CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$10,048.300.11%
-2.87%
 1$12,928,527,345 
$180,377,725,299 
26.12%
66.80%
 17,951,037 $10,048.32
2 Ethereum (ETH)$212.10-1.9%
12.31%
 0.0211054$7,829,201,705 
$22,873,920,823 
15.82%
8.47%
 107,846,761 $1,274.24
3 Ripple (XRP)$0.28-3.11%
7.12%
 0.00002796$1,290,273,218 
$12,096,172,061 
2.61%
4.48%
 43,055,012,634 
99,991,349,973 
$673.84
$1,564.94
4 Bitcoin Cash (BCH)$308.26-1.32%
1.03%
 0.0306748$1,325,457,195 
$5,554,036,909 
2.68%
2.06%
 18,017,163 $309.40
5 Litecoin (LTC)$72.77-1.19%
3.32%
 0.0072412$2,526,138,437 
$4,607,139,258 
5.10%
1.71%
 63,311,204 $256.65
6 Tether (USDT)$1.00-0.02%
-0.2%
 0.00009979$16,195,491,171 
$4,119,522,900 
32.72%
1.53%
 4,108,044,456 
4,207,771,504 
$229.49
$235.06
7 EOS (EOS)$3.91-2.8%
-3.66%
 0.00038924$1,570,931,141 
$3,648,674,443 
3.17%
1.35%
 932,782,512 
1,029,482,523 
$203.26
$224.33
8 Binance Coin (BNB)$20.64-2.24%
-1.12%
 0.00205393$157,118,817 
$3,210,395,460 
0.32%
1.19%
 155,536,713 
187,536,713 
$178.84
$215.64
9 Bitcoin SV (BSV)$121.50-0.81%
-0.23%
 0.0120905$215,054,573 
$2,169,417,499 
0.43%
0.80%
 17,854,986 $120.85
10 Stellar Lumens (XLM)$0.07-0.88%
22.74%
 0.00000708$227,022,308 
$1,429,512,463 
0.46%
0.53%
 20,084,647,843 
105,343,407,762 
$79.63
$417.68
1-10-1.42%
3.84%
$44,265,215,910 
$240,086,517,115 
89.43%
88.91%
11 Monero (XMR)$73.970.91%
-1.69%
 0.00736109$76,629,234 
$1,273,940,461 
0.15%
0.47%
 17,221,350 $70.97
12 Cardano (ADA)$0.05-5.82%
4.77%
 0.00000487$78,522,753 
$1,269,325,641 
0.16%
0.47%
 25,927,070,538 
31,112,483,745 
$70.71
$84.85
13 TRON (TRX)$0.022.9%
13.34%
 0.00000178$690,999,695 
$1,195,407,929 
1.40%
0.44%
 66,682,072,191 
99,281,283,754 
$66.59
$99.15
14 UNUS SED LEO (LEO)$1.08-0.21%
1.27%
 0.00010769$6,180,497 
$1,081,683,775 
0.01%
0.40%
 999,498,893 $60.26
15 Huobi Token (HT)$4.01-1.51%
-1.42%
 0.00039916$73,593,359 
$985,573,952 
0.15%
0.36%
 245,696,127 
500,000,000 
$54.90
$111.73
16 Dash (DASH)$93.78-1.25%
4.32%
 0.00933182$216,324,794 
$848,857,459 
0.44%
0.31%
 9,051,666 $47.29
17 IOTA (MIOTA)$0.28-4.49%
14.77%
 0.0000283$6,802,388 
$790,617,615 
0.01%
0.29%
 2,779,530,283 $44.04
18 Tezos (Pre-Launch) (XTZ)$1.06-0.64%
6.04%
 0.00010543$8,414,613 
$699,680,282 
0.02%
0.26%
 660,373,612 
801,312,599 
$38.98
$47.30
19 Ethereum Classic (ETC)$6.03-1.28%
-4.37%
 0.00059959$463,274,863 
$684,949,775 
0.94%
0.25%
 113,674,762 $38.16
20 NEO (NEO)$9.26-2.18%
1.41%
 0.00092131$266,454,140 
$653,088,187 
0.54%
0.24%
 70,538,831 
100,000,000 
$36.38
$51.58
1-20-1.39%
3.84%
$46,152,412,246 
$249,569,642,191 
93.24%
92.42%
21 ChainLink (LINK)$1.841.36%
14.48%
 0.00018342$68,484,009 
$645,144,453 
0.14%
0.24%
 350,000,000 
1,000,000,000 
$35.94
$102.68
22 Cosmos (ATOM)$2.92-5.98%
-15.43%
 0.0002903$137,291,118 
$556,303,398 
0.28%
0.21%
 190,688,439 
237,928,231 
$30.99
$38.67
23 Maker (MKR)$527.82-3.55%
11.66%
 0.0525227$12,262,391 
$527,821,294 
0.02%
0.20%
 1,000,000 $29.40
24 Ontology (ONT)$0.79-2.46%
3.85%
 0.00007877$85,158,524 
$422,374,773 
0.17%
0.16%
 533,551,170 
1,000,000,000 
$23.53
$44.10
25 NEM (XEM)$0.05-0.8%
-2.06%
 0.0000045$8,009,910 
$406,883,375 
0.02%
0.15%
 8,999,999,999 $22.67
26 Crypto.com Coin (CRO)$0.041.95%
0.49%
 0.00000394$6,760,546 
$404,248,677 
0.01%
0.15%
 10,214,611,872 
100,000,000,000 
$22.52
$220.46
27 Crypto.com Chain (CRO)$0.04-0.93%
-0.12%
 0.00000377$6,247,380 
$369,994,551 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.61
$211.47
27 USD//Coin (USDC)$1.00-0.17%
-0.14%
 0.00009969$122,433,678 
$392,911,720 
0.25%
0.15%
 392,190,148 
394,028,742 
$21.89
$21.99
28 INO COIN (INO)$2.06-0.22%
0.56%
 0.00020532$6,609 
$371,405,606 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.69
$114.94
29 Zcash (ZEC)$46.95-2.22%
-0.35%
 0.00467173$207,472,477 
$350,658,652 
0.42%
0.13%
 7,469,081 $19.53
1-30-1.36%
2.99%
$46,806,538,888 
$254,017,388,690 
94.56%
94.07%
30 Dogecoin (DOGE)$0.000.46%
5.07%
 0.00000026$36,721,854 
$314,357,290 
0.07%
0.12%
 121,314,616,682 $17.51
31 Basic Attention Token (BAT)$0.20-7.61%
14.85%
 0.00001998$32,083,851 
$268,842,154 
0.06%
0.10%
 1,338,750,672 
1,500,000,000 
$14.98
$16.78
32 HedgeTrade (HEDG)$0.88-2.14%
-4.81%
 0.00008795$531,200 
$254,887,425 
0.00%
0.09%
 288,393,855 
1,000,000,000 
$14.20
$49.23
33 Decred (DCR)$22.38-2.15%
-2.27%
 0.0022273$8,470,718 
$233,292,266 
0.02%
0.09%
 10,422,753 $13.00
33 Paxos Standard Token (PAX)$1.000.24%
-0.19%
 0.00009655$235,265,328 
$237,509,424 
0.48%
0.09%
 237,000,555 
237,071,887 
$13.23
$13.23
34 Paxos Standard (PAX)$1.00-0.11%
-0.07%
 0.00009973$210,670,494 
$228,321,601 
0.43%
0.08%
 227,813,413 
227,819,673 
$12.72
$12.72
35 VeChain (VEN)$0.00-1.7%
9.79%
 0.00000041$29,242,389 
$226,689,087 
0.06%
0.08%
 55,454,734,800 
86,712,634,466 
$12.63
$19.75
36 V Systems (VSYS)$0.121.8%
-7.27%
 0.00001182$2,596,477 
$214,977,630 
0.01%
0.08%
 1,810,113,943 
3,714,972,407 
$11.98
$24.58
37 ThoreNext (THX)$9.480.16%
-3.59%
 0.00094311$112,839 
$205,212,342 
0.00%
0.08%
 21,652,254 
210,000,000 
$11.43
$110.87
38 Qtum (QTUM)$2.13-1.52%
2.93%
 0.00021154$121,632,924 
$204,160,712 
0.25%
0.08%
 96,036,152 
101,786,172 
$11.37
$12.05
1-40-1.33%
2.61%
$47,483,866,962 
$256,405,638,621 
95.93%
94.95%
39 TrueUSD (TUSD)$1.00-0.03%
0.18%
 0.00009984$331,196,930 
$186,255,243 
0.67%
0.07%
 185,632,038 $10.38
40 Bitcoin Gold (BTG)$10.20-4.19%
-1.45%
 0.00101522$17,958,168 
$178,683,717 
0.04%
0.07%
 17,513,924 $9.95
41 ThoreCoin (THR)$1,877.650.03%
0.85%
 0.186842$160,779 
$162,765,690 
0.00%
0.06%
 86,686 
100,000 
$9.07
$10.46
42 ZB (ZB)$0.35-1.39%
0.78%
 0.00003488$92,672,361 
$162,372,522 
0.19%
0.06%
 463,288,810 
2,100,000,000 
$9.05
$41.00
43 MineBee (MB)$0.090.03%
-23.17%
 0.00000854$32,000 
$157,093,096 
0.00%
0.06%
 1,830,081,855 
5,000,000,000 
$8.75
$23.91
44 OmiseGo (OMG)$1.10-1.77%
4.68%
 0.0001098$42,407,189 
$154,755,114 
0.09%
0.06%
 140,245,398 $8.62
45 Ravencoin (RVN)$0.03-6.37%
2.07%
 0.00000329$21,085,807 
$147,714,171 
0.04%
0.05%
 4,473,570,000 $8.23
46 0x (ZRX)$0.242.8%
46.4%
 0.00002397$23,244,612 
$144,741,227 
0.05%
0.05%
 600,803,124 
1,000,000,000 
$8.06
$13.42
47 ABBC Coin (ABBC)$0.240.38%
155.39%
 0.00002395$39,908,199 
$133,396,204 
0.08%
0.05%
 554,307,762 
1,002,169,590 
$7.43
$13.44
48 KuCoin Shares (KCS)$1.51-0.59%
-13.26%
 0.00015033$10,542,699 
$132,903,306 
0.02%
0.05%
 87,971,055 
177,971,055 
$7.40
$14.98
1-50-1.29%
5.53%
$48,063,075,706 
$257,966,318,911 
97.10%
95.53%