CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,426,086,312,654 ||| 24h vol: $198,853,288,709 ||| crypto assets: 1028

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$49,117.60-3.69%
-14.19%
 1$29,331,111,542 
$928,078,901,171 
14.75%
38.25%
 18,895,031 $49,117.62
2 Ethereum (ETH)$4,266.95-2.35%
-9.05%
 0.086872$18,946,323,768 
$506,292,418,698 
9.53%
20.87%
 118,654,473 $26,795.00
3 Binance Coin (BNB)$574.44-0.83%
-10.01%
 0.0116951$1,960,480,789 
$95,816,421,520 
0.99%
3.95%
 166,801,148 $5,070.99
4 Tether (USDT)$1.00-0.05%
-0.05%
 0.0000203805$70,784,689,236 
$76,286,073,092 
35.60%
3.14%
 76,206,804,134 
79,351,995,261 
$4,037.36
$4,203.99
5 Solana (SOL)$186.91-6.32%
-16.40%
 0.00380529$2,389,720,901 
$57,445,468,742 
1.20%
2.37%
 307,348,248 
510,812,530 
$3,040.24
$5,052.89
6 Cardano (ADA)$1.37-4.07%
-14.17%
 0.0000278017$1,876,324,750 
$45,564,725,462 
0.94%
1.88%
 33,367,248,547 
33,824,240,747 
$2,411.47
$2,444.49
7 USD//Coin (USDC)$1.000.02%
-0.04%
 0.0000203638$4,213,077,920 
$40,985,005,251 
2.12%
1.69%
 40,976,004,815 $2,169.09
8 XRP (XRP)$0.81-1.33%
-18.64%
 0.0000165647$2,596,199,997 
$38,441,325,911 
1.31%
1.58%
 47,247,295,769 
99,990,075,944 
$2,034.47
$4,305.57
9 Polkadot (DOT)$28.54-1.76%
-23.76%
 0.000580963$1,648,236,720 
$28,181,104,383 
0.83%
1.16%
 987,579,315 
1,103,303,471 
$1,491.46
$1,666.22
10 Terra (LUNA)$67.21-7.90%
18.03%
 0.00136827$2,576,839,020 
$25,680,759,151 
1.30%
1.06%
 382,120,510 
855,215,717 
$1,359.13
$3,041.83
1-10-2.83%
-8.83%
$136,323,004,643 
$1,842,772,203,381 
68.55%
75.96%
11 Dogecoin (DOGE)$0.17-1.80%
-18.38%
 0.00000355304$1,021,589,359 
$23,113,041,755 
0.51%
0.95%
 132,440,236,686 $1,223.23
12 Avalanche (AVAX)$88.11-4.13%
-28.23%
 0.00179376$852,350,696 
$21,391,878,920 
0.43%
0.88%
 242,799,722 
394,938,596 
$1,132.14
$1,841.55
13 SHIBA INU (SHIB)$0.00-2.08%
-22.37%
 0.000000000733852$1,376,526,271 
$19,789,020,161 
0.69%
0.82%
 549,007,891,518,630 
589,736,425,143,290 
$1,047.31
$1,125.01
14 Polygon (MATIC)$2.425.79%
21.51%
 0.0000492822$5,033,417,564 
$17,093,669,431 
2.53%
0.70%
 7,061,682,963 
10,000,000,000 
$904.66
$1,281.09
15 Crypto.com Coin (CRO)$0.60-4.79%
-19.53%
 0.0000121172$409,683,477 
$15,035,770,595 
0.21%
0.62%
 25,263,013,692 
30,263,013,692 
$795.75
$953.25
16 Binance USD (BUSD)$1.00-0.14%
-0.12%
 0.0000203284$4,916,919,489 
$13,496,465,714 
2.47%
0.56%
 13,517,000,658 $714.29
17 Wrapped Bitcoin (WBTC)$49,148.30-2.94%
-12.48%
 1.00063$193,328,304 
$12,620,783,994 
0.10%
0.52%
 256,790 $667.94
18 Uniswap (UNI)$17.581.50%
-18.85%
 0.000357869$355,921,191 
$11,037,537,752 
0.18%
0.45%
 627,929,959 
1,000,000,000 
$584.15
$930.28
19 Litecoin (LTC)$158.74-2.18%
-24.91%
 0.00323191$1,614,585,849 
$10,976,117,720 
0.81%
0.45%
 69,143,695 
84,000,000 
$580.90
$705.71
20 Algorand (ALGO)$1.64-5.14%
-16.38%
 0.0000333569$316,634,336 
$10,333,279,716 
0.16%
0.43%
 6,306,883,135 
6,756,275,601 
$546.88
$585.84
1-20-2.21%
-11.40%
$152,413,961,179 
$1,997,659,769,139 
76.65%
82.34%
21 ChainLink (LINK)$21.708.76%
-17.66%
 0.000441726$1,636,096,861 
$10,132,486,110 
0.82%
0.42%
 467,009,554 
1,000,000,000 
$536.25
$1,148.26
22 TRON (TRX)$0.090.37%
-7.08%
 0.00000184728$1,678,652,760 
$9,245,261,770 
0.84%
0.38%
 101,893,926,521 
101,893,947,811 
$489.30
$489.30
23 Bitcoin Cash (BCH)$469.32-2.66%
-18.40%
 0.00955502$1,317,402,628 
$8,880,298,518 
0.66%
0.37%
 18,921,638 $469.98
24 TerraUSD (UST)$1.000.11%
-0.17%
 0.0000203892$165,080,114 
$8,392,721,902 
0.08%
0.35%
 8,380,426,646 $444.18
25 Stellar Lumens (XLM)$0.290.81%
-13.55%
 0.00000591209$698,849,519 
$7,153,083,712 
0.35%
0.29%
 24,632,872,281 
50,001,802,490 
$378.57
$768.45
26 Decentraland (MANA)$3.64-6.69%
-19.47%
 0.0000740369$1,103,667,169 
$6,635,177,010 
0.56%
0.27%
 1,824,596,635 
2,193,961,627 
$351.16
$422.25
27 Axie Infinity Shards (AXS)$108.320.26%
-22.89%
 0.00220533$781,936,464 
$6,597,530,518 
0.39%
0.27%
 60,907,500 
270,000,000 
$349.17
$1,547.84
28 Multi-collateral DAI (DAI)$1.00-0.29%
-0.90%
 0.0000202775$588,132,405 
$6,448,950,998 
0.30%
0.27%
 6,474,951,714 
6,474,952,202 
$341.30
$341.30
29 VeChain (VEN)$0.09-4.11%
-23.92%
 0.0000018519$447,683,940 
$5,850,210,687 
0.23%
0.24%
 64,315,576,989 
86,712,634,466 
$309.62
$417.44
30 FTX Token (FTT)$41.71-4.38%
-17.94%
 0.000849219$117,308,743 
$5,810,248,872 
0.06%
0.24%
 139,295,691 
335,165,027 
$307.50
$739.89
1-30-1.73%
-12.33%
$160,948,771,782 
$2,072,805,739,236 
80.94%
85.44%
31 Internet Computer (ICP)$30.310.95%
-27.41%
 0.000617136$336,970,563 
$5,569,536,866 
0.17%
0.23%
 183,738,860 
475,216,329 
$294.76
$762.36
32 Elrond (EGLD)$280.58-3.75%
-27.48%
 0.00571243$147,943,264 
$5,567,203,368 
0.07%
0.23%
 19,841,702 
22,845,589 
$294.64
$339.24
33 Filecoin (FIL)$40.102.80%
-26.91%
 0.000816488$907,587,244 
$5,397,148,845 
0.46%
0.22%
 134,579,058 $285.64
34 Cosmos (ATOM)$23.76-3.17%
-13.25%
 0.000483702$514,876,608 
$5,366,306,310 
0.26%
0.22%
 225,871,141 
283,655,744 
$284.01
$356.66
35 Ethereum Classic (ETC)$40.131.63%
-17.51%
 0.000816982$780,355,151 
$5,276,757,296 
0.39%
0.22%
 131,497,503 
210,700,000 
$279.27
$447.47
36 Bitcoin BEP2 (BTCB)$49,694.00-2.30%
-11.09%
 1.01174$48,316,404 
$5,223,612,250 
0.02%
0.22%
 105,115 
112,501 
$276.45
$295.88
37 Hedera (HBAR)$0.26-5.01%
-25.69%
 0.00000537799$86,600,267 
$4,779,286,838 
0.04%
0.20%
 18,092,792,421 
50,000,000,000 
$252.94
$699.00
38 The Sandbox (SAND)$5.11-6.67%
-21.14%
 0.000103986$1,179,850,917 
$4,665,051,786 
0.59%
0.19%
 913,364,619 
3,000,000,000 
$246.89
$810.94
39 THETA (THETA)$4.56-4.05%
-32.00%
 0.0000927656$211,220,433 
$4,556,426,522 
0.11%
0.19%
 1,000,000,000 $241.14
40 Tezos (Pre-Launch) (XTZ)$5.2227.42%
-2.35%
 0.00010626$1,544,469,062 
$4,539,391,833 
0.78%
0.19%
 869,745,626 
898,388,988 
$240.24
$248.15
1-40-1.10%
-14.37%
$166,706,961,695 
$2,123,746,461,150 
83.83%
87.54%
41 NEAR Protocol (NEAR)$7.776.75%
-9.56%
 0.000158195$293,457,170 
$4,443,377,780 
0.15%
0.18%
 571,849,886 
1,000,000,000 
$235.16
$411.23
42 Fantom (FTM)$1.53-7.78%
-30.40%
 0.0000311174$379,637,565 
$3,889,819,923 
0.19%
0.16%
 2,545,006,273 $205.86
43 BitTorrent (BTT)$0.00-2.54%
18.68%
 0.0000000765147$2,171,616,004 
$3,720,636,473 
1.09%
0.15%
 990,000,000,000 $196.91
44 Monero (XMR)$203.620.55%
-14.10%
 0.00414561$199,451,592 
$3,673,890,248 
0.10%
0.15%
 18,042,664 $194.44
45 EOS (EOS)$3.6011.51%
-10.94%
 0.00007334$1,720,362,781 
$3,506,082,765 
0.87%
0.14%
 973,293,988 
1,041,294,400 
$185.56
$198.52
46 UNUS SED LEO (LEO)$3.64-0.34%
3.90%
 0.0000742073$3,371,553 
$3,477,051,412 
0.00%
0.14%
 953,954,130 
985,239,504 
$184.02
$190.05
47 Klaytn (KLAY)$1.35-0.17%
-12.06%
 0.0000275305$55,652,965 
$3,450,493,341 
0.03%
0.14%
 2,551,697,557 
10,740,785,766 
$182.61
$768.67
48 The Graph (GRT)$0.723.06%
-22.89%
 0.000014749$157,447,564 
$3,416,236,079 
0.08%
0.14%
 4,715,735,200 
10,000,000,000 
$180.80
$383.40
49 IOTA (MIOTA)$1.16-1.62%
-17.35%
 0.0000236295$57,349,947 
$3,225,985,136 
0.03%
0.13%
 2,779,530,283 $170.73
50 Gala (GALA)$0.46-5.38%
-26.35%
 0.00000930288$604,763,048 
$3,188,132,221 
0.30%
0.13%
 6,977,205,436 
35,240,112,493 
$168.73
$852.21
1-50-0.80%
-13.92%
$172,350,071,884 
$2,159,738,166,528 
86.67%
89.02%