CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies Market cap: $4,321,295,910,320 ||| 24h vol: $197,300,247,002 ||| crypto assets: 701
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $109,424.00 | 0.52% 1.97% | 1 | $42,922,154,625 $2,176,416,864,296 | 21.75% 50.36% | 19,889,843 | $109,423.53 | | 2 | Ethereum (ETH) | $2,659.35 | 2.94% 9.15% | 0.0243032 | $19,254,884,819 $321,026,990,490 | 9.76% 7.43% | 120,716,539 | $16,140.25 | | 3 | Tether (USDT) | $1.00 | 0.02% 0.00% | 0.0000091408 | $63,964,894,167 $158,702,605,690 | 32.42% 3.67% | 158,667,998,104 160,820,336,496  | $7,979.08 $8,087.33 | | 4 | XRP (XRP) | $2.39 | 4.03% 10.11% | 0.0000218564 | $3,620,099,855 $141,267,956,874 | 1.83% 3.27% | 59,068,187,926 99,985,968,138  | $7,102.52 $12,022.59 | | 5 | BNB (BNB) | $662.45 | 0.29% 0.97% | 0.00605395 | $1,466,942,835 $93,328,556,218 | 0.74% 2.16% | 140,885,022 | $4,692.27 | | 6 | Solana (SOL) | $154.34 | 1.62% 4.67% | 0.00141052 | $4,094,888,242 $82,681,778,766 | 2.08% 1.91% | 535,696,588 604,886,427  | $4,156.98 $4,693.88 | | 7 | USD//Coin (USDC) | $1.00 | 0.00% 0.01% | 0.00000913882 | $8,344,797,736 $61,905,646,471 | 4.23% 1.43% | 61,905,498,131 | $3,112.43 | | 8 | TRON (TRX) | $0.29 | 0.24% 1.87% | 0.00000262922 | $366,119,398 $27,266,147,135 | 0.19% 0.63% | 94,773,356,782 94,773,588,406  | $1,370.86 $1,370.86 | | 9 | Dogecoin (DOGE) | $0.17 | 1.76% 8.68% | 0.00000159193 | $896,725,200 $26,133,343,918 | 0.45% 0.60% | 150,024,146,384 | $1,313.90 | | 10 | Cardano (ADA) | $0.62 | 5.41% 10.63% | 0.00000564002 | $682,890,099 $21,839,852,903 | 0.35% 0.51% | 35,388,198,743 44,994,902,847  | $1,098.04 $1,396.12 | | | 1-10 | | 1.68% 4.81% | | $145,614,396,976 $3,110,569,742,761 | 73.80% 71.98% | | | | 11 | Hyperliquid (HYPE) | $39.61 | 3.11% 4.41% | 0.000361982 | $222,265,363 $13,226,693,579 | 0.11% 0.31% | 333,928,180 999,993,930  | $665.00 $1,991.43 | | 12 | Sui (SUI) | $2.97 | 2.87% 8.86% | 0.0000271541 | $591,122,451 $10,265,887,799 | 0.30% 0.24% | 3,455,015,253 10,000,000,000  | $516.14 $1,493.88 | | 13 | Bitcoin Cash (BCH) | $507.76 | 1.01% 1.26% | 0.00464033 | $398,660,550 $10,101,835,642 | 0.20% 0.23% | 19,894,856 | $507.89 | | 14 | ChainLink (LINK) | $14.15 | 4.51% 8.70% | 0.00012928 | $437,488,753 $9,592,569,148 | 0.22% 0.22% | 678,099,970 1,000,000,000  | $482.28 $711.23 | | 15  17 | 2025-07-03 17 | 2025-07-04 | 17 | 2025-07-05 | 16 | 2025-07-06 | +1 16 | 2025-07-07 | 16 | 2025-07-08 | 15 | 2025-07-09 | +1 +2 | Stellar Lumens (XLM) | $0.29 | 14.02% 25.36% | 0.0000026367 | $402,331,774 $8,933,366,159 | 0.20% 0.21% | 30,963,039,769 50,001,786,893  | $449.14 $725.31 | | 16  15 | 2025-07-03 15 | 2025-07-04 | 15 | 2025-07-05 | 15 | 2025-07-06 | 15 | 2025-07-07 | 15 | 2025-07-08 | 16 | 2025-07-09 | -1 -1 | UNUS SED LEO (LEO) | $9.03 | -0.38% 0.88% | 0.0000824892 | $1,521,982 $8,332,183,694 | 0.00% 0.19% | 923,105,087 985,239,504  | $418.92 $447.11 | | 17 16 | 2025-07-03 16 | 2025-07-04 | 16 | 2025-07-05 | 17 | 2025-07-06 | -1 17 | 2025-07-07 | 17 | 2025-07-08 | 17 | 2025-07-09 | -1 | Avalanche (AVAX) | $18.68 | 2.90% 7.04% | 0.000170682 | $263,848,320 $7,886,665,272 | 0.13% 0.18% | 422,275,260 457,277,960  | $396.52 $429.38 | | 18  21 | 2025-07-03 21 | 2025-07-04 | 21 | 2025-07-05 | 20 | 2025-07-06 | +1 20 | 2025-07-07 | 20 | 2025-07-08 | 18 | 2025-07-09 | +2 +3 | Hedera (HBAR) | $0.17 | 7.66% 17.21% | 0.00000156501 | $239,248,810 $7,259,498,467 | 0.12% 0.17% | 42,391,439,528 50,000,000,000  | $364.99 $430.49 | | 19 | SHIBA INU (SHIB) | $0.00 | 2.44% 7.07% | 0.000000000110737 | $140,691,377 $7,140,020,089 | 0.07% 0.17% | 589,247,039,702,340 589,501,674,659,920  | $358.98 $359.13 | | 20  18 | 2025-07-03 18 | 2025-07-04 | 18 | 2025-07-05 | 18 | 2025-07-06 | 19 | 2025-07-07 | -1 19 | 2025-07-08 | 20 | 2025-07-09 | -1 -2 | Toncoin (TONCOIN) | $2.83 | 2.40% 0.55% | 0.0000258329 | $141,730,836 $6,979,749,305 | 0.07% 0.16% | 2,469,196,464 5,134,749,114  | $350.92 $729.75 | | | 1-20 | | 2.87% 6.47% | | $148,453,307,192 $3,200,288,211,915 | 75.24% 74.06% | | | | 21 20 | 2025-07-03 20 | 2025-07-04 | 20 | 2025-07-05 | 21 | 2025-07-06 | -1 21 | 2025-07-07 | 21 | 2025-07-08 | 21 | 2025-07-09 | -1 | Litecoin (LTC) | $88.82 | 2.17% 5.59% | 0.000811672 | $384,092,530 $6,754,871,657 | 0.19% 0.16% | 76,054,658 84,000,000  | $339.61 $375.09 | | 22 | Monero (XMR) | $320.66 | 1.62% 0.78% | 0.00293045 | $128,687,771 $5,915,142,010 | 0.07% 0.14% | 18,446,744 | $297.40 | | 23 | Polkadot (DOT) | $3.55 | 4.81% 6.82% | 0.0000324501 | $173,906,366 $5,664,739,839 | 0.09% 0.13% | 1,595,337,908 | $284.81 | | 24 | Multi-collateral DAI (DAI) | $1.00 | 0.02% 0.02% | 0.0000091414 | $18,867,894,768 $5,366,911,043 | 9.56% 0.12% | 5,365,382,703 | $269.83 | | 25 26 | 2025-07-03 25 | 2025-07-04 | +1 25 | 2025-07-05 | 25 | 2025-07-06 | 25 | 2025-07-07 | 25 | 2025-07-08 | 25 | 2025-07-09 | +1 | Ethena USDe (USDe) | $1.00 | 0.07% 0.09% | 0.00000914715 | $100,478,699 $5,312,421,002 | 0.05% 0.12% | 5,307,570,510 | $267.09 | | 26  27 | 2025-07-03 27 | 2025-07-04 | 27 | 2025-07-05 | 27 | 2025-07-06 | 27 | 2025-07-07 | 27 | 2025-07-08 | 26 | 2025-07-09 | +1 +1 | Uniswap (UNI) | $8.17 | 7.79% 16.50% | 0.0000746232 | $505,705,346 $5,133,993,512 | 0.26% 0.12% | 628,739,837 1,000,000,000  | $258.12 $410.54 | | 27  25 | 2025-07-03 26 | 2025-07-04 | -1 26 | 2025-07-05 | 26 | 2025-07-06 | 26 | 2025-07-07 | 26 | 2025-07-08 | 27 | 2025-07-09 | -1 -2 | Bitget Token (BGB) | $4.37 | 1.42% -3.77% | 0.0000399352 | $78,731,979 $5,112,698,712 | 0.04% 0.12% | 1,169,993,089 | $257.05 | | 28 29 | 2025-07-03 29 | 2025-07-04 | 28 | 2025-07-05 | +1 28 | 2025-07-06 | 28 | 2025-07-07 | 28 | 2025-07-08 | 28 | 2025-07-09 | +1 | Aave (LEND) | $300.42 | 4.02% 14.34% | 0.00274547 | $507,801,318 $4,559,406,254 | 0.26% 0.11% | 15,176,815 16,000,000  | $229.23 $241.67 | | 29 28 | 2025-07-03 28 | 2025-07-04 | 29 | 2025-07-05 | -1 29 | 2025-07-06 | 29 | 2025-07-07 | 29 | 2025-07-08 | 29 | 2025-07-09 | -1 | Pepe (PEPE) | $0.00 | 3.49% 9.60% | 0.0000000000947785 | $669,277,929 $4,362,973,479 | 0.34% 0.10% | 420,689,899,653,540 | $219.36 | | 30 | Pi (PI) | $0.47 | 1.54% -5.38% | 0.0000042505 | $58,832,805 $3,565,451,554 | 0.03% 0.08% | 7,665,918,793 100,000,000,000  | $179.26 $2,338.40 | | | 1-30 | | 2.81% 5.80% | | $169,928,716,703 $3,252,036,820,977 | 86.13% 75.26% | | | | 31 32 | 2025-07-03 32 | 2025-07-04 | 32 | 2025-07-05 | 31 | 2025-07-06 | +1 32 | 2025-07-07 | -1 31 | 2025-07-08 | +1 31 | 2025-07-09 | +1 | Bittensor (TAO) | $328.96 | 2.31% 2.58% | 0.00300629 | $92,385,784 $3,088,982,261 | 0.05% 0.07% | 9,390,189 | $155.30 | | 32 37 | 2025-07-03 36 | 2025-07-04 | +1 36 | 2025-07-05 | 37 | 2025-07-06 | -1 37 | 2025-07-07 | 32 | 2025-07-08 | +5 32 | 2025-07-09 | +5 | Cronos (CRO) | $0.10 | 0.80% 18.13% | 0.000000869942 | $219,369,799 $2,963,187,121 | 0.11% 0.07% | 31,128,487,420 97,543,210,869  | $148.98 $466.84 | | 33  31 | 2025-07-03 33 | 2025-07-04 | -2 33 | 2025-07-05 | 33 | 2025-07-06 | 33 | 2025-07-07 | 34 | 2025-07-08 | -1 33 | 2025-07-09 | +1 -2 | Aptos (APT) | $4.56 | 2.97% 0.73% | 0.0000416724 | $119,181,949 $2,939,969,394 | 0.06% 0.07% | 644,739,013 1,152,825,957  | $147.81 $264.30 | | 34  33 | 2025-07-03 31 | 2025-07-04 | +2 31 | 2025-07-05 | 32 | 2025-07-06 | -1 31 | 2025-07-07 | +1 33 | 2025-07-08 | -2 34 | 2025-07-09 | -1 -1 | OKB (OKB) | $48.65 | 0.90% -1.17% | 0.000444578 | $4,429,808 $2,918,840,297 | 0.00% 0.07% | 60,000,000 300,000,000  | $146.75 $733.75 | | 35 34 | 2025-07-03 34 | 2025-07-04 | 34 | 2025-07-05 | 34 | 2025-07-06 | 34 | 2025-07-07 | 35 | 2025-07-08 | -1 35 | 2025-07-09 | -1 | NEAR Protocol (NEAR) | $2.29 | 5.48% 8.01% | 0.0000208924 | $160,192,784 $2,816,517,789 | 0.08% 0.07% | 1,232,005,687 1,259,506,624  | $141.61 $144.77 | | 36 35 | 2025-07-03 35 | 2025-07-04 | 35 | 2025-07-05 | 35 | 2025-07-06 | 35 | 2025-07-07 | 36 | 2025-07-08 | -1 36 | 2025-07-09 | -1 | Internet Computer (ICP) | $4.97 | 3.82% 3.33% | 0.0000454471 | $55,032,931 $2,661,701,938 | 0.03% 0.06% | 535,232,888 | $133.82 | | 37 36 | 2025-07-03 37 | 2025-07-04 | -1 37 | 2025-07-05 | 36 | 2025-07-06 | +1 36 | 2025-07-07 | 37 | 2025-07-08 | -1 37 | 2025-07-09 | -1 | Ethereum Classic (ETC) | $17.28 | 3.76% 6.49% | 0.000157933 | $78,282,154 $2,637,813,096 | 0.04% 0.06% | 152,637,476 210,700,000  | $132.62 $183.07 | | 38 | Ondo (ONDO) | $0.82 | 3.90% 8.02% | 0.00000750415 | $89,953,319 $2,594,039,831 | 0.05% 0.06% | 3,159,107,529 10,000,000,000  | $130.42 $412.84 | | 39 | World Liberty Financial USD (USD1) | $1.00 | 0.01% 0.00% | 0.00000914117 | $722,555,182 $2,204,418,799 | 0.37% 0.05% | 2,203,847,519 | $110.83 | | 40 | Kaspa (KAS) | $0.08 | 6.65% 7.25% | 0.000000736208 | $74,823,074 $2,128,684,436 | 0.04% 0.05% | 26,424,076,895 | $107.02 | | | 1-40 | | 2.87% 5.68% | | $171,544,923,487 $3,278,990,975,939 | 86.95% 75.88% | | | | 41 42 | 2025-07-03 43 | 2025-07-04 | -1 41 | 2025-07-05 | +2 42 | 2025-07-06 | -1 41 | 2025-07-07 | +1 41 | 2025-07-08 | 41 | 2025-07-09 | +1 | Polygon Ecosystem Token (POL) | $0.20 | 7.37% 13.01% | 0.00000184751 | $175,759,680 $2,115,674,250 | 0.09% 0.05% | 10,465,287,692 | $106.37 | | 42  41 | 2025-07-03 42 | 2025-07-04 | -1 42 | 2025-07-05 | 41 | 2025-07-06 | +1 43 | 2025-07-07 | -2 43 | 2025-07-08 | 42 | 2025-07-09 | +1 -1 | Mantle (MNT) | $0.59 | 2.99% 2.20% | 0.00000537327 | $135,891,305 $1,978,958,194 | 0.07% 0.05% | 3,365,794,383 6,219,316,795  | $99.50 $183.85 | | 43 | GateToken (GT) | $15.74 | 1.11% 0.97% | 0.000143837 | $6,151,003 $1,934,511,780 | 0.00% 0.04% | 122,910,588 133,600,000  | $97.26 $105.72 | | 44 | VeChain (VEN) | $0.02 | 5.02% 5.37% | 0.000000198185 | $36,645,866 $1,864,682,632 | 0.02% 0.04% | 85,985,041,177 | $93.75 | | 45 | OFFICIAL TRUMP (TRUMP) | $8.85 | 3.96% 3.05% | 0.0000809053 | $206,961,659 $1,770,582,732 | 0.10% 0.04% | 199,999,343 999,999,367  | $89.02 $445.10 | | 46  50 | 2025-07-03 51 | 2025-07-04 | -1 49 | 2025-07-05 | +2 49 | 2025-07-06 | 50 | 2025-07-07 | -1 48 | 2025-07-08 | +2 46 | 2025-07-09 | +2 +4 | Ethena (ENA) | $0.27 | 5.98% 5.51% | 0.00000249745 | $132,155,967 $1,736,606,574 | 0.07% 0.04% | 6,354,687,500 15,000,000,000  | $87.31 $206.10 | | 47  59 | 2025-07-03 57 | 2025-07-04 | +2 53 | 2025-07-05 | +4 45 | 2025-07-06 | +8 44 | 2025-07-07 | +1 45 | 2025-07-08 | -1 47 | 2025-07-09 | -2 +12 | Bonk (BONK) | $0.00 | -4.59% 52.55% | 0.000000000195887 | $559,219,874 $1,727,056,778 | 0.28% 0.04% | 80,573,235,082,790 88,795,875,418,554  | $86.83 $95.69 | | 48  49 | 2025-07-03 49 | 2025-07-04 | 48 | 2025-07-05 | +1 50 | 2025-07-06 | -2 49 | 2025-07-07 | +1 49 | 2025-07-08 | 48 | 2025-07-09 | +1 +1 | Arbitrum (ARB) | $0.34 | 2.92% -0.16% | 0.00000314309 | $197,948,323 $1,706,996,484 | 0.10% 0.04% | 4,963,238,296 10,000,000,000  | $85.82 $172.92 | | 49  47 | 2025-07-03 46 | 2025-07-04 | +1 47 | 2025-07-05 | -1 47 | 2025-07-06 | 47 | 2025-07-07 | 47 | 2025-07-08 | 49 | 2025-07-09 | -2 -2 | Sky (SKY) | $0.08 | 0.99% 2.79% | 0.000000732746 | $5,261,705 $1,706,932,844 | 0.00% 0.04% | 21,288,848,945 23,462,665,147  | $85.82 $94.58 | | 50 48 | 2025-07-03 47 | 2025-07-04 | +1 46 | 2025-07-05 | +1 48 | 2025-07-06 | -2 48 | 2025-07-07 | 50 | 2025-07-08 | -2 50 | 2025-07-09 | -2 | Render (RNDR) | $3.27 | 2.76% 4.66% | 0.0000299088 | $53,766,192 $1,695,693,463 | 0.03% 0.04% | 518,128,769 532,888,942  | $85.25 $87.68 | | | 1-50 | | 2.87% 6.35% | | $173,054,685,061 $3,297,228,671,670 | 87.71% 76.30% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0147 s
|
| |