173.19 | | | 28 29 | 2024-09-06
29 | 2024-09-07 |
28 | 2024-09-08 | +1
29 | 2024-09-09 | -1
29 | 2024-09-10 |
29 | 2024-09-11 |
28 | 2024-09-12 | +1
+1 | Ethereum Classic (ETC) | $18.48 | -0.05%
2.55% | 0.000318495 | $86,674,504
$2,748,249,915 | 0.06%
0.12% | 148,703,633
210,700,000 | $139.13
$197.14 | | | 29 28 | 2024-09-06
28 | 2024-09-07 |
29 | 2024-09-08 | -1
28 | 2024-09-09 | +1
28 | 2024-09-10 |
28 | 2024-09-11 |
29 | 2024-09-12 | -1
-1 | Stellar Lumens (XLM) | $0.09 | -0.21%
1.45% | 0.00000160039 | $42,745,545
$2,745,616,610 | 0.03%
0.12% | 29,565,294,129
50,001,786,940 | $139.00
$235.08 | | | 1-30 | | 0.84%
3.46% | | $123,954,190,419
$1,903,466,115,444 | 84.73%
81.77% | | | | | 30 39 | 2024-09-06
39 | 2024-09-07 |
38 | 2024-09-08 | +1
39 | 2024-09-09 | -1
40 | 2024-09-10 | -1
40 | 2024-09-11 |
30 | 2024-09-12 | +10
+9 | Render (RNDR) | $5.17 | 0.13%
5.55% | 0.0000891609 | $79,270,742
$2,677,214,741 | 0.05%
0.12% | 517,460,631
532,220,805 | $135.53
$139.40 | | | 31 | Sui (SUI) | $0.99 | 11.28%
23.64% | 0.0000171384 | $371,934,253
$2,665,210,643 | 0.25%
0.11% | 2,679,963,750
10,000,000,000 | $134.93
$503.47 | | | 32 33 | 2024-09-06
33 | 2024-09-07 |
33 | 2024-09-08 |
34 | 2024-09-09 | -1
30 | 2024-09-10 | +4
30 | 2024-09-11 |
32 | 2024-09-12 | -2
+1 | Polygon Ecosystem Token (POL) | $0.38 | -0.21%
-3.03% | 0.00000650262 | $16,839,851
$2,630,917,209 | 0.01%
0.11% | 6,972,480,468
10,255,189,820 | $133.19
$195.90 | | | 33 30 | 2024-09-06
30 | 2024-09-07 |
30 | 2024-09-08 |
31 | 2024-09-09 | -1
31 | 2024-09-10 |
31 | 2024-09-11 |
33 | 2024-09-12 | -2
-3 | First Digital USD (FDUSD) | $1.00 | 0.14%
0.11% | 0.0000172352 | $4,959,997,886
$2,531,034,361 | 3.39%
0.11% | 2,530,762,448 | $128.13 | | | 34 | Stacks (STX) | $1.60 | 1.96%
10.20% | 0.0000275793 | $80,354,412
$2,377,758,498 | 0.05%
0.10% | 1,485,775,315
1,818,000,000 | $120.37
$147.29 | | | 35 32 | 2024-09-06
32 | 2024-09-07 |
32 | 2024-09-08 |
33 | 2024-09-09 | -1
34 | 2024-09-10 | -1
33 | 2024-09-11 | +1
35 | 2024-09-12 | -2
-3 | OKB (OKB) | $39.33 | 1.69%
7.05% | 0.000677846 | $3,388,938
$2,360,008,129 | 0.00%
0.10% | 60,000,000
300,000,000 | $119.48
$597.38 | | | 36 37 | 2024-09-06
38 | 2024-09-07 | -1
39 | 2024-09-08 | -1
37 | 2024-09-09 | +2
35 | 2024-09-10 | +2
35 | 2024-09-11 |
36 | 2024-09-12 | -1
+1 | Aave (LEND) | $150.64 | 0.06%
13.26% | 0.00259601 | $420,635,216
$2,249,040,220 | 0.29%
0.10% | 14,929,961
16,000,000 | $113.86
$122.02 | | | 37 36 | 2024-09-06
36 | 2024-09-07 |
36 | 2024-09-08 |
36 | 2024-09-09 |
36 | 2024-09-10 |
36 | 2024-09-11 |
37 | 2024-09-12 | -1
-1 | Filecoin (FIL) | $3.64 | 0.82%
7.22% | 0.0000626456 | $105,910,228
$2,127,698,729 | 0.07%
0.09% | 585,312,548
1,959,974,374 | $107.72
$360.70 | | | 38 42 | 2024-09-06
43 | 2024-09-07 | -1
41 | 2024-09-08 | +2
38 | 2024-09-09 | +3
37 | 2024-09-10 | +1
37 | 2024-09-11 |
38 | 2024-09-12 | -1
+4 | Bittensor (TAO) | $287.29 | 1.38%
12.73% | 0.00495098 | $75,594,125
$2,117,898,531 | 0.05%
0.09% | 7,371,958 | $107.22 | | | 39 35 | 2024-09-06
35 | 2024-09-07 |
35 | 2024-09-08 |
35 | 2024-09-09 |
38 | 2024-09-10 | -3
38 | 2024-09-11 |
39 | 2024-09-12 | -1
-4 | Cronos (CRO) | $0.08 | -0.41%
0.22% | 0.0000013554 | $5,401,183
$2,089,854,236 | 0.00%
0.09% | 26,571,560,696
30,000,000,000 | $105.80
$119.45 | | | 1-40 | | 1.05%
4.52% | | $130,073,517,253
$1,927,292,750,741 | 88.92%
82.80% | | | | | 40 38 | 2024-09-06
37 | 2024-09-07 | +1
37 | 2024-09-08 |
40 | 2024-09-09 | -3
39 | 2024-09-10 | +1
39 | 2024-09-11 |
40 | 2024-09-12 | -1
-2 | Immutable X (IMX) | $1.27 | -1.00%
4.95% | 0.0000218419 | $32,812,704
$2,034,593,092 | 0.02%
0.09% | 1,605,299,431
2,000,000,000 | $103.00
$128.33 | | | 41 | Hedera (HBAR) | $0.05 | 0.74%
2.65% | 0.000000871305 | $29,652,941
$1,868,806,172 | 0.02%
0.08% | 36,962,615,236
50,000,000,000 | $94.61
$127.98 | | | 42 46 | 2024-09-06
45 | 2024-09-07 | +1
45 | 2024-09-08 |
44 | 2024-09-09 | +1
41 | 2024-09-10 | +3
42 | 2024-09-11 | -1
42 | 2024-09-12 |
+4 | Optimism (OP) | $1.55 | -1.41%
14.72% | 0.0000267966 | $133,788,299
$1,846,628,530 | 0.09%
0.08% | 1,187,596,466
4,294,967,296 | $93.49
$338.09 | | | 43 40 | 2024-09-06
41 | 2024-09-07 | -1
42 | 2024-09-08 | -1
42 | 2024-09-09 |
44 | 2024-09-10 | -2
44 | 2024-09-11 |
43 | 2024-09-12 | +1
-3 | Mantle (MNT) | $0.56 | 0.84%
-1.06% | 0.00000972007 | $86,295,117
$1,842,590,020 | 0.06%
0.08% | 3,266,841,708
6,219,316,795 | $93.28
$177.59 | | | 44 47 | 2024-09-06
47 | 2024-09-07 |
47 | 2024-09-08 |
47 | 2024-09-09 |
45 | 2024-09-10 | +2
43 | 2024-09-11 | +2
44 | 2024-09-12 | -1
+3 | Injective (INJ) | $18.85 | 2.64%
9.50% | 0.00032486 | $111,510,130
$1,841,671,024 | 0.08%
0.08% | 97,697,780
100,000,000 | $93.24
$95.43 | | | 45 43 | 2024-09-06
42 | 2024-09-07 | +1
43 | 2024-09-08 | -1
43 | 2024-09-09 |
43 | 2024-09-10 |
45 | 2024-09-11 | -2
45 | 2024-09-12 |
-2 | Arbitrum (ARB) | $0.52 | -0.68%
4.81% | 0.00000898993 | $161,161,854
$1,823,791,828 | 0.11%
0.08% | 3,496,129,217
10,000,000,000 | $92.33
$264.09 | | | 46 45 | 2024-09-06
46 | 2024-09-07 | -1
46 | 2024-09-08 |
45 | 2024-09-09 | +1
46 | 2024-09-10 | -1
46 | 2024-09-11 |
46 | 2024-09-12 |
-1 | VeChain (VEN) | $0.02 | 0.68%
2.83% | 0.000000375955 | $14,211,224
$1,766,737,550 | 0.01%
0.08% | 80,985,041,177
85,985,041,177 | $89.44
$94.96 | | | 47 49 | 2024-09-06
50 | 2024-09-07 | -1
49 | 2024-09-08 | +1
49 | 2024-09-09 |
48 | 2024-09-10 | +1
47 | 2024-09-11 | +1
47 | 2024-09-12 |
+2 | Cosmos (ATOM) | $4.15 | 0.85%
3.04% | 0.0000715377 | $110,525,939
$1,622,817,686 | 0.08%
0.07% | 390,934,204 | $82.16 | | | 48 | dogwifhat (WIF) | $1.57 | -2.88%
-2.05% | 0.0000270452 | $345,943,552
$1,567,545,155 | 0.24%
0.07% | 998,845,522 | $79.36 | | | 49 50 | 2024-09-06
49 | 2024-09-07 | +1
50 | 2024-09-08 | -1
50 | 2024-09-09 |
49 | 2024-09-10 | +1
49 | 2024-09-11 |
49 | 2024-09-12 |
+1 | Maker (MKR) | $1,602.28 | 0.61%
-4.03% | 0.0276125 | $60,368,838
$1,495,401,103 | 0.04%
0.06% | 933,298
977,631 | $75.71
$79.30 | | | 1-50 | | 0.85%
4.32% | | $131,159,787,851
$1,945,003,332,901 | 89.66%
83.56% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s
|
| |