CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,806,129,363,589 ||| 24h vol: $67,636,529,606 ||| crypto assets: 1109

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$9,668.330.515993%
0.662861%
 1$19,302,644,303 
$177,865,687,046 
28.54%
0.27%
 18,396,725 $9,668.33
1 Terra (KRT)$0.000%
0%
 0.0000001$221,182 
$65,395,037,351,296 
0.00%
99.38%
 76,004,101,467,034,208 $3,554,710.82
2 Ethereum (ETH)$241.930.419413%
1.14598%
 0.0250233$7,852,136,702 
$26,913,490,837 
11.61%
0.04%
 111,243,436 $1,462.95
3 Tether (USDT)$1.00-0.0170805%
0.131699%
 0.000103569$22,651,735,172 
$9,200,322,219 
33.49%
0.01%
 9,187,991,663 
9,479,177,442 
$500.11
$515.95
4 XRP (XRP)$0.20-0.105608%
-0.465249%
 0.0000210178$1,034,776,613 
$8,964,057,419 
1.53%
0.01%
 44,112,853,111 
99,990,976,125 
$487.26
$1,104.48
5 Bitcoin Cash (BCH)$253.45-0.994165%
2.36963%
 0.0262141$1,744,599,620 
$4,670,513,049 
2.58%
0.01%
 18,428,019 $253.88
6 Bitcoin SV (BSV)$194.46-0.734891%
-1.95245%
 0.0201127$1,177,683,184 
$3,583,153,329 
1.74%
0.01%
 18,426,533 $194.77
7 Litecoin (LTC)$46.820.019646%
-0.152354%
 0.00484227$2,121,263,847 
$3,038,366,025 
3.14%
0.00%
 64,899,235 $165.16
8 Binance Coin (BNB)$17.62-0.262471%
-0.190227%
 0.00182244$248,213,212 
$2,740,552,841 
0.37%
0.00%
 155,536,713 
179,883,949 
$148.97
$172.29
9 EOS (EOS)$2.80-0.65341%
2.96044%
 0.000289799$1,787,925,721 
$2,614,906,779 
2.64%
0.00%
 933,271,075 
1,019,971,087 
$142.14
$155.34
1-10-0.18%
0.45%
$57,921,199,556 
$65,634,628,400,840 
85.64%
99.74%
10 Cardano (ADA)$0.090.35099%
13.2663%
 0.00000893129$220,792,419 
$2,238,821,764 
0.33%
0.00%
 25,927,070,538 
31,112,483,745 
$121.70
$146.04
11 Tezos (Pre-Launch) (XTZ)$2.92-0.320737%
1.19196%
 0.000302052$58,890,259 
$2,138,049,252 
0.09%
0.00%
 732,123,822 $116.22
12 Crypto.com Coin (CRO)$0.104.32633%
23.4599%
 0.000010789$53,067,157 
$1,807,351,711 
0.08%
0.00%
 17,326,484,018 
100,000,000,000 
$98.24
$567.01
13 Stellar Lumens (XLM)$0.080.338617%
12.1739%
 0.00000825175$485,126,567 
$1,619,092,443 
0.72%
0.00%
 20,294,296,394 
50,001,803,844 
$88.01
$216.84
14 ChainLink (LINK)$4.35-0.186027%
5.89617%
 0.000449533$264,524,164 
$1,521,182,479 
0.39%
0.00%
 350,000,000 
1,000,000,000 
$82.69
$236.25
15 UNUS SED LEO (LEO)$1.251.50521%
5.53402%
 0.000129333$12,016,628 
$1,249,806,246 
0.02%
0.00%
 999,498,893 $67.94
16 Monero (XMR)$67.740.31303%
0.483705%
 0.00700609$57,067,616 
$1,191,358,698 
0.08%
0.00%
 17,587,949 $64.76
17 TRON (TRX)$0.021.60071%
5.91676%
 0.00000176567$1,509,840,502 
$1,138,337,233 
2.23%
0.00%
 66,682,072,191 
99,281,283,754 
$61.88
$92.13
18 Huobi Token (HT)$4.535.54933%
10.1444%
 0.000468765$152,284,238 
$998,017,347 
0.23%
0.00%
 220,206,912 
500,000,000 
$54.25
$123.18
19 NEO (NEO)$11.800.0282011%
8.98278%
 0.00122036$412,046,489 
$832,278,971 
0.61%
0.00%
 70,538,831 
100,000,000 
$45.24
$64.14
1-200.58%
4.58%
$61,146,855,595 
$65,649,362,696,984 
90.41%
99.76%
20 Ethereum Classic (ETC)$6.850.140927%
-6.90231%
 0.000708894$928,283,854 
$797,190,961 
1.37%
0.00%
 116,313,299 $43.33
21 Dash (DASH)$78.561.00501%
0.599549%
 0.00812525$428,999,005 
$749,024,157 
0.63%
0.00%
 9,534,713 $40.72
22 USD//Coin (USDC)$1.00-0.171388%
-0.266277%
 0.000103463$246,507,025 
$734,564,199 
0.36%
0.00%
 734,332,440 
739,476,954 
$39.93
$40.21
23 HedgeTrade (HEDG)$2.55-0.0113924%
13.2067%
 0.000263256$1,132,193 
$733,563,471 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$39.87
$138.35
24 IOTA (MIOTA)$0.241.62532%
13.1368%
 0.0000252$15,411,692 
$677,211,515 
0.02%
0.00%
 2,779,530,283 $36.81
25 Cosmos (ATOM)$3.07-0.885581%
9.91685%
 0.000317219$110,838,464 
$584,837,396 
0.16%
0.00%
 190,688,439 
237,928,231 
$31.79
$39.67
26 Maker (MKR)$493.821.98382%
-3.44307%
 0.0510758$11,017,178 
$496,571,881 
0.02%
0.00%
 1,005,577 $26.99
27 Zcash (ZEC)$52.810.444479%
-2.48235%
 0.00546251$210,047,739 
$492,293,565 
0.31%
0.00%
 9,321,388 $26.76
28 NEM (XEM)$0.051.80182%
9.59221%
 0.00000481975$8,679,200 
$419,390,863 
0.01%
0.00%
 8,999,999,999 $22.80
29 VeChain (VEN)$0.0110.5528%
22.23%
 0.000000766777$218,813,664 
$411,111,295 
0.32%
0.00%
 55,454,734,800 
86,712,634,466 
$22.35
$34.94
1-300.94%
4.90%
$63,326,585,609 
$65,655,458,456,287 
93.63%
99.77%
30 Ontology (ONT)$0.581.66786%
4.06394%
 0.0000597112$83,155,162 
$401,114,971 
0.12%
0.00%
 694,802,128 
1,000,000,000 
$21.80
$31.38
31 Basic Attention Token (BAT)$0.24-2.71008%
9.26082%
 0.0000245218$78,501,142 
$346,855,001 
0.12%
0.00%
 1,463,001,432 
1,500,000,000 
$18.85
$19.33
32 OKB (OKB)$5.512.99894%
3.59429%
 0.000569802$116,917,230 
$330,541,983 
0.17%
0.00%
 60,000,000 
300,000,000 
$17.97
$89.84
33 Dogecoin (DOGE)$0.00-0.365779%
-0.67556%
 0.000000266797$175,116,024 
$322,114,383 
0.26%
0.00%
 124,875,738,314 $17.51
34 FTX Token (FTT)$2.980.453824%
-1.69119%
 0.000307759$2,322,371 
$280,730,615 
0.00%
0.00%
 94,346,958 
345,219,294 
$15.26
$55.84
35 Paxos Standard (PAX)$1.00-0.199803%
0.127524%
 0.000103545$188,655,821 
$245,222,587 
0.28%
0.00%
 244,951,954 
249,952,065 
$13.33
$13.60
36 OMG Network (OMG)$1.735.26002%
10.8066%
 0.000179104$126,134,478 
$242,854,598 
0.19%
0.00%
 140,245,398 $13.20
37 OmiseGo (OMG)$1.72-0.884552%
4.76542%
 0.00017675$143,448,879 
$240,704,710 
0.21%
0.00%
 140,245,398 $13.08
37 THETA (THETA)$0.27-3.50403%
-5.86197%
 0.0000278379$19,426,713 
$234,292,654 
0.03%
0.00%
 870,502,690 
1,000,000,000 
$12.74
$14.63
38 DigiByte (DGB)$0.02-2.05621%
-4.18051%
 0.0000017716$9,323,883 
$226,371,049 
0.01%
0.00%
 13,216,104,092 $12.30
1-400.72%
4.18%
$64,269,587,312 
$65,658,329,258,838 
95.02%
99.78%
39 Zilliqa (ZIL)$0.0218.3703%
61.8851%
 0.00000228333$148,090,589 
$224,834,024 
0.22%
0.00%
 10,184,568,225 
13,476,035,378 
$12.22
$16.17
40 0x (ZRX)$0.320.932775%
-2.86008%
 0.0000335856$26,676,911 
$212,730,856 
0.04%
0.00%
 655,127,320 
1,000,000,000 
$11.56
$17.65
41 Decred (DCR)$17.300.412769%
17.3408%
 0.0017891$84,563,432 
$200,450,616 
0.13%
0.00%
 11,588,338 $10.90
42 Hedera Hashgraph (HBAR)$0.040.321807%
-2.46382%
 0.00000453619$5,500,970 
$196,864,119 
0.01%
0.00%
 4,488,736,441 
50,000,000,000 
$10.70
$119.20
43 ICON (ICX)$0.340.125736%
-4.37271%
 0.0000348084$29,140,595 
$184,170,305 
0.04%
0.00%
 547,248,071 
800,460,000 
$10.01
$14.64
44 Algorand (ALGO)$0.241.93552%
-4.1747%
 0.0000244442$23,052,874 
$181,839,680 
0.03%
0.00%
 769,414,667 
3,300,686,510 
$9.88
$42.40
45 Qtum (QTUM)$1.831.99547%
3.74625%
 0.000189161$372,510,526 
$176,956,095 
0.55%
0.00%
 96,757,124 
102,476,544 
$9.62
$10.19
46 Binance USD (BUSD)$1.00-0.172152%
0.00870937%
 0.000103504$61,436,200 
$167,234,850 
0.09%
0.00%
 167,116,131 $9.09
47 Enjin Coin (ENJ)$0.20-0.028372%
-1.05459%
 0.0000207266$10,277,932 
$164,560,517 
0.02%
0.00%
 821,195,954 
1,000,000,000 
$8.95
$10.89
48 Lisk (LSK)$1.33-3.33683%
8.84327%
 0.000137168$7,320,458 
$164,446,718 
0.01%
0.00%
 123,999,948 
140,054,560 
$8.94
$10.10
1-500.99%
4.89%
$65,038,157,799 
$65,660,203,346,618 
96.16%
99.78%