CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $342,377,391,727 ||| 24h vol: $99,152,212,687 ||| crypto assets: 972
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $10,500.00 | 0.443143%
-2.92641% | 1 | $23,456,573,281
$194,219,351,799 | 23.66%
56.73% | 18,497,068 | $10,500.01 | | | 2 |  Ethereum (ETH) | $343.37 | -0.0770092%
-6.38623% | 0.0327016 | $12,972,483,076
$38,701,129,855 | 13.08%
11.30% | 112,710,815 | $2,092.28 | | | 3 |  Tether (USDT) | $1.00 | 0.0419989%
-0.0477488% | 0.0000954096 | $39,951,298,855
$15,239,373,227 | 40.29%
4.45% | 15,211,973,024
15,876,284,578 | $823.88
$859.86 | | | 4 |  XRP (XRP) | $0.23 | 0.127842%
-5.25077% | 0.0000221192 | $1,098,125,549
$10,473,958,936 | 1.11%
3.06% | 45,097,364,449
99,990,878,704 | $566.25
$1,255.50 | | 5 6 | 2020-09-16
6 | 2020-09-17 |
6 | 2020-09-18 |
5 | 2020-09-19 | +1
5 | 2020-09-20 |
5 | 2020-09-21 |
5 | 2020-09-22 |
+1 |  Bitcoin Cash (BCH) | $215.04 | 0.325972%
-8.66368% | 0.0204798 | $1,000,604,277
$3,983,528,621 | 1.01%
1.16% | 18,524,781 | $215.36 | | 6 5 | 2020-09-16
5 | 2020-09-17 |
5 | 2020-09-18 |
6 | 2020-09-19 | -1
6 | 2020-09-20 |
6 | 2020-09-21 |
6 | 2020-09-22 |
-1 |  Polkadot (DOT) | $4.17 | 1.95281%
-19.8573% | 0.000397385 | $755,059,467
$3,557,713,003 | 0.76%
1.04% | 852,647,705
987,964,778 | $192.34
$222.86 | | | 7 |  Binance Coin (BNB) | $24.02 | 2.66271%
-13.9064% | 0.00228738 | $367,118,927
$3,468,285,228 | 0.37%
1.01% | 144,406,560
176,406,561 | $187.50
$229.05 | | | 8 |  ChainLink (LINK) | $8.85 | 0.943356%
-22.0534% | 0.000842765 | $1,069,581,399
$3,097,161,980 | 1.08%
0.90% | 350,000,000
1,000,000,000 | $167.44
$478.40 | | | 9 |  Crypto.com Coin (CRO) | $0.15 | 0.238021%
-10.1406% | 0.0000145193 | $54,205,096
$3,078,563,887 | 0.05%
0.90% | 20,193,607,306
100,000,000,000 | $166.44
$824.20 | | | 10 |  Litecoin (LTC) | $44.04 | 1.35471%
-10.0445% | 0.00419391 | $1,114,926,251
$2,884,984,840 | 1.12%
0.84% | 65,514,057 | $155.97 | | | 1-10 | | 0.80%
-9.93% | | $81,839,976,178
$278,704,051,376 | 82.54%
81.40% | | | | | 11 |  Bitcoin SV (BSV) | $148.74 | 0.385769%
-9.68165% | 0.0141652 | $504,580,556
$2,755,059,103 | 0.51%
0.80% | 18,523,302 | $148.95 | | | 12 |  Cardano (ADA) | $0.08 | 3.12339%
-12.5762% | 0.0000078744 | $339,756,838
$2,572,418,547 | 0.34%
0.75% | 31,112,484,646
45,000,000,000 | $139.07
$201.15 | | | 13 |  EOS (EOS) | $2.56 | 1.23224%
-5.86001% | 0.000243907 | $1,604,218,260
$2,397,835,571 | 1.62%
0.70% | 936,280,016
1,022,980,027 | $129.63
$141.64 | | | 14 |  USD//Coin (USDC) | $1.00 | -0.192414%
-0.0823799% | 0.0000952173 | $365,702,703
$2,390,106,618 | 0.37%
0.70% | 2,390,626,628
2,397,912,738 | $129.22
$129.61 | | | 15 |  TRON (TRX) | $0.03 | 0.767022%
-11.7246% | 0.00000239596 | $2,411,890,246
$1,802,781,174 | 2.43%
0.53% | 71,659,657,369
100,850,743,812 | $97.46
$137.17 | | | 16 18 | 2020-09-16
19 | 2020-09-17 | -1
18 | 2020-09-18 | +1
18 | 2020-09-19 |
16 | 2020-09-20 | +2
16 | 2020-09-21 |
16 | 2020-09-22 |
+2 |  Monero (XMR) | $94.07 | 6.67216%
4.24822% | 0.00895886 | $287,558,644
$1,665,546,204 | 0.29%
0.49% | 17,705,756 | $90.04 | | | 17 16 | 2020-09-16
16 | 2020-09-17 |
17 | 2020-09-18 | -1
16 | 2020-09-19 | +1
18 | 2020-09-20 | -2
17 | 2020-09-21 | +1
17 | 2020-09-22 |
-1 |  Tezos (Pre-Launch) (XTZ) | $2.17 | 8.76247%
-15.0113% | 0.000206409 | $171,298,696
$1,612,652,110 | 0.17%
0.47% | 744,083,987 | $87.18 | | | 18 17 | 2020-09-16
18 | 2020-09-17 | -1
19 | 2020-09-18 | -1
19 | 2020-09-19 |
19 | 2020-09-20 |
18 | 2020-09-21 | +1
18 | 2020-09-22 |
-1 |  Stellar Lumens (XLM) | $0.07 | 1.54535%
-9.06924% | 0.00000686401 | $111,052,659
$1,494,387,515 | 0.11%
0.44% | 20,734,599,272
50,001,803,733 | $80.79
$194.83 | | | 19 |  NEO (NEO) | $19.27 | -4.87924%
-7.85828% | 0.00183549 | $810,448,994
$1,359,467,807 | 0.82%
0.40% | 70,538,831
100,000,000 | $73.50
$104.19 | | | 20 |  UNUS SED LEO (LEO) | $1.25 | 2.40908%
7.6838% | 0.000118637 | $16,019,259
$1,245,066,036 | 0.02%
0.36% | 999,498,893 | $67.31 | | | 1-20 | | 1.39%
-7.96% | | $88,462,503,033
$297,999,372,061 | 89.22%
87.04% | | | | | 21 22 | 2020-09-16
24 | 2020-09-17 | -2
24 | 2020-09-18 |
21 | 2020-09-19 | +3
22 | 2020-09-20 | -1
21 | 2020-09-21 | +1
21 | 2020-09-22 |
+1 |  NEM (XEM) | $0.11 | -0.21246%
-10.4927% | 0.0000101963 | $28,712,159
$963,551,331 | 0.03%
0.28% | 8,999,999,999 | $52.09 | | | 22 24 | 2020-09-16
22 | 2020-09-17 | +2
21 | 2020-09-18 | +1
22 | 2020-09-19 | -1
21 | 2020-09-20 | +1
22 | 2020-09-21 | -1
22 | 2020-09-22 |
+2 |  Huobi Token (HT) | $4.57 | -0.320913%
-4.8726% | 0.000435698 | $118,634,710
$960,690,391 | 0.12%
0.28% | 209,994,599
500,000,000 | $51.94
$123.66 | | | 23 |  Cosmos (ATOM) | $4.26 | 3.42119%
-14.8805% | 0.000405704 | $209,269,806
$866,461,135 | 0.21%
0.25% | 203,399,560
261,184,163 | $46.84
$60.15 | | | 24 34 | 2020-09-16
31 | 2020-09-17 | +3
30 | 2020-09-18 | +1
27 | 2020-09-19 | +3
27 | 2020-09-20 |
24 | 2020-09-21 | +3
24 | 2020-09-22 |
+10 |  Multi-collateral DAI (DAI) | $1.01 | -0.437583%
-1.72807% | 0.000096147 | $76,170,380
$848,368,237 | 0.08%
0.25% | 840,348,166
840,866,934 | $45.87
$45.89 | | | 25 30 | 2020-09-16
30 | 2020-09-17 |
26 | 2020-09-18 | +4
26 | 2020-09-19 |
25 | 2020-09-20 | +1
26 | 2020-09-21 | -1
25 | 2020-09-22 | +1
+5 |  Wrapped Bitcoin (WBTC) | $10,542.80 | -0.316381%
-2.76411% | 1.00408 | $51,029,450
$820,865,536 | 0.05%
0.24% | 77,860 | $44.38 | | | 26 25 | 2020-09-16
25 | 2020-09-17 |
25 | 2020-09-18 |
24 | 2020-09-19 | +1
24 | 2020-09-20 |
25 | 2020-09-21 | -1
26 | 2020-09-22 | -1
-1 |  VeChain (VEN) | $0.01 | 0.31967%
-1.4714% | 0.00000121077 | $127,025,825
$817,649,332 | 0.13%
0.24% | 64,315,576,989
86,712,634,466 | $44.20
$59.60 | | | 27 21 | 2020-09-16
23 | 2020-09-17 | -2
22 | 2020-09-18 | +1
25 | 2020-09-19 | -3
26 | 2020-09-20 | -1
27 | 2020-09-21 | -1
27 | 2020-09-22 |
-6 |  yearn.finance (YFI) | $26,067.20 | 11.0112%
-31.1011% | 2.48259 | $542,659,946
$781,170,076 | 0.55%
0.23% | 29,968
30,000 | $42.23
$42.28 | | | 28 |  IOTA (MIOTA) | $0.24 | -0.0112058%
-12.0632% | 0.0000232834 | $8,349,946
$679,528,784 | 0.01%
0.20% | 2,779,530,283 | $36.74 | | | 29 27 | 2020-09-16
27 | 2020-09-17 |
28 | 2020-09-18 | -1
28 | 2020-09-19 |
28 | 2020-09-20 |
30 | 2020-09-21 | -2
29 | 2020-09-22 | +1
-2 |  Aave (LEND) | $0.51 | 10.3238%
-16.4814% | 0.0000488116 | $158,162,732
$666,278,259 | 0.16%
0.19% | 1,299,999,942 | $36.02 | | | 30 29 | 2020-09-16
29 | 2020-09-17 |
31 | 2020-09-18 | -2
30 | 2020-09-19 | +1
31 | 2020-09-20 | -1
29 | 2020-09-21 | +2
30 | 2020-09-22 | -1
-1 |  Dash (DASH) | $68.55 | 3.26627%
-7.31716% | 0.00652863 | $239,003,320
$666,269,341 | 0.24%
0.19% | 9,719,378 | $36.02 | | | 1-30 | | 1.83%
-8.75% | | $90,021,521,307
$306,070,204,483 | 90.79%
89.40% | | | | | 31 26 | 2020-09-16
28 | 2020-09-17 | -2
32 | 2020-09-18 | -4
31 | 2020-09-19 | +1
29 | 2020-09-20 | +2
31 | 2020-09-21 | -2
31 | 2020-09-22 |
-5 |  UMA (UMA) | $10.73 | -5.00958%
-33.7165% | 0.00102157 | $26,852,005
$590,080,320 | 0.03%
0.17% | 55,011,269
100,906,044 | $31.90
$58.52 | | | 32 31 | 2020-09-16
32 | 2020-09-17 | -1
33 | 2020-09-18 | -1
32 | 2020-09-19 | +1
32 | 2020-09-20 |
32 | 2020-09-21 |
32 | 2020-09-22 |
-1 |  Ethereum Classic (ETC) | $4.96 | 2.16428%
-4.84771% | 0.000472307 | $814,488,347
$576,823,604 | 0.82%
0.17% | 116,313,299 | $31.18 | | | 33 32 | 2020-09-16
33 | 2020-09-17 | -1
34 | 2020-09-18 | -1
33 | 2020-09-19 | +1
33 | 2020-09-20 |
33 | 2020-09-21 |
33 | 2020-09-22 |
-1 |  Zcash (ZEC) | $53.91 | 1.29744%
-11.6299% | 0.00513389 | $209,567,598
$544,093,330 | 0.21%
0.16% | 10,093,388 | $29.42 | | | 34 35 | 2020-09-16
35 | 2020-09-17 |
36 | 2020-09-18 | -1
37 | 2020-09-19 | -1
34 | 2020-09-20 | +3
34 | 2020-09-21 |
34 | 2020-09-22 |
+1 |  TrueUSD (TUSD) | $1.00 | 0.0603298%
0.131678% | 0.0000955388 | $59,404,160
$508,291,378 | 0.06%
0.15% | 506,691,431 | $27.48 | | | 35 39 | 2020-09-16
37 | 2020-09-17 | +2
38 | 2020-09-18 | -1
38 | 2020-09-19 |
36 | 2020-09-20 | +2
35 | 2020-09-21 | +1
35 | 2020-09-22 |
+4 |  THETA (THETA) | $0.57 | 0.706257%
7.16643% | 0.0000544781 | $33,045,670
$497,945,581 | 0.03%
0.15% | 870,502,690
1,000,000,000 | $26.92
$30.92 | | | 36 37 | 2020-09-16
36 | 2020-09-17 | +1
37 | 2020-09-18 | -1
36 | 2020-09-19 | +1
37 | 2020-09-20 | -1
36 | 2020-09-21 | +1
36 | 2020-09-22 |
+1 |  Maker (MKR) | $463.54 | 1.88949%
-0.63937% | 0.0441463 | $40,028,281
$466,121,776 | 0.04%
0.14% | 1,005,577 | $25.20 | | | 37 33 | 2020-09-16
34 | 2020-09-17 | -1
35 | 2020-09-18 | -1
35 | 2020-09-19 |
35 | 2020-09-20 |
37 | 2020-09-21 | -2
37 | 2020-09-22 |
-4 |  Ontology (ONT) | $0.65 | -0.716017%
-21.1606% | 0.0000617911 | $165,274,505
$453,665,396 | 0.17%
0.13% | 699,229,877
1,000,000,000 | $24.53
$35.08 | | | 38 |  Synthetix Network Token (SNX) | $4.16 | 17.1129%
-12.1583% | 0.000396233 | $63,453,832
$413,155,242 | 0.06%
0.12% | 99,305,549
202,161,397 | $22.34
$45.47 | | | 39 41 | 2020-09-16
43 | 2020-09-17 | -2
42 | 2020-09-18 | +1
42 | 2020-09-19 |
41 | 2020-09-20 | +1
39 | 2020-09-21 | +2
39 | 2020-09-22 |
+2 |  Binance USD (BUSD) | $1.00 | 0.0138572%
-0.0424451% | 0.0000953972 | $196,365,912
$412,123,728 | 0.20%
0.12% | 411,436,017 | $22.28 | | | 40 203 | 2020-09-17
29 | 2020-09-18 | +174
34 | 2020-09-19 | -5
38 | 2020-09-20 | -4
38 | 2020-09-21 |
40 | 2020-09-22 | -2
+163 |  Uniswap (UNI) | $4.26 | -3.3536%
0% | 0.000406011 | $913,599,629
$412,952,427 | 0.92%
0.12% | 96,866,285
1,000,000,000 | $22.33
$230.48 | | | 1-40 | | 1.73%
-8.48% | | $92,543,601,246
$310,945,457,265 | 93.33%
90.82% | | | | | 41 36 | 2020-09-16
38 | 2020-09-17 | -2
40 | 2020-09-18 | -2
40 | 2020-09-19 |
42 | 2020-09-20 | -2
42 | 2020-09-21 |
41 | 2020-09-22 | +1
-5 |  OMG Network (OMG) | $2.91 | 12.7982%
-18.7543% | 0.000276682 | $152,950,091
$407,435,690 | 0.15%
0.12% | 140,245,398 | $22.03 | | | 42 49 | 2020-09-16
49 | 2020-09-17 |
51 | 2020-09-18 | -2
47 | 2020-09-19 | +4
43 | 2020-09-20 | +4
40 | 2020-09-21 | +3
42 | 2020-09-22 | -2
+7 |  DigiByte (DGB) | $0.03 | -3.44648%
28.4957% | 0.00000263624 | $16,605,258
$375,757,343 | 0.02%
0.11% | 13,574,801,376 | $20.31 | | | 43 42 | 2020-09-16
45 | 2020-09-17 | -3
45 | 2020-09-18 |
45 | 2020-09-19 |
45 | 2020-09-20 |
43 | 2020-09-21 | +2
43 | 2020-09-22 |
-1 |  OKB (OKB) | $6.01 | 2.56521%
-3.18698% | 0.0005727 | $94,196,820
$360,801,089 | 0.10%
0.11% | 60,000,000
300,000,000 | $19.51
$97.53 | | | 44 40 | 2020-09-16
41 | 2020-09-17 | -1
41 | 2020-09-18 |
43 | 2020-09-19 | -2
46 | 2020-09-20 | -3
46 | 2020-09-21 |
44 | 2020-09-22 | +2
-4 |  Compound (COMP) | $139.65 | 6.52899%
-11.605% | 0.0132995 | $101,689,147
$357,669,532 | 0.10%
0.10% | 2,561,279
10,000,000 | $19.34
$75.50 | | | 45 46 | 2020-09-16
47 | 2020-09-17 | -1
46 | 2020-09-18 | +1
46 | 2020-09-19 |
48 | 2020-09-20 | -2
45 | 2020-09-21 | +3
45 | 2020-09-22 |
+1 |  FTX Token (FTT) | $3.60 | -0.270509%
-6.81866% | 0.000343057 | $6,410,162
$339,847,690 | 0.01%
0.10% | 94,346,958
345,219,294 | $18.37
$67.23 | | | 46 47 | 2020-09-16
48 | 2020-09-17 | -1
49 | 2020-09-18 | -1
50 | 2020-09-19 | -1
47 | 2020-09-20 | +3
47 | 2020-09-21 |
46 | 2020-09-22 | +1
+1 |  Dogecoin (DOGE) | $0.00 | 0.757835%
-5.8407% | 0.000000253017 | $38,680,663
$335,726,673 | 0.04%
0.10% | 126,370,522,490 | $18.15 | | | 47 45 | 2020-09-16
40 | 2020-09-17 | +5
43 | 2020-09-18 | -3
39 | 2020-09-19 | +4
44 | 2020-09-20 | -5
50 | 2020-09-21 | -6
47 | 2020-09-22 | +3
-2 |  HedgeTrade (HEDG) | $0.99 | 12.6805%
-5.41148% | 0.0000942616 | $1,536,711
$334,535,493 | 0.00%
0.10% | 338,000,783
1,000,000,000 | $18.09
$53.51 | | | 48 44 | 2020-09-16
46 | 2020-09-17 | -2
48 | 2020-09-18 | -2
48 | 2020-09-19 |
49 | 2020-09-20 | -1
48 | 2020-09-21 | +1
48 | 2020-09-22 |
-4 |  Basic Attention Token (BAT) | $0.23 | 5.95128%
-8.42903% | 0.0000216013 | $131,687,444
$333,928,996 | 0.13%
0.10% | 1,472,262,994
1,500,000,000 | $18.05
$18.39 | | | 49 43 | 2020-09-16
44 | 2020-09-17 | -1
47 | 2020-09-18 | -3
49 | 2020-09-19 | -2
50 | 2020-09-20 | -1
49 | 2020-09-21 | +1
49 | 2020-09-22 |
-6 |  Algorand (ALGO) | $0.31 | 4.97665%
-14.9618% | 0.0000292403 | $73,347,279
$324,987,627 | 0.07%
0.09% | 1,058,509,900
10,000,000,000 | $17.57
$165.99 | | | 50 51 | 2020-09-16
53 | 2020-09-17 | -2
56 | 2020-09-18 | -3
57 | 2020-09-19 | -1
39 | 2020-09-20 | +18
44 | 2020-09-21 | -5
50 | 2020-09-22 | -6
+1 |  Celo (CELO) | $2.59 | -9.88281%
-0.676525% | 0.000246443 | $9,921,424
$322,027,984 | 0.01%
0.09% | 124,447,717
1,000,000,000 | $17.41
$139.90 | | | 1-50 | | 2.03%
-7.73% | | $93,170,626,245
$314,438,175,382 | 93.97%
91.84% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s
|
| |