CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,593,143,409,362 ||| 24h vol: $106,290,972,821 ||| crypto assets: 1008
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $6,338.58 | -2.04243%
-4.89163% | 1 | $33,241,673,781
$115,986,789,405 | 31.27%
0.18% | 18,298,550 | $6,338.58 | | | 1 |  Terra (KRT) | $0.00 | 0%
0% | 0.0000001 | $221,182
$65,395,037,351,296 | 0.00%
99.70% | 76,004,101,467,034,208 | $3,573,782.48 | | | 2 |  Ethereum (ETH) | $133.04 | 0.324193%
-3.66473% | 0.0209892 | $10,919,314,248
$14,679,113,569 | 10.27%
0.02% | 110,334,614 | $802.20 | | | 3 |  XRP (XRP) | $0.17 | -0.0979538%
6.9787% | 0.0000272582 | $2,050,458,607
$7,591,116,936 | 1.93%
0.01% | 43,935,664,307
99,991,024,920 | $414.85
$944.13 | | | 4 |  Tether (USDT) | $1.00 | -0.0898935%
-0.0276259% | 0.00015811 | $39,205,442,304
$6,179,619,930 | 36.89%
0.01% | 6,166,094,190
6,577,327,275 | $337.71
$360.23 | | | 5 |  Bitcoin Cash (BCH) | $217.30 | -1.30411%
-2.39402% | 0.0342827 | $2,846,612,924
$3,990,126,720 | 2.68%
0.01% | 18,362,000 | $218.06 | | | 6 |  Bitcoin SV (BSV) | $163.37 | -1.42543%
-5.60783% | 0.0257736 | $1,892,630,979
$2,999,289,305 | 1.78%
0.00% | 18,359,115 | $163.91 | | | 7 |  Litecoin (LTC) | $38.87 | -0.139319%
-2.23542% | 0.00613196 | $3,160,790,820
$2,503,483,915 | 2.97%
0.00% | 64,410,006 | $136.81 | | | 8 |  EOS (EOS) | $2.22 | -0.372405%
-4.50994% | 0.000349525 | $2,271,051,909
$2,041,384,128 | 2.14%
0.00% | 921,413,546
1,018,113,558 | $111.56
$123.27 | | | 9 |  Binance Coin (BNB) | $12.39 | -1.35195%
0.341886% | 0.00195447 | $369,855,032
$1,926,876,811 | 0.35%
0.00% | 155,536,713
187,536,713 | $105.30
$126.97 | | | 1-10 | | -0.65%
-1.60% | | $95,958,051,786
$65,552,935,152,015 | 90.28%
99.94% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | $1.61 | 0.195347%
-6.28429% | 0.000253223 | $78,455,493
$1,131,610,260 | 0.07%
0.00% | 705,020,740 | $61.84 | | | 11 |  UNUS SED LEO (LEO) | $1.05 | 0.608294%
3.25612% | 0.000165036 | $10,288,791
$1,045,570,103 | 0.01%
0.00% | 999,498,893 | $57.14 | | | 12 |  Monero (XMR) | $47.19 | -1.00002%
1.22162% | 0.00744419 | $117,439,028
$826,009,299 | 0.11%
0.00% | 17,505,554 | $45.14 | | | 13 |  Stellar Lumens (XLM) | $0.04 | -0.630179%
0.599979% | 0.00000634911 | $298,975,225
$816,508,363 | 0.28%
0.00% | 20,288,786,201
50,001,803,897 | $44.62
$109.97 | | 14 16 | 2020-03-26
15 | 2020-03-27 | +1
14 | 2020-03-28 | +1
14 | 2020-03-29 |
14 | 2020-03-30 |
15 | 2020-03-31 | -1
14 | 2020-04-01 | +1
+2 |  Cardano (ADA) | $0.03 | 2.26935%
3.14773% | 0.00000483566 | $78,864,574
$794,695,848 | 0.07%
0.00% | 25,927,070,538
31,112,483,745 | $43.43
$52.12 | | 15 14 | 2020-03-26
14 | 2020-03-27 |
16 | 2020-03-28 | -2
16 | 2020-03-29 |
16 | 2020-03-30 |
14 | 2020-03-31 | +2
15 | 2020-04-01 | -1
-1 |  ChainLink (LINK) | $2.26 | 5.04371%
-0.271474% | 0.000357097 | $250,491,070
$792,219,918 | 0.24%
0.00% | 350,000,000
1,000,000,000 | $43.29
$123.70 | | | 16 15 | 2020-03-26
16 | 2020-03-27 | -1
15 | 2020-03-28 | +1
15 | 2020-03-29 |
15 | 2020-03-30 |
16 | 2020-03-31 | -1
16 | 2020-04-01 |
-1 |  TRON (TRX) | $0.01 | 0.4082%
1.30381% | 0.00000182358 | $776,040,813
$770,770,931 | 0.73%
0.00% | 66,682,072,191
99,281,283,754 | $42.12
$62.71 | | | 17 |  Huobi Token (HT) | $3.30 | 0.295727%
-2.65032% | 0.000520424 | $122,841,540
$746,488,919 | 0.12%
0.00% | 226,294,793
500,000,000 | $40.79
$90.14 | | | 18 |  USD//Coin (USDC) | $1.00 | -0.0634123%
0.189093% | 0.0001579 | $764,555,783
$687,101,741 | 0.72%
0.00% | 686,509,354
692,951,272 | $37.55
$37.90 | | | 19 |  Crypto.com Coin (CRO) | $0.05 | -0.821475%
9.25196% | 0.00000751942 | $4,476,930
$678,286,573 | 0.00%
0.00% | 14,231,050,228
100,000,000,000 | $37.07
$260.47 | | | 1-20 | | -0.01%
-0.31% | | $98,460,481,033
$65,561,224,413,970 | 92.63%
99.95% | | | | | 20 |  Dash (DASH) | $64.53 | -1.11239%
-5.42236% | 0.0101803 | $518,088,839
$607,607,082 | 0.49%
0.00% | 9,416,046 | $33.21 | | | 21 |  Ethereum Classic (ETC) | $4.89 | -1.04446%
-3.82228% | 0.000771645 | $1,259,372,059
$568,903,755 | 1.18%
0.00% | 116,313,299 | $31.09 | | | 22 |  NEO (NEO) | $6.71 | 0.903338%
-1.50626% | 0.00105854 | $471,231,474
$473,291,817 | 0.44%
0.00% | 70,538,831
100,000,000 | $25.86
$36.67 | | | 23 |  HedgeTrade (HEDG) | $1.61 | -2.6104%
-5.19359% | 0.00025426 | $489,718
$464,491,156 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $25.38
$88.08 | | | 24 |  IOTA (MIOTA) | $0.15 | 4.57575%
5.0583% | 0.0000241395 | $10,325,721
$425,295,663 | 0.01%
0.00% | 2,779,530,283 | $23.24 | | | 25 |  Cosmos (ATOM) | $1.95 | -0.815612%
-7.95753% | 0.000307011 | $104,154,689
$371,082,538 | 0.10%
0.00% | 190,688,439
237,928,231 | $20.28
$25.30 | | | 26 |  NEM (XEM) | $0.04 | -1.92649%
-7.37133% | 0.00000570435 | $9,945,142
$325,417,041 | 0.01%
0.00% | 8,999,999,999 | $17.78 | | | 27 |  Maker (MKR) | $317.41 | 7.74366%
14.7133% | 0.0500763 | $3,291,586
$319,307,441 | 0.00%
0.00% | 1,005,969 | $17.45 | | | 28 |  Zcash (ZEC) | $30.82 | 0.447812%
-3.60466% | 0.00486253 | $340,880,905
$297,171,195 | 0.32%
0.00% | 9,641,669 | $16.24 | | | 29 30 | 2020-03-26
29 | 2020-03-27 | +1
30 | 2020-03-28 | -1
30 | 2020-03-29 |
29 | 2020-03-30 | +1
29 | 2020-03-31 |
29 | 2020-04-01 |
+1 |  OKB (OKB) | $4.26 | -0.596514%
-2.76912% | 0.0006726 | $203,077,512
$255,799,476 | 0.19%
0.00% | 60,000,000
300,000,000 | $13.98
$69.90 | | | 1-30 | | 0.18%
-0.80% | | $101,381,338,678
$65,565,332,781,134 | 95.38%
99.96% | | | | | 30 29 | 2020-03-26
30 | 2020-03-27 | -1
29 | 2020-03-28 | +1
29 | 2020-03-29 |
30 | 2020-03-30 | -1
30 | 2020-03-31 |
30 | 2020-04-01 |
-1 |  Paxos Standard (PAX) | $1.00 | 0.00881879%
0.148031% | 0.000157938 | $993,669,286
$245,221,638 | 0.93%
0.00% | 244,951,954
249,952,065 | $13.40
$13.67 | | | 31 |  Ontology (ONT) | $0.37 | 0.348369%
-1.99562% | 0.0000581363 | $66,122,587
$238,449,700 | 0.06%
0.00% | 647,079,907
1,000,000,000 | $13.03
$20.14 | | | 32 |  FTX Token (FTT) | $2.37 | -2.56209%
-4.01934% | 0.000373385 | $1,689,693
$226,394,419 | 0.00%
0.00% | 95,657,063
346,529,399 | $12.37
$44.82 | | | 33 |  Dogecoin (DOGE) | $0.00 | -1.24649%
-2.35133% | 0.000000283771 | $155,339,128
$222,963,713 | 0.15%
0.00% | 123,957,910,395 | $12.18 | | | 34 35 | 2020-03-26
35 | 2020-03-27 |
35 | 2020-03-28 |
35 | 2020-03-29 |
35 | 2020-03-30 |
35 | 2020-03-31 |
34 | 2020-04-01 | +1
+1 |  Binance USD (BUSD) | $1.00 | -0.0863806%
0.102633% | 0.000157877 | $61,411,770
$201,633,254 | 0.06%
0.00% | 201,489,578 | $11.02 | | | 35 34 | 2020-03-26
34 | 2020-03-27 |
34 | 2020-03-28 |
34 | 2020-03-29 |
34 | 2020-03-30 |
34 | 2020-03-31 |
35 | 2020-04-01 | -1
-1 |  Basic Attention Token (BAT) | $0.14 | -0.24942%
-10.9527% | 0.000021964 | $66,643,785
$200,893,963 | 0.06%
0.00% | 1,442,992,564
1,500,000,000 | $10.98
$11.41 | | | 36 |  VeChain (VEN) | $0.00 | 2.56271%
0.595805% | 0.000000483842 | $106,619,527
$170,072,578 | 0.10%
0.00% | 55,454,734,800
86,712,634,466 | $9.29
$14.53 | | | 37 |  TrueUSD (TUSD) | $1.00 | 0.0763254%
0.266249% | 0.000157751 | $493,252,208
$136,471,032 | 0.46%
0.00% | 136,482,168 | $7.46 | | | 38 44 | 2020-03-26
45 | 2020-03-27 | -1
47 | 2020-03-28 | -2
47 | 2020-03-29 |
43 | 2020-03-30 | +4
43 | 2020-03-31 |
38 | 2020-04-01 | +5
+6 |  ICON (ICX) | $0.24 | 14.836%
14.4039% | 0.0000374979 | $44,991,507
$126,324,961 | 0.04%
0.00% | 531,484,413
800,460,000 | $6.90
$10.40 | | | 39 |  Hedera Hashgraph (HBAR) | $0.03 | 2.03547%
-6.01146% | 0.00000507209 | $8,615,277
$124,826,769 | 0.01%
0.00% | 3,882,655,680
50,000,000,000 | $6.82
$87.85 | | | 1-40 | | 0.53%
-0.85% | | $103,379,693,446
$65,567,226,033,161 | 97.26%
99.96% | | | | | 40 38 | 2020-03-26
38 | 2020-03-27 |
39 | 2020-03-28 | -1
38 | 2020-03-29 | +1
38 | 2020-03-30 |
38 | 2020-03-31 |
40 | 2020-04-01 | -2
-2 |  Bitcoin Gold (BTG) | $7.05 | -1.59533%
-6.17473% | 0.00111229 | $18,592,112
$123,478,879 | 0.02%
0.00% | 17,513,924 | $6.75 | | | 41 |  Decred (DCR) | $11.29 | 0.241911%
-2.26675% | 0.00178141 | $64,245,627
$121,800,409 | 0.06%
0.00% | 10,786,831 | $6.66 | | | 42 40 | 2020-03-26
39 | 2020-03-27 | +1
40 | 2020-03-28 | -1
41 | 2020-03-29 | -1
41 | 2020-03-30 |
41 | 2020-03-31 |
42 | 2020-04-01 | -1
-2 |  Lisk (LSK) | $0.97 | 0.823126%
-7.1617% | 0.000152841 | $4,358,187
$118,986,203 | 0.00%
0.00% | 122,818,969
138,904,680 | $6.50
$7.35 | | | 43 42 | 2020-03-26
42 | 2020-03-27 |
42 | 2020-03-28 |
40 | 2020-03-29 | +2
42 | 2020-03-30 | -2
42 | 2020-03-31 |
43 | 2020-04-01 | -1
-1 |  Qtum (QTUM) | $1.21 | 0.352671%
-2.83456% | 0.00019078 | $361,744,636
$116,689,539 | 0.34%
0.00% | 96,495,628
102,245,648 | $6.38
$6.76 | | | 44 43 | 2020-03-26
43 | 2020-03-27 |
44 | 2020-03-28 | -1
43 | 2020-03-29 | +1
44 | 2020-03-30 | -1
44 | 2020-03-31 |
44 | 2020-04-01 |
-1 |  Augur (REP) | $9.99 | -5.17963%
17.0883% | 0.0015766 | $41,440,045
$109,927,668 | 0.04%
0.00% | 11,000,000 | $6.01 | | | 45 47 | 2020-03-26
48 | 2020-03-27 | -1
46 | 2020-03-28 | +2
45 | 2020-03-29 | +1
45 | 2020-03-30 |
45 | 2020-03-31 |
45 | 2020-04-01 |
+2 |  Synthetix Network Token (SNX) | $0.62 | 2.91976%
16.0921% | 0.0000970615 | $2,134,808
$108,085,930 | 0.00%
0.00% | 175,683,317
177,021,753 | $5.91
$5.95 | | | 46 45 | 2020-03-26
46 | 2020-03-27 | -1
45 | 2020-03-28 | +1
44 | 2020-03-29 | +1
46 | 2020-03-30 | -2
46 | 2020-03-31 |
46 | 2020-04-01 |
-1 |  ZB Token (ZB) | $0.22 | -0.203806%
-4.66751% | 0.0000351483 | $44,973,501
$103,216,215 | 0.04%
0.00% | 463,288,810
2,100,000,000 | $5.64
$25.57 | | | 47 46 | 2020-03-26
47 | 2020-03-27 | -1
48 | 2020-03-28 | -1
46 | 2020-03-29 | +2
47 | 2020-03-30 | -1
47 | 2020-03-31 |
47 | 2020-04-01 |
-1 |  Algorand (ALGO) | $0.15 | -0.223236%
-2.23445% | 0.0000242708 | $56,406,820
$102,561,092 | 0.05%
0.00% | 666,663,055
3,197,934,898 | $5.60
$26.89 | | | 48 51 | 2020-03-26
51 | 2020-03-27 |
51 | 2020-03-28 |
51 | 2020-03-29 |
51 | 2020-03-30 |
49 | 2020-03-31 | +2
48 | 2020-04-01 | +1
+3 |  Waves (WAVES) | $0.98 | 18.8429%
6.95599% | 0.00015497 | $162,920,622
$99,749,730 | 0.15%
0.00% | 101,548,360 | $5.45 | | | 49 48 | 2020-03-26
49 | 2020-03-27 | -1
49 | 2020-03-28 |
48 | 2020-03-29 | +1
48 | 2020-03-30 |
48 | 2020-03-31 |
49 | 2020-04-01 | -1
-1 |  0x (ZRX) | $0.15 | -1.09053%
-0.709953% | 0.0000238083 | $10,913,868
$98,349,321 | 0.01%
0.00% | 651,704,448
1,000,000,000 | $5.37
$8.25 | | | 1-50 | | 0.72%
-0.40% | | $104,147,423,672
$65,568,328,878,147 | 97.98%
99.96% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s
|
| |