CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $7,264.60 | -1.61%
0.61% | 1 | $17,396,692,757
$131,454,121,366 | 29.74%
65.31% | 18,095,162 | $7,264.60 | | | 2 |  Ethereum (ETH) | $146.20 | -0.94%
0.08% | 0.0201259 | $6,807,154,635
$15,917,013,708 | 11.64%
7.91% | 108,874,411 | $879.63 | | | 3 |  XRP (XRP) | $0.22 | -0.78%
3.48% | 0.00003058 | $1,145,352,905
$9,615,295,779 | 1.96%
4.78% | 43,285,660,917
99,991,237,614 | $531.37
$1,227.49 | | | 4 |  Tether (USDT) | $0.99 | -1.7%
-2.02% | 0.00013577 | $20,589,484,692
$4,051,523,875 | 35.20%
2.01% | 4,108,044,456
4,207,771,504 | $223.90
$229.34 | | | 5 |  Bitcoin Cash (BCH) | $208.16 | -0.49%
0.13% | 0.0286558 | $1,175,858,746
$3,780,257,255 | 2.01%
1.88% | 18,160,450 | $208.91 | | | 6 |  Litecoin (LTC) | $44.58 | -0.43%
-0.93% | 0.00613723 | $2,347,508,803
$2,844,995,652 | 4.01%
1.41% | 63,815,696 | $157.22 | | | 7 |  EOS (EOS) | $2.62 | -1.76%
-0.6% | 0.00036006 | $1,283,409,182
$2,468,646,731 | 2.19%
1.23% | 943,853,063
1,040,553,074 | $136.43
$150.40 | | | 8 |  Binance Coin (BNB) | $14.92 | -2.08%
-1.79% | 0.00205387 | $170,434,089
$2,320,533,554 | 0.29%
1.15% | 155,536,713
187,536,713 | $128.24
$154.62 | | | 9 |  Bitcoin SV (BSV) | $95.68 | -1.1%
-1.25% | 0.013171 | $297,338,521
$1,728,701,127 | 0.51%
0.86% | 18,068,415 | $95.53 | | | 10 |  Stellar Lumens (XLM) | $0.05 | -0.46%
-2.5% | 0.00000739 | $182,219,918
$1,076,094,416 | 0.31%
0.53% | 20,054,779,554
50,000,000,000 | $59.47
$148.27 | | | 1-10 | | -1.14%
-0.48% | | $51,395,454,248
$175,257,183,463 | 87.86%
87.07% | | | | 11 15 | 2019-12-05
15 | 2019-12-06 |
13 | 2019-12-07 | +2
11 | 2019-12-08 | +2
11 | 2019-12-09 |
11 | 2019-12-10 |
11 | 2019-12-11 |
+4 |  Tezos (Pre-Launch) (XTZ) | $1.51 | 2.23%
18.17% | 0.00020736 | $59,992,321
$994,714,738 | 0.10%
0.49% | 660,373,612
801,312,599 | $54.97
$66.70 | | 12 11 | 2019-12-05
11 | 2019-12-06 |
11 | 2019-12-07 |
12 | 2019-12-08 | -1
12 | 2019-12-09 |
12 | 2019-12-10 |
12 | 2019-12-11 |
-1 |  Cardano (ADA) | $0.04 | -1.32%
-0.52% | 0.00000506 | $26,989,946
$953,325,341 | 0.05%
0.47% | 25,927,070,538
31,112,483,745 | $52.68
$63.22 | | | 13 12 | 2019-12-05
12 | 2019-12-06 |
12 | 2019-12-07 |
13 | 2019-12-08 | -1
13 | 2019-12-09 |
13 | 2019-12-10 |
13 | 2019-12-11 |
-1 |  TRON (TRX) | $0.01 | -1.24%
-2.34% | 0.00000195 | $917,381,374
$944,164,827 | 1.57%
0.47% | 66,682,072,191
99,281,283,754 | $52.18
$77.69 | | | 14 13 | 2019-12-05
13 | 2019-12-06 |
14 | 2019-12-07 | -1
14 | 2019-12-08 |
14 | 2019-12-09 |
14 | 2019-12-10 |
14 | 2019-12-11 |
-1 |  Monero (XMR) | $53.39 | -1.74%
0.21% | 0.00735049 | $175,984,965
$926,342,197 | 0.30%
0.46% | 17,348,982 | $51.19 | | | 15 14 | 2019-12-05
14 | 2019-12-06 |
15 | 2019-12-07 | -1
15 | 2019-12-08 |
15 | 2019-12-09 |
15 | 2019-12-10 |
15 | 2019-12-11 |
-1 |  UNUS SED LEO (LEO) | $0.90 | -0.78%
-1.91% | 0.00012416 | $7,953,003
$901,452,876 | 0.01%
0.45% | 999,498,893 | $49.82 | | | 16 |  ChainLink (LINK) | $2.24 | 1.11%
8.36% | 0.00030874 | $201,394,095
$784,948,685 | 0.34%
0.39% | 350,000,000
1,000,000,000 | $43.38
$123.94 | | | 17 18 | 2019-12-05
17 | 2019-12-06 | +1
16 | 2019-12-07 | +1
16 | 2019-12-08 |
17 | 2019-12-09 | -1
17 | 2019-12-10 |
17 | 2019-12-11 |
+1 |  Cosmos (ATOM) | $3.64 | -1.78%
2.72% | 0.00050162 | $198,716,730
$694,838,525 | 0.34%
0.35% | 190,688,439
237,928,231 | $38.40
$47.91 | | | 18 17 | 2019-12-05
18 | 2019-12-06 | -1
18 | 2019-12-07 |
18 | 2019-12-08 |
18 | 2019-12-09 |
18 | 2019-12-10 |
18 | 2019-12-11 |
-1 |  Huobi Token (HT) | $2.71 | -1.54%
-4.84% | 0.00037314 | $75,472,830
$654,011,352 | 0.13%
0.32% | 241,284,047
500,000,000 | $36.14
$74.90 | | | 19 36 | 2019-12-05
29 | 2019-12-06 | +7
23 | 2019-12-07 | +6
19 | 2019-12-08 | +4
201 | 2019-12-09 | -182
19 | 2019-12-10 | +182
19 | 2019-12-11 |
+17 |  999 (999) | $2.93 | 3.72%
443.31% | 0.00040272 | $10,636,775
$635,110,383 | 0.02%
0.32% | 217,101,154
999,999,999 | $35.10
$161.67 | | | 20 19 | 2019-12-05
19 | 2019-12-06 |
19 | 2019-12-07 |
20 | 2019-12-08 | -1
19 | 2019-12-09 | +1
20 | 2019-12-10 | -1
20 | 2019-12-11 |
-1 |  NEO (NEO) | $8.55 | -1.79%
-2.34% | 0.00117645 | $309,341,633
$602,816,209 | 0.53%
0.30% | 70,538,831
100,000,000 | $33.31
$47.23 | | | 1-20 | | -0.72%
22.80% | | $53,379,317,920
$183,348,908,596 | 91.25%
91.09% | | | | | 21 20 | 2019-12-05
20 | 2019-12-06 |
20 | 2019-12-07 |
21 | 2019-12-08 | -1
20 | 2019-12-09 | +1
21 | 2019-12-10 | -1
21 | 2019-12-11 |
-1 |  IOTA (MIOTA) | $0.20 | -2.05%
-0.03% | 0.00002739 | $7,792,338
$552,952,146 | 0.01%
0.27% | 2,779,530,283 | $30.56 | | | 22 21 | 2019-12-05
21 | 2019-12-06 |
21 | 2019-12-07 |
22 | 2019-12-08 | -1
21 | 2019-12-09 | +1
22 | 2019-12-10 | -1
22 | 2019-12-11 |
-1 |  Maker (MKR) | $496.41 | -0.95%
-8.55% | 0.0683373 | $4,068,834
$496,408,278 | 0.01%
0.25% | 1,000,000 | $27.43 | | | 23 22 | 2019-12-05
23 | 2019-12-06 | -1
24 | 2019-12-07 | -1
24 | 2019-12-08 |
22 | 2019-12-09 | +2
23 | 2019-12-10 | -1
23 | 2019-12-11 |
-1 |  USD//Coin (USDC) | $1.01 | 0.22%
0.13% | 0.00013862 | $305,943,869
$479,984,395 | 0.52%
0.24% | 476,686,151
480,251,715 | $26.53
$26.72 | | | 24 23 | 2019-12-05
22 | 2019-12-06 | +1
22 | 2019-12-07 |
23 | 2019-12-08 | -1
23 | 2019-12-09 |
24 | 2019-12-10 | -1
24 | 2019-12-11 |
-1 |  Dash (DASH) | $50.49 | -1.42%
-0.4% | 0.00695034 | $261,428,790
$464,699,693 | 0.45%
0.23% | 9,204,175 | $25.68 | | | 25 24 | 2019-12-05
24 | 2019-12-06 |
25 | 2019-12-07 | -1
25 | 2019-12-08 |
24 | 2019-12-09 | +1
25 | 2019-12-10 | -1
25 | 2019-12-11 |
-1 |  Ethereum Classic (ETC) | $3.80 | 0.58%
0.74% | 0.0005234 | $434,218,933
$440,194,575 | 0.74%
0.22% | 115,777,977 | $24.33 | | | 26 |  Ontology (ONT) | $0.60 | -1.31%
-0.18% | 0.0000821 | $73,167,297
$380,106,712 | 0.13%
0.19% | 637,351,170
1,000,000,000 | $21.01
$32.96 | | | 27 25 | 2019-12-05
31 | 2019-12-06 | -6
28 | 2019-12-07 | +3
27 | 2019-12-08 | +1
27 | 2019-12-09 |
30 | 2019-12-10 | -3
27 | 2019-12-11 | +3
-2 |  MINDOL (MIN) | $2.44 | 10.26%
19.19% | 0.0003364 | $4,430,717
$378,645,961 | 0.01%
0.19% | 154,950,383
240,000,000 | $20.93
$32.41 | | | 28 |  Crypto.com Coin (CRO) | $0.03 | -1.45%
13.8% | 0.00000401 | $3,881,752
$356,488,497 | 0.01%
0.18% | 12,236,529,680
100,000,000,000 | $19.70
$161.00 | | | 29 27 | 2019-12-05
26 | 2019-12-06 | +1
27 | 2019-12-07 | -1
28 | 2019-12-08 | -1
26 | 2019-12-09 | +2
28 | 2019-12-10 | -2
29 | 2019-12-11 | -1
-2 |  VeChain (VEN) | $0.01 | -3.28%
-11.81% | 0.00000084 | $84,424,875
$340,384,875 | 0.14%
0.17% | 55,454,734,800
86,712,634,466 | $18.81
$29.41 | | | 30 32 | 2019-12-05
28 | 2019-12-06 | +4
30 | 2019-12-07 | -2
30 | 2019-12-08 |
29 | 2019-12-09 | +1
29 | 2019-12-10 |
30 | 2019-12-11 | -1
+2 |  HedgeTrade (HEDG) | $1.16 | 3.17%
57.3% | 0.00016031 | $592,057
$335,505,881 | 0.00%
0.17% | 288,114,855
1,000,000,000 | $18.54
$64.35 | | | 1-30 | | -0.36%
17.54% | | $54,559,267,382
$187,574,279,609 | 93.27%
93.19% | | | | | 31 29 | 2019-12-05
30 | 2019-12-06 | -1
31 | 2019-12-07 | -1
31 | 2019-12-08 |
30 | 2019-12-09 | +1
31 | 2019-12-10 | -1
31 | 2019-12-11 |
-2 |  NEM (XEM) | $0.04 | -0.06%
0.51% | 0.00000485 | $27,653,694
$317,357,649 | 0.05%
0.16% | 8,999,999,999 | $17.54 | | | 32 30 | 2019-12-05
32 | 2019-12-06 | -2
32 | 2019-12-07 |
32 | 2019-12-08 |
31 | 2019-12-09 | +1
32 | 2019-12-10 | -1
32 | 2019-12-11 |
-2 |  INO COIN (INO) | $1.60 | -1.14%
1.94% | 0.00022012 | $3,597
$287,826,587 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $15.91
$88.37 | | | 33 31 | 2019-12-05
33 | 2019-12-06 | -2
33 | 2019-12-07 |
33 | 2019-12-08 |
32 | 2019-12-09 | +1
33 | 2019-12-10 | -1
33 | 2019-12-11 |
-2 |  Dogecoin (DOGE) | $0.00 | 0.5%
0.77% | 0.0000003 | $67,687,835
$269,929,015 | 0.12%
0.13% | 122,410,359,771 | $14.92 | | | 34 33 | 2019-12-05
34 | 2019-12-06 | -1
34 | 2019-12-07 |
34 | 2019-12-08 |
33 | 2019-12-09 | +1
34 | 2019-12-10 | -1
34 | 2019-12-11 |
-1 |  Basic Attention Token (BAT) | $0.18 | -2.08%
-6.35% | 0.00002429 | $58,909,988
$248,987,507 | 0.10%
0.12% | 1,410,954,190
1,500,000,000 | $13.76
$14.63 | | | 35 34 | 2019-12-05
36 | 2019-12-06 | -2
35 | 2019-12-07 | +1
36 | 2019-12-08 | -1
34 | 2019-12-09 | +2
35 | 2019-12-10 | -1
35 | 2019-12-11 |
-1 |  Zcash (ZEC) | $30.90 | 2.26%
14.45% | 0.00425369 | $128,084,241
$248,446,441 | 0.22%
0.12% | 8,040,544 | $13.73 | | | 36 35 | 2019-12-05
35 | 2019-12-06 |
36 | 2019-12-07 | -1
35 | 2019-12-08 | +1
35 | 2019-12-09 |
36 | 2019-12-10 | -1
36 | 2019-12-11 |
-1 |  Paxos Standard (PAX) | $1.01 | 0.32%
0.2% | 0.00013879 | $265,234,433
$239,465,518 | 0.45%
0.12% | 237,515,359
237,515,999 | $13.23
$13.23 | | | 37 |  Decred (DCR) | $20.10 | 3.34%
8.14% | 0.00276663 | $7,875,267
$216,783,368 | 0.01%
0.11% | 10,786,831 | $11.98 | | | 38 40 | 2019-12-05
39 | 2019-12-06 | +1
39 | 2019-12-07 |
39 | 2019-12-08 |
38 | 2019-12-09 | +1
38 | 2019-12-10 |
38 | 2019-12-11 |
+2 |  Synthetix Network Token (SNX) | $1.25 | -3.45%
-6.95% | 0.0001719 | $169,268
$187,041,314 | 0.00%
0.09% | 149,785,020
156,250,000 | $10.34
$10.78 | | | 39 |  Insight Chain (INB) | $0.53 | -0.76%
-4.21% | 0.00007261 | $7,099,205
$184,558,656 | 0.01%
0.09% | 349,902,689
10,000,000,000 | $10.20
$291.49 | | | 40 41 | 2019-12-05
41 | 2019-12-06 |
43 | 2019-12-07 | -2
41 | 2019-12-08 | +2
42 | 2019-12-09 | -1
42 | 2019-12-10 |
40 | 2019-12-11 | +2
+1 |  PRIZM (PZM) | $0.35 | 20.88%
-9.34% | 0.00004843 | $676,870
$174,806,847 | 0.00%
0.09% | 496,892,516
548,768,224 | $9.66
$10.67 | | | 1-40 | | 0.23%
13.13% | | $55,122,661,780
$189,949,482,511 | 94.23%
94.37% | | | | | 41 42 | 2019-12-05
42 | 2019-12-06 |
41 | 2019-12-07 | +1
42 | 2019-12-08 | -1
40 | 2019-12-09 | +2
40 | 2019-12-10 |
41 | 2019-12-11 | -1
+1 |  Qtum (QTUM) | $1.74 | 1.43%
2.27% | 0.00023999 | $303,741,344
$167,752,672 | 0.52%
0.08% | 96,227,268
101,977,288 | $9.27
$9.82 | | | 42 43 | 2019-12-05
43 | 2019-12-06 |
44 | 2019-12-07 | -1
44 | 2019-12-08 |
41 | 2019-12-09 | +3
41 | 2019-12-10 |
42 | 2019-12-11 | -1
+1 |  TrueUSD (TUSD) | $1.00 | 0.19%
0.26% | 0.00013832 | $119,069,637
$161,393,364 | 0.20%
0.08% | 160,622,873 | $8.92 | | | 43 44 | 2019-12-05
45 | 2019-12-06 | -1
45 | 2019-12-07 |
45 | 2019-12-08 |
44 | 2019-12-09 | +1
43 | 2019-12-10 | +1
43 | 2019-12-11 |
+1 |  Centrality (CENNZ) | $0.13 | -3%
-1.32% | 0.00001802 | $478,718
$139,978,510 | 0.00%
0.07% | 1,069,442,193
1,200,000,000 | $7.74
$8.68 | | | 44 45 | 2019-12-05
44 | 2019-12-06 | +1
46 | 2019-12-07 | -2
46 | 2019-12-08 |
45 | 2019-12-09 | +1
44 | 2019-12-10 | +1
44 | 2019-12-11 |
+1 |  0x (ZRX) | $0.22 | -0.87%
-5.94% | 0.00003091 | $13,210,639
$135,704,427 | 0.02%
0.07% | 604,421,968
1,000,000,000 | $7.50
$12.41 | | | 45 50 | 2019-12-05
50 | 2019-12-06 |
49 | 2019-12-07 | +1
47 | 2019-12-08 | +2
46 | 2019-12-09 | +1
45 | 2019-12-10 | +1
45 | 2019-12-11 |
+5 |  Algorand (ALGO) | $0.28 | -1.47%
1.63% | 0.00003887 | $130,660,591
$130,644,732 | 0.22%
0.06% | 462,702,567
2,993,974,410 | $7.22
$46.72 | | | 46 47 | 2019-12-05
46 | 2019-12-06 | +1
42 | 2019-12-07 | +4
43 | 2019-12-08 | -1
43 | 2019-12-09 |
46 | 2019-12-10 | -3
46 | 2019-12-11 |
+1 |  Ravencoin (RVN) | $0.02 | -3.52%
-7.21% | 0.00000341 | $25,612,410
$124,938,147 | 0.04%
0.06% | 5,043,430,000 | $6.90 | | | 47 46 | 2019-12-05
47 | 2019-12-06 | -1
48 | 2019-12-07 | -1
48 | 2019-12-08 |
47 | 2019-12-09 | +1
47 | 2019-12-10 |
47 | 2019-12-11 |
-1 |  ThoreNext (THX) | $5.58 | -5.57%
-11.69% | 0.0007675 | $149,654
$120,714,954 | 0.00%
0.06% | 21,652,254
210,000,000 | $6.67
$64.70 | | | 48 49 | 2019-12-05
49 | 2019-12-06 |
50 | 2019-12-07 | -1
50 | 2019-12-08 |
49 | 2019-12-09 | +1
48 | 2019-12-10 | +1
48 | 2019-12-11 |
+1 |  ThoreCoin (THR) | $1,379.44 | -1.54%
0.8% | 0.189898 | $137,635
$119,577,992 | 0.00%
0.06% | 86,686
100,000 | $6.61
$7.62 | | | 49 48 | 2019-12-05
48 | 2019-12-06 |
47 | 2019-12-07 | +1
51 | 2019-12-08 | -4
48 | 2019-12-09 | +3
49 | 2019-12-10 | -1
49 | 2019-12-11 |
-1 |  FTX Token (FTT) | $1.71 | -6.27%
7.48% | 0.00023558 | $2,383,194
$115,054,902 | 0.00%
0.06% | 67,232,941
348,105,277 | $6.36
$32.92 | | | 50 52 | 2019-12-05
53 | 2019-12-06 | -1
54 | 2019-12-07 | -1
54 | 2019-12-08 |
53 | 2019-12-09 | +1
50 | 2019-12-10 | +3
50 | 2019-12-11 |
+2 |  Augur (REP) | $10.37 | 1.8%
2.43% | 0.00142696 | $9,671,937
$114,021,213 | 0.02%
0.06% | 11,000,000 | $6.30 | | | 1-50 | | -0.19%
10.28% | | $55,727,777,539
$191,279,263,424 | 95.27%
95.03% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s
|
| |