CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2022 Market cap: $1,016,910,818,442 ||| 24h vol: $99,513,179,637 ||| crypto assets: 979
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $21,462.40 | 0.77% 12.29% | 1 | $18,430,231,213 $409,440,047,526 | 18.52% 40.26% | 19,077,100 | $21,462.38 | | 2 | Ethereum (ETH) | $1,244.52 | 1.21% 25.87% | 0.0579861 | $12,618,308,474 $150,963,782,070 | 12.68% 14.85% | 121,302,765 | $7,913.35 | | 3 | Tether (USDT) | $1.00 | 0.02% 0.09% | 0.0000465727 | $36,549,702,534 $66,838,169,920 | 36.73% 6.57% | 66,867,450,244 68,610,622,657  | $3,503.58 $3,594.92 | | 4 | USD//Coin (USDC) | $1.00 | 0.03% -0.00% | 0.0000466067 | $3,496,719,815 $55,897,876,490 | 3.51% 5.50% | 55,881,616,525 | $2,930.10 | | 5 | BNB (BNB) | $239.66 | -0.46% 20.90% | 0.0111663 | $917,639,669 $39,130,281,637 | 0.92% 3.85% | 163,276,975 | $2,051.17 | | 6 8 | 2022-06-19 8 | 2022-06-20 | 8 | 2022-06-21 | 7 | 2022-06-22 | +1 8 | 2022-06-23 | -1 6 | 2022-06-24 | +2 6 | 2022-06-25 | +2 | XRP (XRP) | $0.37 | -0.10% 18.59% | 0.0000170947 | $917,265,183 $17,736,750,356 | 0.92% 1.74% | 48,343,101,197 99,989,535,142  | $929.74 $1,923.01 | | 7 6 | 2022-06-19 6 | 2022-06-20 | 6 | 2022-06-21 | 6 | 2022-06-22 | 6 | 2022-06-23 | 7 | 2022-06-24 | -1 7 | 2022-06-25 | -1 | Binance USD (BUSD) | $1.00 | -0.22% -0.13% | 0.0000465839 | $3,338,021,244 $17,359,141,585 | 3.35% 1.71% | 17,362,580,695 | $909.95 | | 8 7 | 2022-06-19 7 | 2022-06-20 | 7 | 2022-06-21 | 8 | 2022-06-22 | -1 7 | 2022-06-23 | +1 8 | 2022-06-24 | -1 8 | 2022-06-25 | -1 | Cardano (ADA) | $0.50 | -0.48% 9.17% | 0.0000232461 | $655,881,898 $16,832,989,225 | 0.66% 1.66% | 33,739,028,516 34,277,702,082  | $882.37 $896.45 | | 9 | Solana (SOL) | $42.21 | -0.13% 33.87% | 0.00196684 | $1,279,881,615 $14,463,827,192 | 1.29% 1.42% | 342,637,793 511,616,946  | $758.18 $1,132.09 | | 10 | Dogecoin (DOGE) | $0.07 | 1.70% 28.25% | 0.00000318654 | $430,870,996 $9,073,448,204 | 0.43% 0.89% | 132,670,764,300 | $475.62 | | | 1-10 | | 0.23% 14.89% | | $78,634,522,641 $797,736,314,205 | 79.02% 78.45% | | | | 11 | Polkadot (DOT) | $8.13 | -1.34% 15.04% | 0.000378761 | $357,616,220 $8,028,146,311 | 0.36% 0.79% | 987,579,315 1,103,303,471  | $420.83 $470.14 | | 12 | Multi-collateral DAI (DAI) | $1.00 | -0.06% -0.05% | 0.0000466173 | $246,923,002 $6,810,406,833 | 0.25% 0.67% | 6,806,879,828 | $356.99 | | 13  16 | 2022-06-19 17 | 2022-06-20 | -1 17 | 2022-06-21 | 15 | 2022-06-22 | +2 14 | 2022-06-23 | +1 14 | 2022-06-24 | 13 | 2022-06-25 | +1 +3 | SHIBA INU (SHIB) | $0.00 | 7.22% 51.37% | 0.000000000546617 | $924,310,624 $6,441,450,261 | 0.93% 0.63% | 549,063,278,876,300 589,735,030,408,320  | $337.65 $362.66 | | 14  13 | 2022-06-19 14 | 2022-06-20 | -1 14 | 2022-06-21 | 13 | 2022-06-22 | +1 13 | 2022-06-23 | 13 | 2022-06-24 | 14 | 2022-06-25 | -1 -1 | TRON (TRX) | $0.06 | -1.61% 6.57% | 0.00000302334 | $453,439,236 $6,002,204,907 | 0.46% 0.59% | 92,500,922,683 92,500,918,579  | $314.63 $314.63 | | 15 17 | 2022-06-19 16 | 2022-06-20 | +1 16 | 2022-06-21 | 17 | 2022-06-22 | -1 17 | 2022-06-23 | 15 | 2022-06-24 | +2 15 | 2022-06-25 | +2 | Avalanche (AVAX) | $21.28 | 3.12% 42.90% | 0.000991565 | $481,039,468 $5,994,335,757 | 0.48% 0.59% | 281,670,731 404,229,626  | $314.22 $450.94 | | 16 14 | 2022-06-19 13 | 2022-06-20 | +1 13 | 2022-06-21 | 16 | 2022-06-22 | -3 15 | 2022-06-23 | +1 16 | 2022-06-24 | -1 16 | 2022-06-25 | -2 | Wrapped Bitcoin (WBTC) | $21,425.30 | 0.56% 11.99% | 0.998271 | $196,594,394 $5,686,345,372 | 0.20% 0.56% | 265,404 | $298.07 | | 17 15 | 2022-06-19 15 | 2022-06-20 | 15 | 2022-06-21 | 14 | 2022-06-22 | +1 16 | 2022-06-23 | -2 17 | 2022-06-24 | -1 17 | 2022-06-25 | -2 | UNUS SED LEO (LEO) | $5.89 | 0.82% 17.08% | 0.00027447 | $7,257,719 $5,619,525,763 | 0.01% 0.55% | 953,954,130 985,239,504  | $294.57 $304.23 | | 18 22 | 2022-06-19 18 | 2022-06-20 | +4 18 | 2022-06-21 | 19 | 2022-06-22 | -1 18 | 2022-06-23 | +1 18 | 2022-06-24 | 18 | 2022-06-25 | +4 | Polygon (MATIC) | $0.60 | -0.68% 71.90% | 0.0000278716 | $564,964,761 $4,786,414,088 | 0.57% 0.47% | 8,001,489,375 10,000,000,000  | $250.90 $313.56 | | 19 23 | 2022-06-19 24 | 2022-06-20 | -1 24 | 2022-06-21 | 20 | 2022-06-22 | +4 19 | 2022-06-23 | +1 19 | 2022-06-24 | 19 | 2022-06-25 | +4 | Uniswap (UNI) | $5.69 | 3.27% 57.68% | 0.000265099 | $127,792,289 $4,176,957,460 | 0.13% 0.41% | 734,133,050 1,000,000,000  | $218.95 $298.25 | | 20 18 | 2022-06-19 20 | 2022-06-20 | -2 20 | 2022-06-21 | 18 | 2022-06-22 | +2 20 | 2022-06-23 | -2 20 | 2022-06-24 | 20 | 2022-06-25 | -2 | Litecoin (LTC) | $59.10 | 5.42% 28.27% | 0.00275376 | $560,334,474 $4,171,677,399 | 0.56% 0.41% | 70,584,056 84,000,000  | $218.67 $260.24 | | | 1-20 | | 0.95% 22.58% | | $82,554,794,828 $855,453,778,356 | 82.96% 84.12% | | | | 21 19 | 2022-06-19 19 | 2022-06-20 | 19 | 2022-06-21 | 21 | 2022-06-22 | -2 21 | 2022-06-23 | 21 | 2022-06-24 | 21 | 2022-06-25 | -2 | FTX Token (FTT) | $27.91 | 4.10% 21.91% | 0.0013006 | $104,991,479 $3,781,608,943 | 0.11% 0.37% | 135,473,350 331,342,686  | $198.23 $484.83 | | 22 20 | 2022-06-19 22 | 2022-06-20 | -2 21 | 2022-06-21 | +1 22 | 2022-06-22 | -1 22 | 2022-06-23 | 22 | 2022-06-24 | 22 | 2022-06-25 | -2 | ChainLink (LINK) | $7.23 | -1.02% 21.50% | 0.000337014 | $415,366,311 $3,377,936,658 | 0.42% 0.33% | 467,009,550 1,000,000,000  | $177.07 $379.15 | | 23 24 | 2022-06-19 21 | 2022-06-20 | +3 22 | 2022-06-21 | -1 23 | 2022-06-22 | -1 23 | 2022-06-23 | 23 | 2022-06-24 | 23 | 2022-06-25 | +1 | Cronos (CRO) | $0.13 | 1.26% 20.82% | 0.00000601533 | $22,968,428 $3,261,539,695 | 0.02% 0.32% | 25,263,013,692 30,263,013,692  | $170.97 $204.80 | | 24 21 | 2022-06-19 23 | 2022-06-20 | -2 23 | 2022-06-21 | 24 | 2022-06-22 | -1 24 | 2022-06-23 | 24 | 2022-06-24 | 24 | 2022-06-25 | -3 | Stellar Lumens (XLM) | $0.13 | -0.73% 17.38% | 0.00000590828 | $139,242,344 $3,173,453,913 | 0.14% 0.31% | 25,026,078,338 50,001,787,724  | $166.35 $332.36 | | 25 | NEAR Protocol (NEAR) | $4.24 | 5.68% 37.07% | 0.000197676 | $465,108,372 $3,057,871,575 | 0.47% 0.30% | 720,756,235 1,000,000,000  | $160.29 $222.39 | | 26  30 | 2022-06-19 30 | 2022-06-20 | 30 | 2022-06-21 | 29 | 2022-06-22 | +1 26 | 2022-06-23 | +3 27 | 2022-06-24 | -1 26 | 2022-06-25 | +1 +4 | Cosmos (ATOM) | $8.61 | 3.23% 41.76% | 0.00040126 | $268,925,967 $2,466,219,685 | 0.27% 0.24% | 286,370,297 0  | $129.28 $0.00 | | 27 | Algorand (ALGO) | $0.35 | -0.01% 17.97% | 0.0000163116 | $79,532,080 $2,415,316,176 | 0.08% 0.24% | 6,899,232,007 7,293,070,927  | $126.61 $133.84 | | 28 29 | 2022-06-19 27 | 2022-06-20 | +2 27 | 2022-06-21 | 30 | 2022-06-22 | -3 28 | 2022-06-23 | +2 28 | 2022-06-24 | 28 | 2022-06-25 | +1 | Monero (XMR) | $127.78 | 0.76% 23.39% | 0.00595347 | $64,267,885 $2,317,781,836 | 0.06% 0.23% | 18,139,456 | $121.50 | | 29 28 | 2022-06-19 29 | 2022-06-20 | -1 29 | 2022-06-21 | 28 | 2022-06-22 | +1 30 | 2022-06-23 | -2 29 | 2022-06-24 | +1 29 | 2022-06-25 | -1 | Ethereum Classic (ETC) | $16.48 | -0.39% 19.92% | 0.000767679 | $218,000,664 $2,231,955,314 | 0.22% 0.22% | 135,465,205 210,700,000  | $117.00 $181.97 | | 30 26 | 2022-06-19 26 | 2022-06-20 | 25 | 2022-06-21 | +1 27 | 2022-06-22 | -2 29 | 2022-06-23 | -2 30 | 2022-06-24 | -1 30 | 2022-06-25 | -4 | Bitcoin Cash (BCH) | $114.29 | -0.94% -3.55% | 0.00532531 | $1,535,802,780 $2,183,066,175 | 1.54% 0.21% | 19,100,456 | $114.43 | | | 1-30 | | 1.03% 22.33% | | $85,869,001,138 $883,720,528,326 | 86.29% 86.90% | | | | 31 | VeChain (VEN) | $0.03 | 2.32% 20.35% | 0.00000122056 | $119,374,156 $1,899,507,923 | 0.12% 0.19% | 72,511,146,418 85,985,041,177  | $99.57 $118.07 | | 32 | Decentraland (MANA) | $1.02 | 9.54% 30.45% | 0.0000476972 | $356,656,778 $1,893,040,956 | 0.36% 0.19% | 1,849,222,241 2,193,635,327  | $99.23 $117.71 | | 33  34 | 2022-06-19 32 | 2022-06-20 | +2 32 | 2022-06-21 | 33 | 2022-06-22 | -1 32 | 2022-06-23 | +1 32 | 2022-06-24 | 33 | 2022-06-25 | -1 +1 | Flow (Dapper labs) (FLOW) | $1.77 | 3.88% 38.36% | 0.0000826751 | $55,133,672 $1,838,637,671 | 0.06% 0.18% | 1,036,200,000 1,373,338,337  | $96.38 $127.74 | | 34  45 | 2022-06-19 41 | 2022-06-20 | +4 42 | 2022-06-21 | -1 44 | 2022-06-22 | -2 41 | 2022-06-23 | +3 37 | 2022-06-24 | +4 34 | 2022-06-25 | +3 +11 | The Sandbox (SAND) | $1.27 | 16.00% 58.32% | 0.0000589586 | $633,951,313 $1,592,656,062 | 0.64% 0.16% | 1,258,626,081 3,000,000,000  | $83.49 $198.99 | | 35  33 | 2022-06-19 34 | 2022-06-20 | -1 34 | 2022-06-21 | 34 | 2022-06-22 | 34 | 2022-06-23 | 34 | 2022-06-24 | 35 | 2022-06-25 | -1 -2 | Hedera (HBAR) | $0.07 | -1.27% 17.70% | 0.00000343071 | $30,390,956 $1,552,498,916 | 0.03% 0.15% | 21,084,776,584 50,000,000,000  | $81.38 $192.98 | | 36 | Internet Computer (ICP) | $6.23 | 1.63% 20.19% | 0.000290364 | $65,995,791 $1,506,287,603 | 0.07% 0.15% | 241,705,853 483,552,762  | $78.96 $157.96 | | 37  38 | 2022-06-19 40 | 2022-06-20 | -2 41 | 2022-06-21 | -1 39 | 2022-06-22 | +2 38 | 2022-06-23 | +1 39 | 2022-06-24 | -1 37 | 2022-06-25 | +2 +1 | Theta Network (THETA) | $1.48 | 5.57% 27.37% | 0.0000690161 | $141,727,996 $1,481,250,549 | 0.14% 0.15% | 1,000,000,000 | $77.65 | | 38 43 | 2022-06-19 50 | 2022-06-20 | -7 49 | 2022-06-21 | +1 45 | 2022-06-22 | +4 45 | 2022-06-23 | 38 | 2022-06-24 | +7 38 | 2022-06-25 | +5 | Axie Infinity Shards (AXS) | $17.88 | 3.18% 37.80% | 0.000833176 | $446,575,708 $1,467,982,531 | 0.45% 0.14% | 82,093,030 270,000,000  | $76.95 $253.08 | | 39  37 | 2022-06-19 43 | 2022-06-20 | -6 40 | 2022-06-21 | +3 37 | 2022-06-22 | +3 42 | 2022-06-23 | -5 42 | 2022-06-24 | 39 | 2022-06-25 | +3 -2 | Helium (HNT) | $11.68 | 1.73% 15.68% | 0.00054401 | $24,014,889 $1,406,566,903 | 0.02% 0.14% | 120,469,106 223,000,000  | $73.73 $136.48 | | 40  44 | 2022-06-19 46 | 2022-06-20 | -2 44 | 2022-06-21 | +2 36 | 2022-06-22 | +8 36 | 2022-06-23 | 36 | 2022-06-24 | 40 | 2022-06-25 | -4 +4 | Elrond (EGLD) | $62.00 | -2.62% 33.77% | 0.00288872 | $42,969,075 $1,392,891,012 | 0.04% 0.14% | 22,466,419 23,016,298  | $73.01 $74.80 | | | 1-40 | | 1.77% 24.25% | | $87,785,791,472 $899,751,848,452 | 88.22% 88.48% | | | | 41  40 | 2022-06-19 36 | 2022-06-20 | +4 36 | 2022-06-21 | 40 | 2022-06-22 | -4 39 | 2022-06-23 | +1 40 | 2022-06-24 | -1 41 | 2022-06-25 | -1 -1 | Tezos (Pre-Launch) (XTZ) | $1.54 | -1.19% 19.14% | 0.000071603 | $41,234,942 $1,382,050,512 | 0.04% 0.14% | 899,321,116 920,879,281  | $72.45 $74.18 | | 42  39 | 2022-06-19 38 | 2022-06-20 | +1 38 | 2022-06-21 | 38 | 2022-06-22 | 40 | 2022-06-23 | -2 41 | 2022-06-24 | -1 42 | 2022-06-25 | -1 -3 | Filecoin (FIL) | $6.10 | -0.72% 18.56% | 0.000284016 | $150,365,662 $1,364,528,029 | 0.15% 0.13% | 223,852,206 | $71.53 | | 43 42 | 2022-06-19 42 | 2022-06-20 | 43 | 2022-06-21 | -1 42 | 2022-06-22 | +1 37 | 2022-06-23 | +5 43 | 2022-06-24 | -6 43 | 2022-06-25 | -1 | ApeCoin (APE) | $4.49 | -0.86% 21.65% | 0.000209385 | $224,928,104 $1,346,065,692 | 0.23% 0.13% | 299,531,250 1,000,000,000  | $70.56 $235.57 | | 44  35 | 2022-06-19 37 | 2022-06-20 | -2 37 | 2022-06-21 | 41 | 2022-06-22 | -4 43 | 2022-06-23 | -2 45 | 2022-06-24 | -2 44 | 2022-06-25 | +1 -9 | TrueUSD (TUSD) | $1.00 | 0.02% 0.01% | 0.0000466195 | $50,445,042 $1,228,024,642 | 0.05% 0.12% | 1,227,330,865 | $64.37 | | 45  41 | 2022-06-19 49 | 2022-06-20 | -8 45 | 2022-06-21 | +4 43 | 2022-06-22 | +2 44 | 2022-06-23 | -1 44 | 2022-06-24 | 45 | 2022-06-25 | -1 -4 | Bitcoin SV (BSV) | $64.11 | -0.25% 14.82% | 0.00298701 | $72,272,867 $1,223,501,198 | 0.07% 0.12% | 19,084,883 | $64.13 | | 46 47 | 2022-06-19 39 | 2022-06-20 | +8 39 | 2022-06-21 | 46 | 2022-06-22 | -7 46 | 2022-06-23 | 46 | 2022-06-24 | 46 | 2022-06-25 | +1 | KuCoin Token (KCS) | $10.96 | 0.35% 14.16% | 0.00051043 | $3,025,855 $1,077,756,315 | 0.00% 0.11% | 98,379,861 145,879,861  | $56.49 $83.77 | | 47 52 | 2022-06-19 54 | 2022-06-20 | -2 52 | 2022-06-21 | +2 51 | 2022-06-22 | +1 49 | 2022-06-23 | +2 47 | 2022-06-24 | +2 47 | 2022-06-25 | +5 | Maker (MKR) | $1,040.88 | -1.51% 41.03% | 0.0484981 | $150,107,789 $1,017,600,725 | 0.15% 0.10% | 977,631 | $53.34 | | 48 | EOS (EOS) | $1.01 | 0.52% 13.87% | 0.0000471268 | $161,494,677 $1,004,185,382 | 0.16% 0.10% | 992,813,202 1,058,291,933  | $52.64 $56.11 | | 49 | Zcash (ZEC) | $68.02 | -2.08% 15.83% | 0.00316916 | $73,471,393 $998,823,700 | 0.07% 0.10% | 14,684,769 | $52.36 | | 50  59 | 2022-06-19 51 | 2022-06-20 | +8 50 | 2022-06-21 | +1 50 | 2022-06-22 | 50 | 2022-06-23 | 49 | 2022-06-24 | +1 50 | 2022-06-25 | -1 +9 | Aave (LEND) | $70.54 | -0.07% 43.36% | 0.00328676 | $191,407,951 $980,461,338 | 0.19% 0.10% | 13,899,035 16,000,000  | $51.39 $59.16 | | | 1-50 | | 1.30% 23.44% | | $88,904,545,754 $911,374,845,985 | 89.34% 89.62% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |