CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies Market cap: $3,349,783,058,656 ||| 24h vol: $346,831,978,573 ||| crypto assets: 638
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $102,446.00 | -1.74% 8.25% | 1 | $64,177,162,271 $2,034,985,929,631 | 18.50% 60.75% | 19,863,909 | $102,446.40 | | 2 | Ethereum (ETH) | $2,479.03 | -1.12% 36.51% | 0.0241983 | $32,690,095,014 $299,292,292,549 | 9.43% 8.93% | 120,729,738 | $15,067.14 | | 3 | Tether (USDT) | $1.00 | -0.02% 0.01% | 0.00000976186 | $129,950,606,475 $150,066,759,153 | 37.47% 4.48% | 150,056,567,953 153,508,342,053  | $7,554.74 $7,728.54 | | 4 | XRP (XRP) | $2.53 | 6.73% 18.45% | 0.000024697 | $10,377,112,941 $148,139,487,040 | 2.99% 4.42% | 58,550,454,873 99,986,154,627  | $7,457.72 $12,735.51 | | 5 | BNB (BNB) | $662.24 | 1.79% 10.74% | 0.00646427 | $2,599,598,767 $93,302,457,631 | 0.75% 2.79% | 140,888,989 | $4,697.08 | | 6 | Solana (SOL) | $172.48 | 0.08% 17.53% | 0.0016836 | $6,868,562,756 $89,593,260,616 | 1.98% 2.67% | 519,444,907 600,651,677  | $4,510.35 $5,215.48 | | 7 | USD//Coin (USDC) | $1.00 | 0.01% 0.01% | 0.00000976134 | $15,394,718,136 $60,895,293,820 | 4.44% 1.82% | 60,894,419,556 | $3,065.62 | | 8 | Dogecoin (DOGE) | $0.23 | -0.87% 34.20% | 0.00000223446 | $4,589,690,372 $34,162,068,522 | 1.32% 1.02% | 149,236,726,384 | $1,719.81 | | 9 | Cardano (ADA) | $0.81 | 0.55% 22.66% | 0.00000793084 | $2,000,009,540 $28,691,264,104 | 0.58% 0.86% | 35,312,950,699 44,994,598,049  | $1,444.39 $1,840.40 | | 10 | TRON (TRX) | $0.27 | 3.38% 10.38% | 0.00000266859 | $1,853,209,173 $25,946,134,277 | 0.53% 0.77% | 94,906,131,031 94,906,130,558  | $1,306.19 $1,306.19 | | | 1-10 | | 0.88% 15.87% | | $270,500,765,445 $2,965,074,947,343 | 77.99% 88.52% | | | | 11 | Sui (SUI) | $3.93 | -1.93% 15.34% | 0.0000383941 | $2,731,663,929 $13,130,750,730 | 0.79% 0.39% | 3,338,327,018 10,000,000,000  | $661.04 $1,980.14 | | 12 | ChainLink (LINK) | $16.65 | -1.80% 21.75% | 0.000162543 | $801,095,379 $10,941,982,662 | 0.23% 0.33% | 657,099,970 1,000,000,000  | $550.85 $838.30 | | 13 | Avalanche (AVAX) | $24.75 | 0.40% 26.07% | 0.000241542 | $781,136,500 $10,353,864,374 | 0.23% 0.31% | 418,421,511 455,091,011  | $521.24 $566.92 | | 14 | Stellar Lumens (XLM) | $0.31 | 2.40% 21.37% | 0.00000307354 | $621,620,164 $9,780,515,561 | 0.18% 0.29% | 31,061,732,926 50,001,786,893  | $492.38 $792.60 | | 15 16 | 2025-05-06 17 | 2025-05-07 | -1 15 | 2025-05-08 | +2 15 | 2025-05-09 | 14 | 2025-05-10 | +1 15 | 2025-05-11 | -1 15 | 2025-05-12 | +1 | SHIBA INU (SHIB) | $0.00 | -1.62% 22.57% | 0.000000000152654 | $818,180,521 $9,215,179,074 | 0.24% 0.28% | 589,249,901,661,820 589,504,299,173,610  | $463.92 $464.12 | | 16 18 | 2025-05-06 19 | 2025-05-07 | -1 17 | 2025-05-08 | +2 16 | 2025-05-09 | +1 16 | 2025-05-10 | 16 | 2025-05-11 | 16 | 2025-05-12 | +2 | Hedera (HBAR) | $0.21 | 4.30% 23.45% | 0.00000209787 | $595,520,918 $9,077,926,682 | 0.17% 0.27% | 42,238,834,746 50,000,000,000  | $457.01 $540.98 | | 17 | Toncoin (TONCOIN) | $3.34 | -0.86% 12.48% | 0.0000325623 | $290,533,039 $8,306,940,688 | 0.08% 0.25% | 2,490,169,159 5,129,645,015  | $418.19 $861.46 | | 18 20 | 2025-05-06 20 | 2025-05-07 | 20 | 2025-05-08 | 17 | 2025-05-09 | +3 17 | 2025-05-10 | 18 | 2025-05-11 | -1 18 | 2025-05-12 | +2 | Hyperliquid (HYPE) | $24.56 | -1.39% 22.02% | 0.000239709 | $194,086,499 $8,200,379,662 | 0.06% 0.24% | 333,928,180 999,993,930  | $412.83 $1,236.27 | | 19 | Bitcoin Cash (BCH) | $410.99 | 0.47% 16.28% | 0.0040118 | $373,450,904 $8,165,951,669 | 0.11% 0.24% | 19,868,766 | $411.09 | | 20  27 | 2025-05-06 27 | 2025-05-07 | 28 | 2025-05-08 | -1 25 | 2025-05-09 | +3 26 | 2025-05-10 | -1 21 | 2025-05-11 | +5 20 | 2025-05-12 | +1 +7 | Pi (PI) | $1.15 | 2.38% 96.65% | 0.0000112317 | $2,013,528,553 $8,148,389,915 | 0.58% 0.24% | 7,081,556,691 100,000,000,000  | $410.21 $5,792.67 | | | 1-20 | | 0.56% 21.84% | | $279,721,581,851 $3,060,396,828,360 | 80.65% 91.36% | | | | 21  22 | 2025-05-06 22 | 2025-05-07 | 22 | 2025-05-08 | 22 | 2025-05-09 | 20 | 2025-05-10 | +2 20 | 2025-05-11 | 21 | 2025-05-12 | -1 +1 | Polkadot (DOT) | $5.10 | -0.08% 29.54% | 0.000049761 | $368,600,330 $8,037,835,248 | 0.11% 0.24% | 1,576,714,176 | $404.65 | | 22 15 | 2025-05-06 14 | 2025-05-07 | +1 18 | 2025-05-08 | -4 20 | 2025-05-09 | -2 22 | 2025-05-10 | -2 22 | 2025-05-11 | 22 | 2025-05-12 | -7 | UNUS SED LEO (LEO) | $8.55 | 2.17% -1.68% | 0.0000834446 | $10,898,518 $7,894,423,876 | 0.00% 0.24% | 923,475,896 985,239,504  | $397.43 $424.01 | | 23 21 | 2025-05-06 21 | 2025-05-07 | 21 | 2025-05-08 | 21 | 2025-05-09 | 21 | 2025-05-10 | 23 | 2025-05-11 | -2 23 | 2025-05-12 | -2 | Litecoin (LTC) | $101.97 | 2.09% 22.27% | 0.000995391 | $814,648,200 $7,734,386,709 | 0.23% 0.23% | 75,846,502 84,000,000  | $389.37 $431.23 | | 24 | Monero (XMR) | $334.97 | -0.31% 21.69% | 0.00326968 | $150,035,903 $6,179,052,098 | 0.04% 0.18% | 18,446,744 | $311.07 | | 25 28 | 2025-05-06 28 | 2025-05-07 | 27 | 2025-05-08 | +1 27 | 2025-05-09 | 25 | 2025-05-10 | +2 25 | 2025-05-11 | 25 | 2025-05-12 | +3 | Pepe (PEPE) | $0.00 | 0.31% 70.53% | 0.000000000132475 | $2,848,731,096 $5,709,408,396 | 0.82% 0.17% | 420,689,899,653,540 | $287.43 | | 26 25 | 2025-05-06 25 | 2025-05-07 | 25 | 2025-05-08 | 26 | 2025-05-09 | -1 24 | 2025-05-10 | +2 26 | 2025-05-11 | -2 26 | 2025-05-12 | -1 | Bitget Token (BGB) | $4.75 | -2.32% 10.51% | 0.0000463776 | $265,803,770 $5,558,897,448 | 0.08% 0.17% | 1,169,993,089 | $279.85 | | 27 23 | 2025-05-06 23 | 2025-05-07 | 24 | 2025-05-08 | -1 24 | 2025-05-09 | 27 | 2025-05-10 | -3 27 | 2025-05-11 | 27 | 2025-05-12 | -4 | Multi-collateral DAI (DAI) | $1.00 | 0.02% 0.01% | 0.00000976192 | $16,768,641,418 $5,365,779,469 | 4.83% 0.16% | 5,365,382,703 | $270.13 | | 28 26 | 2025-05-06 26 | 2025-05-07 | 26 | 2025-05-08 | 28 | 2025-05-09 | -2 29 | 2025-05-10 | -1 28 | 2025-05-11 | +1 28 | 2025-05-12 | -2 | Ethena USDe (USDe) | $1.00 | 0.07% 0.06% | 0.00000976954 | $163,916,307 $4,739,756,162 | 0.05% 0.14% | 4,735,710,397 | $238.61 | | 29 30 | 2025-05-06 30 | 2025-05-07 | 29 | 2025-05-08 | +1 29 | 2025-05-09 | 28 | 2025-05-10 | +1 29 | 2025-05-11 | -1 29 | 2025-05-12 | +1 | Uniswap (UNI) | $6.88 | -0.53% 38.14% | 0.000067118 | $357,139,976 $4,322,864,979 | 0.10% 0.13% | 628,688,837 1,000,000,000  | $217.62 $346.16 | | 30 29 | 2025-05-06 29 | 2025-05-07 | 30 | 2025-05-08 | -1 30 | 2025-05-09 | 30 | 2025-05-10 | 30 | 2025-05-11 | 30 | 2025-05-12 | -1 | Bittensor (TAO) | $452.64 | -0.39% 20.60% | 0.0044183 | $246,438,577 $3,977,006,588 | 0.07% 0.12% | 8,786,270 | $200.21 | | | 1-30 | | 0.41% 21.61% | | $301,716,435,946 $3,119,916,239,333 | 86.99% 93.14% | | | | 31 33 | 2025-05-06 33 | 2025-05-07 | 32 | 2025-05-08 | +1 31 | 2025-05-09 | +1 31 | 2025-05-10 | 31 | 2025-05-11 | 31 | 2025-05-12 | +2 | NEAR Protocol (NEAR) | $3.18 | 1.45% 37.00% | 0.0000310669 | $333,732,148 $3,856,313,622 | 0.10% 0.12% | 1,211,649,605 1,249,809,765  | $194.14 $200.25 | | 32 | Aptos (APT) | $5.83 | -1.00% 15.51% | 0.0000569458 | $246,241,211 $3,624,776,091 | 0.07% 0.11% | 621,330,323 1,152,036,811  | $182.48 $338.35 | | 33 35 | 2025-05-06 35 | 2025-05-07 | 34 | 2025-05-08 | +1 34 | 2025-05-09 | 34 | 2025-05-10 | 33 | 2025-05-11 | +1 33 | 2025-05-12 | +2 | Aave (LEND) | $220.39 | 0.22% 24.49% | 0.00215128 | $409,139,097 $3,331,195,542 | 0.12% 0.10% | 15,114,911 16,000,000  | $167.70 $177.52 | | 34 31 | 2025-05-06 31 | 2025-05-07 | 33 | 2025-05-08 | -2 33 | 2025-05-09 | 35 | 2025-05-10 | -2 34 | 2025-05-11 | +1 34 | 2025-05-12 | -3 | OKB (OKB) | $54.47 | -1.15% 7.20% | 0.00053172 | $10,751,852 $3,268,366,893 | 0.00% 0.10% | 60,000,000 300,000,000  | $164.54 $822.69 | | 35 34 | 2025-05-06 34 | 2025-05-07 | 35 | 2025-05-08 | -1 35 | 2025-05-09 | 33 | 2025-05-10 | +2 35 | 2025-05-11 | -2 35 | 2025-05-12 | -1 | Ondo (ONDO) | $1.03 | -0.47% 18.66% | 0.0000100363 | $366,628,605 $3,248,140,721 | 0.11% 0.10% | 3,159,107,529 10,000,000,000  | $163.52 $517.61 | | 36 38 | 2025-05-06 37 | 2025-05-07 | +1 37 | 2025-05-08 | 37 | 2025-05-09 | 37 | 2025-05-10 | 36 | 2025-05-11 | +1 36 | 2025-05-12 | +2 | Internet Computer (ICP) | $5.77 | 0.53% 25.19% | 0.0000563133 | $151,735,860 $3,073,776,363 | 0.04% 0.09% | 532,800,927 | $154.74 | | 37 | Ethereum Classic (ETC) | $19.75 | -0.48% 23.13% | 0.00019278 | $179,803,231 $2,999,725,913 | 0.05% 0.09% | 151,887,505 210,700,000  | $151.01 $209.49 | | 38  41 | 2025-05-06 40 | 2025-05-07 | +1 41 | 2025-05-08 | -1 39 | 2025-05-09 | +2 39 | 2025-05-10 | 37 | 2025-05-11 | +2 38 | 2025-05-12 | -1 +3 | Kaspa (KAS) | $0.11 | -2.58% 18.35% | 0.00000111203 | $293,719,047 $2,980,217,666 | 0.08% 0.09% | 26,159,929,986 | $150.03 | | 39  40 | 2025-05-06 41 | 2025-05-07 | -1 42 | 2025-05-08 | -1 43 | 2025-05-09 | -1 45 | 2025-05-10 | -2 40 | 2025-05-11 | +5 39 | 2025-05-12 | +1 +1 | Mantle (MNT) | $0.80 | 0.65% 12.81% | 0.00000783568 | $341,872,683 $2,700,966,150 | 0.10% 0.08% | 3,364,694,383 6,219,316,795  | $135.97 $251.33 | | 40  36 | 2025-05-06 36 | 2025-05-07 | 38 | 2025-05-08 | -2 40 | 2025-05-09 | -2 44 | 2025-05-10 | -4 42 | 2025-05-11 | +2 40 | 2025-05-12 | +2 -4 | GateToken (GT) | $21.75 | -0.34% 3.18% | 0.000212348 | $16,514,057 $2,673,833,259 | 0.00% 0.08% | 122,910,588 133,600,000  | $134.61 $146.31 | | | 1-40 | | 0.23% 20.85% | | $304,066,573,737 $3,151,673,551,553 | 87.67% 94.09% | | | | 41  39 | 2025-05-06 39 | 2025-05-07 | 39 | 2025-05-08 | 41 | 2025-05-09 | -2 42 | 2025-05-10 | -1 45 | 2025-05-11 | -3 41 | 2025-05-12 | +4 -2 | Cronos (CRO) | $0.10 | 2.31% 13.79% | 0.000000982074 | $44,686,908 $2,673,363,145 | 0.01% 0.08% | 26,571,560,696 97,543,210,869  | $134.58 $494.05 | | 42  45 | 2025-05-06 45 | 2025-05-07 | 44 | 2025-05-08 | +1 44 | 2025-05-09 | 43 | 2025-05-10 | +1 43 | 2025-05-11 | 42 | 2025-05-12 | +1 +3 | VeChain (VEN) | $0.03 | -0.29% 23.54% | 0.000000302856 | $119,709,692 $2,667,817,007 | 0.03% 0.08% | 85,985,041,177 | $134.30 | | 43  42 | 2025-05-06 42 | 2025-05-07 | 40 | 2025-05-08 | +2 42 | 2025-05-09 | -2 40 | 2025-05-10 | +2 44 | 2025-05-11 | -4 43 | 2025-05-12 | +1 -1 | Polygon Ecosystem Token (POL) | $0.26 | -0.16% 14.24% | 0.00000249116 | $202,905,106 $2,659,298,992 | 0.06% 0.08% | 10,420,026,101 | $133.88 | | 44  43 | 2025-05-06 44 | 2025-05-07 | -1 45 | 2025-05-08 | -1 45 | 2025-05-09 | 41 | 2025-05-10 | +4 41 | 2025-05-11 | 44 | 2025-05-12 | -3 -1 | Render (RNDR) | $5.12 | -1.49% 16.71% | 0.0000499497 | $149,559,856 $2,649,244,434 | 0.04% 0.08% | 517,716,590 532,476,763  | $133.37 $137.17 | | 45  44 | 2025-05-06 43 | 2025-05-07 | +1 43 | 2025-05-08 | 38 | 2025-05-09 | +5 38 | 2025-05-10 | 39 | 2025-05-11 | -1 45 | 2025-05-12 | -6 -1 | OFFICIAL TRUMP (TRUMP) | $12.72 | -8.15% 14.93% | 0.000124185 | $2,299,052,829 $2,544,444,067 | 0.66% 0.08% | 199,999,387 999,999,411  | $128.09 $640.47 | | 46 51 | 2025-05-06 51 | 2025-05-07 | 47 | 2025-05-08 | +4 46 | 2025-05-09 | +1 46 | 2025-05-10 | 46 | 2025-05-11 | 46 | 2025-05-12 | +5 | Ethena (ENA) | $0.39 | -4.21% 41.67% | 0.00000377826 | $407,773,788 $2,252,863,829 | 0.12% 0.07% | 5,820,312,500 15,000,000,000  | $113.41 $292.29 | | 47  46 | 2025-05-06 46 | 2025-05-07 | 46 | 2025-05-08 | 47 | 2025-05-09 | -1 51 | 2025-05-10 | -4 48 | 2025-05-11 | +3 47 | 2025-05-12 | +1 -1 | World Liberty Financial USD (USD1) | $1.01 | 0.51% 0.56% | 0.00000981357 | $109,703,237 $2,141,338,875 | 0.03% 0.06% | 2,129,912,572 | $107.80 | | 48  47 | 2025-05-06 47 | 2025-05-07 | 48 | 2025-05-08 | -1 48 | 2025-05-09 | 50 | 2025-05-10 | -2 49 | 2025-05-11 | +1 48 | 2025-05-12 | +1 -1 | Filecoin (FIL) | $3.13 | -0.74% 19.33% | 0.0000305207 | $204,977,085 $2,081,387,329 | 0.06% 0.06% | 665,673,139 1,959,492,857  | $104.78 $308.44 | | 49  48 | 2025-05-06 48 | 2025-05-07 | 49 | 2025-05-08 | -1 49 | 2025-05-09 | 48 | 2025-05-10 | +1 51 | 2025-05-11 | -3 49 | 2025-05-12 | +2 -1 | Algorand (ALGO) | $0.24 | -0.09% 20.20% | 0.00000234277 | $174,222,847 $2,063,811,817 | 0.05% 0.06% | 8,598,918,530 10,000,000,000  | $103.90 $120.83 | | 50 | Cosmos (ATOM) | $5.27 | -0.31% 28.42% | 0.0000514024 | $159,930,872 $2,058,655,196 | 0.05% 0.06% | 390,934,204 | $103.64 | | | 1-50 | | -0.07% 20.55% | | $307,939,095,957 $3,175,465,776,244 | 88.79% 94.80% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s
|
| |