CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $1,628,992,211,502 ||| 24h vol: $210,136,622,841 ||| crypto assets: 1328

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$50,560.501.55893%
8.17995%
 1$45,001,684,891 
$942,840,973,347 
21.42%
57.88%
 18,647,762 $50,560.54
2 Ethereum (ETH)$1,724.203.72584%
18.7063%
 0.0341017$24,512,298,163 
$198,212,896,092 
11.66%
12.17%
 114,959,204 $10,629.31
3 Tether (USDT)$1.000.0187075%
-0.154769%
 0.0000197879$73,295,983,959 
$36,484,681,879 
34.88%
2.24%
 36,466,881,803 
37,608,167,441 
$1,956.52
$2,017.75
4 Binance Coin (BNB)$235.792.79367%
4.1465%
 0.00466342$5,188,584,427 
$36,436,553,583 
2.47%
2.24%
 154,532,785 
170,532,785 
$1,953.94
$2,156.24
5 Cardano (ADA)$1.140.797336%
-12.3912%
 0.0000225564$4,493,007,267 
$36,435,894,043 
2.14%
2.24%
 31,948,309,441 
45,000,000,000 
$1,953.90
$2,752.11
6 Polkadot (DOT)$34.741.78619%
0.805584%
 0.000687033$1,693,080,150 
$31,822,229,065 
0.81%
1.95%
 916,097,182 
1,051,898,327 
$1,706.49
$1,959.46
7 XRP (XRP)$0.47-0.23406%
9.56294%
 0.00000923222$2,453,066,572 
$21,193,968,201 
1.17%
1.30%
 45,404,028,640 
99,990,831,162 
$1,136.54
$2,502.94
8 Uniswap (UNI)$34.049.82372%
45.6486%
 0.000673207$1,480,193,242 
$17,739,674,135 
0.70%
1.09%
 521,176,874 
1,000,000,000 
$951.30
$1,825.30
9 Litecoin (LTC)$189.021.92505%
12.4701%
 0.00373851$3,721,354,233 
$12,592,326,351 
1.77%
0.77%
 66,618,713 $675.27
10 ChainLink (LINK)$28.59-0.86177%
12.3545%
 0.000565466$1,310,353,295 
$11,765,162,216 
0.62%
0.72%
 411,509,556 
1,000,000,000 
$630.92
$1,533.18
1-102.13%
9.93%
$163,149,606,199 
$1,345,524,358,912 
77.64%
82.60%
11 Bitcoin Cash (BCH)$517.251.59792%
9.9428%
 0.0102304$2,422,567,059 
$9,659,081,058 
1.15%
0.59%
 18,673,756 $517.98
12 Stellar Lumens (XLM)$0.41-0.364278%
-1.9539%
 0.00000810627$786,504,346 
$9,250,919,449 
0.37%
0.57%
 22,571,069,763 
50,001,803,460 
$496.09
$1,098.98
13 USD//Coin (USDC)$1.000.0273763%
-0.0183525%
 0.0000197807$1,292,496,766 
$8,975,127,247 
0.62%
0.55%
 8,974,044,040 
9,153,098,164 
$481.30
$490.90
14 Dogecoin (DOGE)$0.066.63489%
11.611%
 0.00000108884$1,375,559,143 
$7,083,057,990 
0.65%
0.43%
 128,660,436,438 $379.83
15 Wrapped Bitcoin (WBTC)$50,882.602.55252%
9.40311%
 1.00637$402,309,724 
$6,442,690,336 
0.19%
0.40%
 126,619 $345.49
16 NEM (XEM)$0.69-5.42551%
11.7751%
 0.0000136173$485,285,761 
$6,196,495,084 
0.23%
0.38%
 8,999,999,999 $332.29
17 Aave (LEND)$399.824.51743%
9.00211%
 0.0079077$620,136,037 
$4,969,865,004 
0.30%
0.31%
 12,430,332 
16,000,000 
$266.51
$343.05
18 THETA (THETA)$4.352.69728%
37.4675%
 0.0000859486$151,062,301 
$4,345,607,904 
0.07%
0.27%
 1,000,000,000 $233.04
19 Cosmos (ATOM)$19.251.15223%
5.26283%
 0.000380693$463,863,726 
$4,070,315,398 
0.22%
0.25%
 211,466,714 
269,251,317 
$218.27
$277.92
20 Crypto.com Coin (CRO)$0.161.07384%
11.616%
 0.00000311317$178,101,937 
$3,800,324,332 
0.08%
0.23%
 24,143,835,615 
100,000,000,000 
$203.80
$844.09
1-201.79%
10.17%
$171,327,492,999 
$1,410,317,842,714 
81.53%
86.58%
21 Monero (XMR)$207.630.66349%
-5.6985%
 0.00410654$562,367,006 
$3,707,643,285 
0.27%
0.23%
 17,857,053 $198.83
22 TRON (TRX)$0.050.972857%
10.0828%
 0.00000100979$1,081,283,133 
$3,658,609,167 
0.51%
0.22%
 71,659,657,369 
100,850,743,812 
$196.20
$276.12
23 EOS (EOS)$3.842.02115%
8.19%
 0.0000760137$3,177,480,257 
$3,655,517,617 
1.51%
0.22%
 951,141,501 
1,027,641,912 
$196.03
$211.80
24 VeChain (VEN)$0.06-0.0890054%
39.558%
 0.00000111829$813,228,714 
$3,636,499,523 
0.39%
0.22%
 64,315,576,989 
86,712,634,466 
$195.01
$262.92
25 IOTA (MIOTA)$1.300.0875272%
10.6345%
 0.0000256929$103,988,957 
$3,610,741,279 
0.05%
0.22%
 2,779,530,283 $193.63
26 Solana (SOL)$13.442.43915%
-4.3381%
 0.000265829$134,527,725 
$3,520,055,183 
0.06%
0.22%
 261,900,137 
488,630,611 
$188.77
$352.18
27 Bitcoin SV (BSV)$185.101.30704%
2.79334%
 0.00366101$493,429,165 
$3,456,195,279 
0.23%
0.21%
 18,671,758 $185.34
28 Terra (LUNA)$8.14-0.694668%
45.1843%
 0.000161036$205,002,223 
$3,290,125,229 
0.10%
0.20%
 404,090,556 
948,939,801 
$176.44
$414.33
29 Tezos (Pre-Launch) (XTZ)$4.126.52676%
17.01%
 0.0000814871$461,294,388 
$3,141,036,551 
0.22%
0.19%
 762,381,726 $168.44
30 Binance USD (BUSD)$1.000%
0.01%
 0.0000197802$2,988,007,882 
$3,133,591,756 
1.42%
0.19%
 3,133,278,428 $168.04
1-301.63%
10.90%
$181,348,102,449 
$1,445,127,857,583 
86.30%
88.71%
31 FTX Token (FTT)$30.461.49554%
13.938%
 0.000602517$32,749,250 
$2,874,148,586 
0.02%
0.18%
 94,346,958 
345,219,294 
$154.13
$563.96
32 Huobi Token (HT)$15.300.0294915%
6.99607%
 0.00030252$667,337,666 
$2,858,227,403 
0.32%
0.18%
 186,866,518 
500,000,000 
$153.27
$410.12
33 NEO (NEO)$38.790.797206%
5.1038%
 0.000767189$554,468,470 
$2,736,166,971 
0.26%
0.17%
 70,538,831 
100,000,000 
$146.73
$208.01
34 Multi-collateral DAI (DAI)$1.00-0.0241525%
-0.203551%
 0.0000197914$304,210,813 
$2,555,987,367 
0.14%
0.16%
 2,554,287,347 
2,554,287,372 
$137.07
$137.07
35 Elrond (EGLD)$145.694.72868%
4.01853%
 0.00288152$126,668,528 
$2,488,301,357 
0.06%
0.15%
 17,079,295 
21,312,792 
$133.44
$166.51
36 Synthetix Network Token (SNX)$21.500.149612%
11.1717%
 0.000425297$98,897,141 
$2,469,466,261 
0.05%
0.15%
 114,841,533 
215,258,834 
$132.43
$248.22
37 Algorand (ALGO)$1.092.49879%
2.60948%
 0.0000215974$319,499,792 
$2,463,790,191 
0.15%
0.15%
 2,256,269,767 
3,700,000,000 
$132.12
$216.66
38 Filecoin (FIL)$41.15-0.662953%
12.2995%
 0.000813859$492,150,055 
$2,362,592,294 
0.23%
0.15%
 57,415,312 $126.70
39 The Graph (GRT)$1.851.68777%
7.96032%
 0.0000366454$233,354,407 
$2,307,986,589 
0.11%
0.14%
 1,245,666,867 
$123.77
$0.00
40 Compound (COMP)$478.37-2.42627%
13.3067%
 0.00946139$176,582,353 
$2,226,677,419 
0.08%
0.14%
 4,654,689 
10,000,000 
$119.41
$256.53
1-401.43%
10.10%
$184,354,020,924 
$1,470,471,202,021 
87.73%
90.27%
41 SushiSwap (SUSHI)$17.260.758857%
10.5543%
 0.000341347$450,823,690 
$2,196,069,286 
0.21%
0.13%
 127,244,443 
202,614,049 
$117.77
$187.52
42 Maker (MKR)$2,194.27-0.808502%
2.16297%
 0.0433988$67,756,882 
$2,183,818,080 
0.03%
0.13%
 995,239 $117.11
43 Avalanche (AVAX)$25.91-1.06213%
-0.86609%
 0.000512497$275,458,910 
$2,177,812,100 
0.13%
0.13%
 84,046,096 
378,874,228 
$116.79
$526.47
44 Dash (DASH)$213.822.03172%
3.99986%
 0.00422906$647,426,506 
$2,141,019,887 
0.31%
0.13%
 10,013,032 $114.81
45 Kusama (KSM)$234.912.09323%
6.10614%
 0.00464601$129,150,777 
$1,989,668,487 
0.06%
0.12%
 8,470,098 
9,651,217 
$106.70
$121.58
46 UNUS SED LEO (LEO)$1.94-0.763823%
-0.575221%
 0.0000382733$1,499,696 
$1,934,150,181 
0.00%
0.12%
 999,498,893 $103.72
47 Decred (DCR)$152.27-0.0329673%
9.69116%
 0.00301158$28,714,172 
$1,930,936,653 
0.01%
0.12%
 12,681,252 $103.55
48 PancakeSwap (CAKE)$11.542.46894%
5.41718%
 0.000228295$184,315,059 
$1,511,323,089 
0.09%
0.09%
 130,932,747 
210,282,260 
$81.05
$130.16
49 yearn.finance (YFI)$40,904.1018.972%
28.6027%
 0.809012$556,955,074 
$1,498,519,465 
0.27%
0.09%
 36,635 
36,666 
$80.36
$80.43
50 Zcash (ZEC)$129.814.12817%
15.8317%
 0.00256741$311,773,252 
$1,464,844,443 
0.15%
0.09%
 11,284,538 $78.55
1-501.70%
9.70%
$187,007,894,942 
$1,489,499,363,692 
88.99%
91.44%