CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,593,143,409,362 ||| 24h vol: $106,290,972,821 ||| crypto assets: 1008

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$6,338.58-2.04243%
-4.89163%
 1$33,241,673,781 
$115,986,789,405 
31.27%
0.18%
 18,298,550 $6,338.58
1 Terra (KRT)$0.000%
0%
 0.0000001$221,182 
$65,395,037,351,296 
0.00%
99.70%
 76,004,101,467,034,208 $3,573,782.48
2 Ethereum (ETH)$133.040.324193%
-3.66473%
 0.0209892$10,919,314,248 
$14,679,113,569 
10.27%
0.02%
 110,334,614 $802.20
3 XRP (XRP)$0.17-0.0979538%
6.9787%
 0.0000272582$2,050,458,607 
$7,591,116,936 
1.93%
0.01%
 43,935,664,307 
99,991,024,920 
$414.85
$944.13
4 Tether (USDT)$1.00-0.0898935%
-0.0276259%
 0.00015811$39,205,442,304 
$6,179,619,930 
36.89%
0.01%
 6,166,094,190 
6,577,327,275 
$337.71
$360.23
5 Bitcoin Cash (BCH)$217.30-1.30411%
-2.39402%
 0.0342827$2,846,612,924 
$3,990,126,720 
2.68%
0.01%
 18,362,000 $218.06
6 Bitcoin SV (BSV)$163.37-1.42543%
-5.60783%
 0.0257736$1,892,630,979 
$2,999,289,305 
1.78%
0.00%
 18,359,115 $163.91
7 Litecoin (LTC)$38.87-0.139319%
-2.23542%
 0.00613196$3,160,790,820 
$2,503,483,915 
2.97%
0.00%
 64,410,006 $136.81
8 EOS (EOS)$2.22-0.372405%
-4.50994%
 0.000349525$2,271,051,909 
$2,041,384,128 
2.14%
0.00%
 921,413,546 
1,018,113,558 
$111.56
$123.27
9 Binance Coin (BNB)$12.39-1.35195%
0.341886%
 0.00195447$369,855,032 
$1,926,876,811 
0.35%
0.00%
 155,536,713 
187,536,713 
$105.30
$126.97
1-10-0.65%
-1.60%
$95,958,051,786 
$65,552,935,152,015 
90.28%
99.94%
10 Tezos (Pre-Launch) (XTZ)$1.610.195347%
-6.28429%
 0.000253223$78,455,493 
$1,131,610,260 
0.07%
0.00%
 705,020,740 $61.84
11 UNUS SED LEO (LEO)$1.050.608294%
3.25612%
 0.000165036$10,288,791 
$1,045,570,103 
0.01%
0.00%
 999,498,893 $57.14
12 Monero (XMR)$47.19-1.00002%
1.22162%
 0.00744419$117,439,028 
$826,009,299 
0.11%
0.00%
 17,505,554 $45.14
13 Stellar Lumens (XLM)$0.04-0.630179%
0.599979%
 0.00000634911$298,975,225 
$816,508,363 
0.28%
0.00%
 20,288,786,201 
50,001,803,897 
$44.62
$109.97
14 Cardano (ADA)$0.032.26935%
3.14773%
 0.00000483566$78,864,574 
$794,695,848 
0.07%
0.00%
 25,927,070,538 
31,112,483,745 
$43.43
$52.12
15 ChainLink (LINK)$2.265.04371%
-0.271474%
 0.000357097$250,491,070 
$792,219,918 
0.24%
0.00%
 350,000,000 
1,000,000,000 
$43.29
$123.70
16 TRON (TRX)$0.010.4082%
1.30381%
 0.00000182358$776,040,813 
$770,770,931 
0.73%
0.00%
 66,682,072,191 
99,281,283,754 
$42.12
$62.71
17 Huobi Token (HT)$3.300.295727%
-2.65032%
 0.000520424$122,841,540 
$746,488,919 
0.12%
0.00%
 226,294,793 
500,000,000 
$40.79
$90.14
18 USD//Coin (USDC)$1.00-0.0634123%
0.189093%
 0.0001579$764,555,783 
$687,101,741 
0.72%
0.00%
 686,509,354 
692,951,272 
$37.55
$37.90
19 Crypto.com Coin (CRO)$0.05-0.821475%
9.25196%
 0.00000751942$4,476,930 
$678,286,573 
0.00%
0.00%
 14,231,050,228 
100,000,000,000 
$37.07
$260.47
1-20-0.01%
-0.31%
$98,460,481,033 
$65,561,224,413,970 
92.63%
99.95%
20 Dash (DASH)$64.53-1.11239%
-5.42236%
 0.0101803$518,088,839 
$607,607,082 
0.49%
0.00%
 9,416,046 $33.21
21 Ethereum Classic (ETC)$4.89-1.04446%
-3.82228%
 0.000771645$1,259,372,059 
$568,903,755 
1.18%
0.00%
 116,313,299 $31.09
22 NEO (NEO)$6.710.903338%
-1.50626%
 0.00105854$471,231,474 
$473,291,817 
0.44%
0.00%
 70,538,831 
100,000,000 
$25.86
$36.67
23 HedgeTrade (HEDG)$1.61-2.6104%
-5.19359%
 0.00025426$489,718 
$464,491,156 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$25.38
$88.08
24 IOTA (MIOTA)$0.154.57575%
5.0583%
 0.0000241395$10,325,721 
$425,295,663 
0.01%
0.00%
 2,779,530,283 $23.24
25 Cosmos (ATOM)$1.95-0.815612%
-7.95753%
 0.000307011$104,154,689 
$371,082,538 
0.10%
0.00%
 190,688,439 
237,928,231 
$20.28
$25.30
26 NEM (XEM)$0.04-1.92649%
-7.37133%
 0.00000570435$9,945,142 
$325,417,041 
0.01%
0.00%
 8,999,999,999 $17.78
27 Maker (MKR)$317.417.74366%
14.7133%
 0.0500763$3,291,586 
$319,307,441 
0.00%
0.00%
 1,005,969 $17.45
28 Zcash (ZEC)$30.820.447812%
-3.60466%
 0.00486253$340,880,905 
$297,171,195 
0.32%
0.00%
 9,641,669 $16.24
29 OKB (OKB)$4.26-0.596514%
-2.76912%
 0.0006726$203,077,512 
$255,799,476 
0.19%
0.00%
 60,000,000 
300,000,000 
$13.98
$69.90
1-300.18%
-0.80%
$101,381,338,678 
$65,565,332,781,134 
95.38%
99.96%
30 Paxos Standard (PAX)$1.000.00881879%
0.148031%
 0.000157938$993,669,286 
$245,221,638 
0.93%
0.00%
 244,951,954 
249,952,065 
$13.40
$13.67
31 Ontology (ONT)$0.370.348369%
-1.99562%
 0.0000581363$66,122,587 
$238,449,700 
0.06%
0.00%
 647,079,907 
1,000,000,000 
$13.03
$20.14
32 FTX Token (FTT)$2.37-2.56209%
-4.01934%
 0.000373385$1,689,693 
$226,394,419 
0.00%
0.00%
 95,657,063 
346,529,399 
$12.37
$44.82
33 Dogecoin (DOGE)$0.00-1.24649%
-2.35133%
 0.000000283771$155,339,128 
$222,963,713 
0.15%
0.00%
 123,957,910,395 $12.18
34 Binance USD (BUSD)$1.00-0.0863806%
0.102633%
 0.000157877$61,411,770 
$201,633,254 
0.06%
0.00%
 201,489,578 $11.02
35 Basic Attention Token (BAT)$0.14-0.24942%
-10.9527%
 0.000021964$66,643,785 
$200,893,963 
0.06%
0.00%
 1,442,992,564 
1,500,000,000 
$10.98
$11.41
36 VeChain (VEN)$0.002.56271%
0.595805%
 0.000000483842$106,619,527 
$170,072,578 
0.10%
0.00%
 55,454,734,800 
86,712,634,466 
$9.29
$14.53
37 TrueUSD (TUSD)$1.000.0763254%
0.266249%
 0.000157751$493,252,208 
$136,471,032 
0.46%
0.00%
 136,482,168 $7.46
38 ICON (ICX)$0.2414.836%
14.4039%
 0.0000374979$44,991,507 
$126,324,961 
0.04%
0.00%
 531,484,413 
800,460,000 
$6.90
$10.40
39 Hedera Hashgraph (HBAR)$0.032.03547%
-6.01146%
 0.00000507209$8,615,277 
$124,826,769 
0.01%
0.00%
 3,882,655,680 
50,000,000,000 
$6.82
$87.85
1-400.53%
-0.85%
$103,379,693,446 
$65,567,226,033,161 
97.26%
99.96%
40 Bitcoin Gold (BTG)$7.05-1.59533%
-6.17473%
 0.00111229$18,592,112 
$123,478,879 
0.02%
0.00%
 17,513,924 $6.75
41 Decred (DCR)$11.290.241911%
-2.26675%
 0.00178141$64,245,627 
$121,800,409 
0.06%
0.00%
 10,786,831 $6.66
42 Lisk (LSK)$0.970.823126%
-7.1617%
 0.000152841$4,358,187 
$118,986,203 
0.00%
0.00%
 122,818,969 
138,904,680 
$6.50
$7.35
43 Qtum (QTUM)$1.210.352671%
-2.83456%
 0.00019078$361,744,636 
$116,689,539 
0.34%
0.00%
 96,495,628 
102,245,648 
$6.38
$6.76
44 Augur (REP)$9.99-5.17963%
17.0883%
 0.0015766$41,440,045 
$109,927,668 
0.04%
0.00%
 11,000,000 $6.01
45 Synthetix Network Token (SNX)$0.622.91976%
16.0921%
 0.0000970615$2,134,808 
$108,085,930 
0.00%
0.00%
 175,683,317 
177,021,753 
$5.91
$5.95
46 ZB Token (ZB)$0.22-0.203806%
-4.66751%
 0.0000351483$44,973,501 
$103,216,215 
0.04%
0.00%
 463,288,810 
2,100,000,000 
$5.64
$25.57
47 Algorand (ALGO)$0.15-0.223236%
-2.23445%
 0.0000242708$56,406,820 
$102,561,092 
0.05%
0.00%
 666,663,055 
3,197,934,898 
$5.60
$26.89
48 Waves (WAVES)$0.9818.8429%
6.95599%
 0.00015497$162,920,622 
$99,749,730 
0.15%
0.00%
 101,548,360 $5.45
49 0x (ZRX)$0.15-1.09053%
-0.709953%
 0.0000238083$10,913,868 
$98,349,321 
0.01%
0.00%
 651,704,448 
1,000,000,000 
$5.37
$8.25
1-500.72%
-0.40%
$104,147,423,672 
$65,568,328,878,147 
97.98%
99.96%