CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2022 Market cap: $1,016,910,818,442 ||| 24h vol: $99,513,179,637 ||| crypto assets: 979
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $21,462.40 | 0.77%
12.29% | 1 | $18,430,231,213
$409,440,047,526 |  18.52%
40.26% | 19,077,100 | $21,462.38 | | | 2 |  Ethereum (ETH) | $1,244.52 | 1.21%
25.87% | 0.0579861 | $12,618,308,474
$150,963,782,070 | 12.68%
14.85% | 121,302,765 | $7,913.35 | | | 3 |  Tether (USDT) | $1.00 | 0.02%
0.09% | 0.0000465727 | $36,549,702,534
$66,838,169,920 | 36.73%
6.57% | 66,867,450,244
68,610,622,657 | $3,503.58
$3,594.92 | | | 4 |  USD//Coin (USDC) | $1.00 | 0.03%
-0.00% | 0.0000466067 | $3,496,719,815
$55,897,876,490 | 3.51%
5.50% | 55,881,616,525 | $2,930.10 | | | 5 |  BNB (BNB) | $239.66 | -0.46%
20.90% | 0.0111663 | $917,639,669
$39,130,281,637 | 0.92%
3.85% | 163,276,975 | $2,051.17 | | 6 8 | 2022-06-19
8 | 2022-06-20 |
8 | 2022-06-21 |
7 | 2022-06-22 | +1
8 | 2022-06-23 | -1
6 | 2022-06-24 | +2
6 | 2022-06-25 |
+2 |  XRP (XRP) | $0.37 | -0.10%
18.59% | 0.0000170947 | $917,265,183
$17,736,750,356 | 0.92%
1.74% | 48,343,101,197
99,989,535,142 | $929.74
$1,923.01 | | 7 6 | 2022-06-19
6 | 2022-06-20 |
6 | 2022-06-21 |
6 | 2022-06-22 |
6 | 2022-06-23 |
7 | 2022-06-24 | -1
7 | 2022-06-25 |
-1 |  Binance USD (BUSD) | $1.00 | -0.22%
-0.13% | 0.0000465839 | $3,338,021,244
$17,359,141,585 | 3.35%
1.71% | 17,362,580,695 | $909.95 | | | 8 7 | 2022-06-19
7 | 2022-06-20 |
7 | 2022-06-21 |
8 | 2022-06-22 | -1
7 | 2022-06-23 | +1
8 | 2022-06-24 | -1
8 | 2022-06-25 |
-1 |  Cardano (ADA) | $0.50 | -0.48%
9.17% | 0.0000232461 | $655,881,898
$16,832,989,225 | 0.66%
1.66% | 33,739,028,516
34,277,702,082 | $882.37
$896.45 | | | 9 |  Solana (SOL) | $42.21 | -0.13%
33.87% | 0.00196684 | $1,279,881,615
$14,463,827,192 | 1.29%
1.42% | 342,637,793
511,616,946 | $758.18
$1,132.09 | | | 10 |  Dogecoin (DOGE) | $0.07 | 1.70%
28.25% | 0.00000318654 | $430,870,996
$9,073,448,204 | 0.43%
0.89% | 132,670,764,300 | $475.62 | | | 1-10 | | 0.23%
14.89% | | $78,634,522,641
$797,736,314,205 | 79.02%
78.45% | | | | | 11 |  Polkadot (DOT) | $8.13 | -1.34%
15.04% | 0.000378761 | $357,616,220
$8,028,146,311 | 0.36%
0.79% | 987,579,315
1,103,303,471 | $420.83
$470.14 | | | 12 |  Multi-collateral DAI (DAI) | $1.00 | -0.06%
-0.05% | 0.0000466173 | $246,923,002
$6,810,406,833 | 0.25%
0.67% | 6,806,879,828 | $356.99 | | | 13 16 | 2022-06-19
17 | 2022-06-20 | -1
17 | 2022-06-21 |
15 | 2022-06-22 | +2
14 | 2022-06-23 | +1
14 | 2022-06-24 |
13 | 2022-06-25 | +1
+3 |  SHIBA INU (SHIB) | $0.00 | 7.22%
51.37% | 0.000000000546617 | $924,310,624
$6,441,450,261 | 0.93%
0.63% | 549,063,278,876,300
589,735,030,408,320 | $337.65
$362.66 | | | 14 13 | 2022-06-19
14 | 2022-06-20 | -1
14 | 2022-06-21 |
13 | 2022-06-22 | +1
13 | 2022-06-23 |
13 | 2022-06-24 |
14 | 2022-06-25 | -1
-1 |  TRON (TRX) | $0.06 | -1.61%
6.57% | 0.00000302334 | $453,439,236
$6,002,204,907 | 0.46%
0.59% | 92,500,922,683
92,500,918,579 | $314.63
$314.63 | | | 15 17 | 2022-06-19
16 | 2022-06-20 | +1
16 | 2022-06-21 |
17 | 2022-06-22 | -1
17 | 2022-06-23 |
15 | 2022-06-24 | +2
15 | 2022-06-25 |
+2 |  Avalanche (AVAX) | $21.28 | 3.12%
42.90% | 0.000991565 | $481,039,468
$5,994,335,757 | 0.48%
0.59% | 281,670,731
404,229,626 | $314.22
$450.94 | | | 16 14 | 2022-06-19
13 | 2022-06-20 | +1
13 | 2022-06-21 |
16 | 2022-06-22 | -3
15 | 2022-06-23 | +1
16 | 2022-06-24 | -1
16 | 2022-06-25 |
-2 |  Wrapped Bitcoin (WBTC) | $21,425.30 | 0.56%
11.99% | 0.998271 | $196,594,394
$5,686,345,372 | 0.20%
0.56% | 265,404 | $298.07 | | | 17 15 | 2022-06-19
15 | 2022-06-20 |
15 | 2022-06-21 |
14 | 2022-06-22 | +1
16 | 2022-06-23 | -2
17 | 2022-06-24 | -1
17 | 2022-06-25 |
-2 |  UNUS SED LEO (LEO) | $5.89 | 0.82%
17.08% | 0.00027447 | $7,257,719
$5,619,525,763 | 0.01%
0.55% | 953,954,130
985,239,504 | $294.57
$304.23 | | | 18 22 | 2022-06-19
18 | 2022-06-20 | +4
18 | 2022-06-21 |
19 | 2022-06-22 | -1
18 | 2022-06-23 | +1
18 | 2022-06-24 |
18 | 2022-06-25 |
+4 |  Polygon (MATIC) | $0.60 | -0.68%
71.90% | 0.0000278716 | $564,964,761
$4,786,414,088 | 0.57%
0.47% | 8,001,489,375
10,000,000,000 | $250.90
$313.56 | | | 19 23 | 2022-06-19
24 | 2022-06-20 | -1
24 | 2022-06-21 |
20 | 2022-06-22 | +4
19 | 2022-06-23 | +1
19 | 2022-06-24 |
19 | 2022-06-25 |
+4 |  Uniswap (UNI) | $5.69 | 3.27%
57.68% | 0.000265099 | $127,792,289
$4,176,957,460 | 0.13%
0.41% | 734,133,050
1,000,000,000 | $218.95
$298.25 | | | 20 18 | 2022-06-19
20 | 2022-06-20 | -2
20 | 2022-06-21 |
18 | 2022-06-22 | +2
20 | 2022-06-23 | -2
20 | 2022-06-24 |
20 | 2022-06-25 |
-2 |  Litecoin (LTC) | $59.10 | 5.42%
28.27% | 0.00275376 | $560,334,474
$4,171,677,399 | 0.56%
0.41% | 70,584,056
84,000,000 | $218.67
$260.24 | | | 1-20 | | 0.95%
22.58% | | $82,554,794,828
$855,453,778,356 | 82.96%
84.12% | | | | | 21 19 | 2022-06-19
19 | 2022-06-20 |
19 | 2022-06-21 |
21 | 2022-06-22 | -2
21 | 2022-06-23 |
21 | 2022-06-24 |
21 | 2022-06-25 |
-2 |  FTX Token (FTT) | $27.91 | 4.10%
21.91% | 0.0013006 | $104,991,479
$3,781,608,943 | 0.11%
0.37% | 135,473,350
331,342,686 | $198.23
$484.83 | | | 22 20 | 2022-06-19
22 | 2022-06-20 | -2
21 | 2022-06-21 | +1
22 | 2022-06-22 | -1
22 | 2022-06-23 |
22 | 2022-06-24 |
22 | 2022-06-25 |
-2 |  ChainLink (LINK) | $7.23 | -1.02%
21.50% | 0.000337014 | $415,366,311
$3,377,936,658 | 0.42%
0.33% | 467,009,550
1,000,000,000 | $177.07
$379.15 | | | 23 24 | 2022-06-19
21 | 2022-06-20 | +3
22 | 2022-06-21 | -1
23 | 2022-06-22 | -1
23 | 2022-06-23 |
23 | 2022-06-24 |
23 | 2022-06-25 |
+1 |  Cronos (CRO) | $0.13 | 1.26%
20.82% | 0.00000601533 | $22,968,428
$3,261,539,695 | 0.02%
0.32% | 25,263,013,692
30,263,013,692 | $170.97
$204.80 | | | 24 21 | 2022-06-19
23 | 2022-06-20 | -2
23 | 2022-06-21 |
24 | 2022-06-22 | -1
24 | 2022-06-23 |
24 | 2022-06-24 |
24 | 2022-06-25 |
-3 |  Stellar Lumens (XLM) | $0.13 | -0.73%
17.38% | 0.00000590828 | $139,242,344
$3,173,453,913 | 0.14%
0.31% | 25,026,078,338
50,001,787,724 | $166.35
$332.36 | | | 25 |  NEAR Protocol (NEAR) | $4.24 | 5.68%
37.07% | 0.000197676 | $465,108,372
$3,057,871,575 | 0.47%
0.30% | 720,756,235
1,000,000,000 | $160.29
$222.39 | | | 26 30 | 2022-06-19
30 | 2022-06-20 |
30 | 2022-06-21 |
29 | 2022-06-22 | +1
26 | 2022-06-23 | +3
27 | 2022-06-24 | -1
26 | 2022-06-25 | +1
+4 |  Cosmos (ATOM) | $8.61 | 3.23%
41.76% | 0.00040126 | $268,925,967
$2,466,219,685 | 0.27%
0.24% | 286,370,297
0 | $129.28
$0.00 | | | 27 |  Algorand (ALGO) | $0.35 | -0.01%
17.97% | 0.0000163116 | $79,532,080
$2,415,316,176 | 0.08%
0.24% | 6,899,232,007
7,293,070,927 | $126.61
$133.84 | | | 28 29 | 2022-06-19
27 | 2022-06-20 | +2
27 | 2022-06-21 |
30 | 2022-06-22 | -3
28 | 2022-06-23 | +2
28 | 2022-06-24 |
28 | 2022-06-25 |
+1 |  Monero (XMR) | $127.78 | 0.76%
23.39% | 0.00595347 | $64,267,885
$2,317,781,836 | 0.06%
0.23% | 18,139,456 | $121.50 | | | 29 28 | 2022-06-19
29 | 2022-06-20 | -1
29 | 2022-06-21 |
28 | 2022-06-22 | +1
30 | 2022-06-23 | -2
29 | 2022-06-24 | +1
29 | 2022-06-25 |
-1 |  Ethereum Classic (ETC) | $16.48 | -0.39%
19.92% | 0.000767679 | $218,000,664
$2,231,955,314 | 0.22%
0.22% | 135,465,205
210,700,000 | $117.00
$181.97 | | | 30 26 | 2022-06-19
26 | 2022-06-20 |
25 | 2022-06-21 | +1
27 | 2022-06-22 | -2
29 | 2022-06-23 | -2
30 | 2022-06-24 | -1
30 | 2022-06-25 |
-4 |  Bitcoin Cash (BCH) | $114.29 | -0.94%
-3.55% | 0.00532531 | $1,535,802,780
$2,183,066,175 | 1.54%
0.21% | 19,100,456 | $114.43 | | | 1-30 | | 1.03%
22.33% | | $85,869,001,138
$883,720,528,326 | 86.29%
86.90% | | | | | 31 |  VeChain (VEN) | $0.03 | 2.32%
20.35% | 0.00000122056 | $119,374,156
$1,899,507,923 | 0.12%
0.19% | 72,511,146,418
85,985,041,177 | $99.57
$118.07 | | | 32 |  Decentraland (MANA) | $1.02 | 9.54%
30.45% | 0.0000476972 | $356,656,778
$1,893,040,956 | 0.36%
0.19% | 1,849,222,241
2,193,635,327 | $99.23
$117.71 | | | 33 34 | 2022-06-19
32 | 2022-06-20 | +2
32 | 2022-06-21 |
33 | 2022-06-22 | -1
32 | 2022-06-23 | +1
32 | 2022-06-24 |
33 | 2022-06-25 | -1
+1 |  Flow (Dapper labs) (FLOW) | $1.77 | 3.88%
38.36% | 0.0000826751 | $55,133,672
$1,838,637,671 | 0.06%
0.18% | 1,036,200,000
1,373,338,337 | $96.38
$127.74 | | | 34 45 | 2022-06-19
41 | 2022-06-20 | +4
42 | 2022-06-21 | -1
44 | 2022-06-22 | -2
41 | 2022-06-23 | +3
37 | 2022-06-24 | +4
34 | 2022-06-25 | +3
+11 |  The Sandbox (SAND) | $1.27 | 16.00%
58.32% | 0.0000589586 | $633,951,313
$1,592,656,062 | 0.64%
0.16% | 1,258,626,081
3,000,000,000 | $83.49
$198.99 | | | 35 33 | 2022-06-19
34 | 2022-06-20 | -1
34 | 2022-06-21 |
34 | 2022-06-22 |
34 | 2022-06-23 |
34 | 2022-06-24 |
35 | 2022-06-25 | -1
-2 |  Hedera (HBAR) | $0.07 | -1.27%
17.70% | 0.00000343071 | $30,390,956
$1,552,498,916 | 0.03%
0.15% | 21,084,776,584
50,000,000,000 | $81.38
$192.98 | | | 36 |  Internet Computer (ICP) | $6.23 | 1.63%
20.19% | 0.000290364 | $65,995,791
$1,506,287,603 | 0.07%
0.15% | 241,705,853
483,552,762 | $78.96
$157.96 | | | 37 38 | 2022-06-19
40 | 2022-06-20 | -2
41 | 2022-06-21 | -1
39 | 2022-06-22 | +2
38 | 2022-06-23 | +1
39 | 2022-06-24 | -1
37 | 2022-06-25 | +2
+1 |  Theta Network (THETA) | $1.48 | 5.57%
27.37% | 0.0000690161 | $141,727,996
$1,481,250,549 | 0.14%
0.15% | 1,000,000,000 | $77.65 | | | 38 43 | 2022-06-19
50 | 2022-06-20 | -7
49 | 2022-06-21 | +1
45 | 2022-06-22 | +4
45 | 2022-06-23 |
38 | 2022-06-24 | +7
38 | 2022-06-25 |
+5 |  Axie Infinity Shards (AXS) | $17.88 | 3.18%
37.80% | 0.000833176 | $446,575,708
$1,467,982,531 | 0.45%
0.14% | 82,093,030
270,000,000 | $76.95
$253.08 | | | 39 37 | 2022-06-19
43 | 2022-06-20 | -6
40 | 2022-06-21 | +3
37 | 2022-06-22 | +3
42 | 2022-06-23 | -5
42 | 2022-06-24 |
39 | 2022-06-25 | +3
-2 |  Helium (HNT) | $11.68 | 1.73%
15.68% | 0.00054401 | $24,014,889
$1,406,566,903 | 0.02%
0.14% | 120,469,106
223,000,000 | $73.73
$136.48 | | | 40 44 | 2022-06-19
46 | 2022-06-20 | -2
44 | 2022-06-21 | +2
36 | 2022-06-22 | +8
36 | 2022-06-23 |
36 | 2022-06-24 |
40 | 2022-06-25 | -4
+4 |  Elrond (EGLD) | $62.00 | -2.62%
33.77% | 0.00288872 | $42,969,075
$1,392,891,012 | 0.04%
0.14% | 22,466,419
23,016,298 | $73.01
$74.80 | | | 1-40 | | 1.77%
24.25% | | $87,785,791,472
$899,751,848,452 | 88.22%
88.48% | | | | | 41 40 | 2022-06-19
36 | 2022-06-20 | +4
36 | 2022-06-21 |
40 | 2022-06-22 | -4
39 | 2022-06-23 | +1
40 | 2022-06-24 | -1
41 | 2022-06-25 | -1
-1 |  Tezos (Pre-Launch) (XTZ) | $1.54 | -1.19%
19.14% | 0.000071603 | $41,234,942
$1,382,050,512 | 0.04%
0.14% | 899,321,116
920,879,281 | $72.45
$74.18 | | | 42 39 | 2022-06-19
38 | 2022-06-20 | +1
38 | 2022-06-21 |
38 | 2022-06-22 |
40 | 2022-06-23 | -2
41 | 2022-06-24 | -1
42 | 2022-06-25 | -1
-3 |  Filecoin (FIL) | $6.10 | -0.72%
18.56% | 0.000284016 | $150,365,662
$1,364,528,029 | 0.15%
0.13% | 223,852,206 | $71.53 | | | 43 42 | 2022-06-19
42 | 2022-06-20 |
43 | 2022-06-21 | -1
42 | 2022-06-22 | +1
37 | 2022-06-23 | +5
43 | 2022-06-24 | -6
43 | 2022-06-25 |
-1 |  ApeCoin (APE) | $4.49 | -0.86%
21.65% | 0.000209385 | $224,928,104
$1,346,065,692 | 0.23%
0.13% | 299,531,250
1,000,000,000 | $70.56
$235.57 | | | 44 35 | 2022-06-19
37 | 2022-06-20 | -2
37 | 2022-06-21 |
41 | 2022-06-22 | -4
43 | 2022-06-23 | -2
45 | 2022-06-24 | -2
44 | 2022-06-25 | +1
-9 |  TrueUSD (TUSD) | $1.00 | 0.02%
0.01% | 0.0000466195 | $50,445,042
$1,228,024,642 | 0.05%
0.12% | 1,227,330,865 | $64.37 | | | 45 41 | 2022-06-19
49 | 2022-06-20 | -8
45 | 2022-06-21 | +4
43 | 2022-06-22 | +2
44 | 2022-06-23 | -1
44 | 2022-06-24 |
45 | 2022-06-25 | -1
-4 |  Bitcoin SV (BSV) | $64.11 | -0.25%
14.82% | 0.00298701 | $72,272,867
$1,223,501,198 | 0.07%
0.12% | 19,084,883 | $64.13 | | | 46 47 | 2022-06-19
39 | 2022-06-20 | +8
39 | 2022-06-21 |
46 | 2022-06-22 | -7
46 | 2022-06-23 |
46 | 2022-06-24 |
46 | 2022-06-25 |
+1 |  KuCoin Token (KCS) | $10.96 | 0.35%
14.16% | 0.00051043 | $3,025,855
$1,077,756,315 | 0.00%
0.11% | 98,379,861
145,879,861 | $56.49
$83.77 | | | 47 52 | 2022-06-19
54 | 2022-06-20 | -2
52 | 2022-06-21 | +2
51 | 2022-06-22 | +1
49 | 2022-06-23 | +2
47 | 2022-06-24 | +2
47 | 2022-06-25 |
+5 |  Maker (MKR) | $1,040.88 | -1.51%
41.03% | 0.0484981 | $150,107,789
$1,017,600,725 | 0.15%
0.10% | 977,631 | $53.34 | | | 48 |  EOS (EOS) | $1.01 | 0.52%
13.87% | 0.0000471268 | $161,494,677
$1,004,185,382 | 0.16%
0.10% | 992,813,202
1,058,291,933 | $52.64
$56.11 | | | 49 |  Zcash (ZEC) | $68.02 | -2.08%
15.83% | 0.00316916 | $73,471,393
$998,823,700 | 0.07%
0.10% | 14,684,769 | $52.36 | | | 50 59 | 2022-06-19
51 | 2022-06-20 | +8
50 | 2022-06-21 | +1
50 | 2022-06-22 |
50 | 2022-06-23 |
49 | 2022-06-24 | +1
50 | 2022-06-25 | -1
+9 |  Aave (LEND) | $70.54 | -0.07%
43.36% | 0.00328676 | $191,407,951
$980,461,338 | 0.19%
0.10% | 13,899,035
16,000,000 | $51.39
$59.16 | | | 1-50 | | 1.30%
23.44% | | $88,904,545,754
$911,374,845,985 | 89.34%
89.62% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |