CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $3,012,486,483,673 ||| 24h vol: $164,380,512,831 ||| crypto assets: 1222
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $61,080.50 | -0.78%
11.09% | 1 | $29,414,193,779
$1,151,121,812,902 |  17.89%
38.21% | 18,845,987 | $61,080.47 | | | 2 |  Ethereum (ETH) | $3,902.78 | -0.36%
9.35% | 0.0638957 | $15,009,209,641
$460,375,496,218 | 9.13%
15.28% | 117,960,890 | $24,428.30 | | 3 4 | 2021-10-11
3 | 2021-10-12 | +1
3 | 2021-10-13 |
3 | 2021-10-14 |
3 | 2021-10-15 |
3 | 2021-10-16 |
3 | 2021-10-17 |
+1 |  Binance Coin (BNB) | $470.53 | -1.84%
12.38% | 0.00770351 | $1,680,004,098
$79,114,152,197 | 1.02%
2.63% | 168,137,036 | $4,197.93 | | 4 3 | 2021-10-11
4 | 2021-10-12 | -1
4 | 2021-10-13 |
4 | 2021-10-14 |
4 | 2021-10-15 |
4 | 2021-10-16 |
4 | 2021-10-17 |
-1 |  Cardano (ADA) | $2.19 | -1.44%
-2.91% | 0.0000358102 | $2,248,888,061
$71,972,201,047 | 1.37%
2.39% | 32,904,527,669
33,250,650,235 | $3,818.97
$3,859.13 | | | 5 |  Tether (USDT) | $1.00 | 0.05%
-0.01% | 0.0000163729 | $57,803,001,882
$69,040,577,303 | 35.16%
2.29% | 69,036,070,054
71,385,677,465 | $3,663.41
$3,788.11 | | | 6 |  XRP (XRP) | $1.13 | -1.29%
-4.55% | 0.0000185658 | $3,267,648,284
$53,160,239,148 | 1.99%
1.76% | 46,878,114,887
99,990,202,996 | $2,820.77
$6,016.66 | | | 7 |  Solana (SOL) | $166.39 | 3.00%
7.06% | 0.00272411 | $1,932,771,222
$49,988,252,971 | 1.18%
1.66% | 300,428,388
506,757,051 | $2,652.46
$4,474.13 | | | 8 |  Polkadot (DOT) | $42.35 | -2.55%
18.38% | 0.000693424 | $1,757,772,327
$41,828,604,627 | 1.07%
1.39% | 987,579,315
1,103,303,471 | $2,219.50
$2,479.58 | | | 9 |  USD//Coin (USDC) | $1.00 | 0.02%
0.01% | 0.0000163724 | $2,647,585,213
$32,784,552,119 | 1.61%
1.09% | 32,783,533,967 | $1,739.60 | | | 10 |  Dogecoin (DOGE) | $0.24 | -1.29%
-3.28% | 0.00000388606 | $1,180,853,968
$31,268,458,043 | 0.72%
1.04% | 131,732,977,162 | $1,659.16 | | | 1-10 | | -0.65%
4.75% | | $116,941,928,475
$2,040,654,346,575 | 71.14%
67.74% | | | | | 11 12 | 2021-10-11
12 | 2021-10-12 |
11 | 2021-10-13 | +1
11 | 2021-10-14 |
11 | 2021-10-15 |
11 | 2021-10-16 |
11 | 2021-10-17 |
+1 |  Uniswap (UNI) | $26.94 | 1.28%
5.69% | 0.000441093 | $530,470,094
$16,479,001,774 | 0.32%
0.55% | 611,643,724
1,000,000,000 | $874.40
$1,429.60 | | | 12 11 | 2021-10-11
11 | 2021-10-12 |
12 | 2021-10-13 | -1
12 | 2021-10-14 |
12 | 2021-10-15 |
12 | 2021-10-16 |
12 | 2021-10-17 |
-1 |  Terra (LUNA) | $37.16 | -1.65%
-12.57% | 0.000608404 | $554,641,374
$14,935,702,034 | 0.34%
0.50% | 401,912,309
971,036,302 | $792.51
$1,914.75 | | | 13 16 | 2021-10-11
16 | 2021-10-12 |
16 | 2021-10-13 |
17 | 2021-10-14 | -1
13 | 2021-10-15 | +4
13 | 2021-10-16 |
13 | 2021-10-17 |
+3 |  Wrapped Bitcoin (WBTC) | $61,053.40 | -0.91%
10.90% | 0.999556 | $280,113,961
$13,173,203,017 | 0.17%
0.44% | 215,765 | $698.99 | | | 14 13 | 2021-10-11
13 | 2021-10-12 |
13 | 2021-10-13 |
13 | 2021-10-14 |
14 | 2021-10-15 | -1
14 | 2021-10-16 |
14 | 2021-10-17 |
-1 |  Binance USD (BUSD) | $1.00 | 0.04%
0.02% | 0.0000163731 | $4,557,297,186
$13,074,574,288 | 2.77%
0.43% | 13,073,555,531 | $693.76 | | | 15 |  Avalanche (AVAX) | $58.25 | 0.16%
-2.63% | 0.000953632 | $698,589,228
$12,831,318,087 | 0.42%
0.43% | 220,286,577
391,128,419 | $680.85
$1,208.88 | | | 16 14 | 2021-10-11
15 | 2021-10-12 | -1
14 | 2021-10-13 | +1
14 | 2021-10-14 |
15 | 2021-10-15 | -1
15 | 2021-10-16 |
16 | 2021-10-17 | -1
-2 |  Litecoin (LTC) | $186.28 | -2.61%
3.03% | 0.0030498 | $2,572,000,246
$12,810,191,205 | 1.56%
0.43% | 68,767,258
84,000,000 | $679.73
$830.30 | | | 17 18 | 2021-10-11
18 | 2021-10-12 |
17 | 2021-10-13 | +1
16 | 2021-10-14 | +1
16 | 2021-10-15 |
17 | 2021-10-16 | -1
17 | 2021-10-17 |
+1 |  ChainLink (LINK) | $27.58 | -0.68%
2.40% | 0.000451485 | $1,034,602,455
$12,671,863,630 | 0.63%
0.42% | 459,509,554
1,000,000,000 | $672.39
$1,463.28 | | | 18 19 | 2021-10-11
19 | 2021-10-12 |
20 | 2021-10-13 | -1
18 | 2021-10-14 | +2
18 | 2021-10-15 |
18 | 2021-10-16 |
18 | 2021-10-17 |
+1 |  Bitcoin Cash (BCH) | $624.00 | -3.13%
1.52% | 0.0102161 | $1,153,705,983
$11,777,827,905 | 0.70%
0.39% | 18,874,644 | $624.95 | | | 19 20 | 2021-10-11
20 | 2021-10-12 |
19 | 2021-10-13 | +1
19 | 2021-10-14 |
19 | 2021-10-15 |
19 | 2021-10-16 |
19 | 2021-10-17 |
+1 |  Algorand (ALGO) | $1.87 | 3.13%
0.26% | 0.0000305569 | $367,801,520
$11,471,315,878 | 0.22%
0.38% | 6,146,133,022
6,614,455,733 | $608.69
$655.07 | | | 20 21 | 2021-10-11
21 | 2021-10-12 |
22 | 2021-10-13 | -1
22 | 2021-10-14 |
20 | 2021-10-15 | +2
20 | 2021-10-16 |
20 | 2021-10-17 |
+1 |  Polygon (MATIC) | $1.52 | -0.82%
13.35% | 0.000024838 | $929,741,949
$10,196,060,661 | 0.57%
0.34% | 6,720,693,343
10,000,000,000 | $541.02
$805.00 | | | 1-20 | | -0.58%
3.47% | | $129,620,892,471
$2,170,075,405,054 | 78.85%
72.04% | | | | | 21 17 | 2021-10-11
17 | 2021-10-12 |
18 | 2021-10-13 | -1
20 | 2021-10-14 | -2
21 | 2021-10-15 | -1
21 | 2021-10-16 |
21 | 2021-10-17 |
-4 |  SHIBA INU (SHIB) | $0.00 | -0.77%
-2.27% | 0.000000000420575 | $1,483,380,130
$10,141,880,642 | 0.90%
0.34% | 394,796,000,000,000
1,000,000,000,000,000 | $538.15
$1,363.10 | | | 22 |  Stellar Lumens (XLM) | $0.39 | 0.45%
10.33% | 0.00000634976 | $1,938,586,979
$9,333,614,469 | 1.18%
0.31% | 24,065,244,880
50,001,802,717 | $495.26
$1,029.03 | | | 23 24 | 2021-10-11
24 | 2021-10-12 |
25 | 2021-10-13 | -1
27 | 2021-10-14 | -2
26 | 2021-10-15 | +1
23 | 2021-10-16 | +3
23 | 2021-10-17 |
+1 |  Internet Computer (ICP) | $45.55 | -0.54%
-4.78% | 0.000745816 | $473,182,812
$7,918,901,067 | 0.29%
0.26% | 173,832,532
473,856,025 | $420.19
$1,145.41 | | | 24 28 | 2021-10-11
28 | 2021-10-12 |
27 | 2021-10-13 | +1
25 | 2021-10-14 | +2
23 | 2021-10-15 | +2
24 | 2021-10-16 | -1
24 | 2021-10-17 |
+4 |  VeChain (VEN) | $0.12 | -2.60%
2.02% | 0.00000195095 | $358,548,430
$7,664,181,361 | 0.22%
0.25% | 64,315,576,989
86,712,634,466 | $406.67
$548.29 | | | 25 26 | 2021-10-11
25 | 2021-10-12 | +1
26 | 2021-10-13 | -1
23 | 2021-10-14 | +3
24 | 2021-10-15 | -1
25 | 2021-10-16 | -1
25 | 2021-10-17 |
+1 |  Axie Infinity Shards (AXS) | $125.75 | -1.30%
1.27% | 0.00205872 | $303,137,375
$7,658,972,741 | 0.18%
0.25% | 60,907,500
270,000,000 | $406.40
$1,801.55 | | | 26 25 | 2021-10-11
26 | 2021-10-12 | -1
23 | 2021-10-13 | +3
26 | 2021-10-14 | -3
27 | 2021-10-15 | -1
27 | 2021-10-16 |
26 | 2021-10-17 | +1
-1 |  Cosmos (ATOM) | $33.79 | 0.25%
-1.64% | 0.000553171 | $382,897,389
$7,536,344,152 | 0.23%
0.25% | 223,048,500
280,833,103 | $399.89
$503.49 | | | 27 23 | 2021-10-11
23 | 2021-10-12 |
24 | 2021-10-13 | -1
24 | 2021-10-14 |
25 | 2021-10-15 | -1
26 | 2021-10-16 | -1
27 | 2021-10-17 | -1
-4 |  Filecoin (FIL) | $66.13 | -2.97%
-11.08% | 0.0010826 | $511,439,400
$7,504,535,205 | 0.31%
0.25% | 113,488,699 | $398.20 | | | 28 29 | 2021-10-11
29 | 2021-10-12 |
28 | 2021-10-13 | +1
29 | 2021-10-14 | -1
29 | 2021-10-15 |
28 | 2021-10-16 | +1
28 | 2021-10-17 |
+1 |  TRON (TRX) | $0.10 | -0.20%
-1.03% | 0.00000164103 | $1,000,362,066
$7,182,809,397 | 0.61%
0.24% | 71,659,657,369
100,850,743,812 | $381.13
$536.39 | | | 29 27 | 2021-10-11
27 | 2021-10-12 |
29 | 2021-10-13 | -2
28 | 2021-10-14 | +1
28 | 2021-10-15 |
29 | 2021-10-16 | -1
29 | 2021-10-17 |
-2 |  Ethereum Classic (ETC) | $54.38 | -0.82%
-1.62% | 0.000890279 | $692,303,665
$7,083,592,999 | 0.42%
0.24% | 130,264,163
210,700,000 | $375.87
$607.96 | | | 30 |  FTX Token (FTT) | $57.26 | 0.01%
3.38% | 0.000937499 | $171,239,972
$6,892,231,237 | 0.10%
0.23% | 120,361,225
336,231,561 | $365.71
$1,021.63 | | | 1-30 | | -0.67%
2.14% | | $136,935,970,689
$2,248,992,468,324 | 83.30%
74.66% | | | | | 31 |  Multi-collateral DAI (DAI) | $1.00 | -0.04%
0.01% | 0.000016375 | $523,613,300
$6,476,205,311 | 0.32%
0.21% | 6,474,951,714
6,474,952,202 | $343.64
$343.64 | | | 32 33 | 2021-10-11
33 | 2021-10-12 |
34 | 2021-10-13 | -1
34 | 2021-10-14 |
32 | 2021-10-15 | +2
32 | 2021-10-16 |
32 | 2021-10-17 |
+1 |  Bitcoin BEP2 (BTCB) | $60,871.60 | -1.08%
10.61% | 0.996581 | $45,543,859
$6,397,297,033 | 0.03%
0.21% | 105,095
112,501 | $339.45
$363.37 | | | 33 32 | 2021-10-11
34 | 2021-10-12 | -2
33 | 2021-10-13 | +1
33 | 2021-10-14 |
33 | 2021-10-15 |
33 | 2021-10-16 |
33 | 2021-10-17 |
-1 |  THETA (THETA) | $6.12 | -2.36%
-9.14% | 0.000100272 | $159,194,397
$6,124,632,539 | 0.10%
0.20% | 1,000,000,000 | $324.98 | | | 34 |  Tezos (Pre-Launch) (XTZ) | $6.91 | -2.59%
-7.65% | 0.000113152 | $218,194,983
$5,968,205,744 | 0.13%
0.20% | 863,531,053
892,664,975 | $316.68
$327.37 | | | 35 |  Fantom (FTM) | $2.29 | 15.53%
1.65% | 0.000037456 | $688,733,088
$5,822,543,888 | 0.42%
0.19% | 2,545,006,273 | $308.95 | | | 36 |  Hedera (HBAR) | $0.37 | -0.70%
2.02% | 0.00000608732 | $228,946,142
$5,515,138,831 | 0.14%
0.18% | 14,832,972,491
50,000,000,000 | $292.64
$986.46 | | | 36 |  Hedera Hashgraph (HBAR) | $0.36 | -2.71%
-8.08% | 0.00000629069 | $377,500,608
$5,280,759,810 | 0.23%
0.18% | 14,832,756,028
50,000,000,000 | $280.21
$944.55 | | | 37 86 | 2021-10-11
87 | 2021-10-12 | -1
88 | 2021-10-13 | -1
89 | 2021-10-14 | -1
90 | 2021-10-15 | -1
37 | 2021-10-16 | +53
37 | 2021-10-17 |
+49 |  Flow (Dapper labs) (FLOW) | $15.92 | -7.81%
-15.48% | 0.000260573 | $447,009,393
$4,864,811,107 | 0.27%
0.16% | 305,656,288
1,378,211,739 | $258.14
$1,163.94 | | | 38 |  Crypto.com Coin (CRO) | $0.19 | -1.48%
-0.90% | 0.0000031064 | $23,944,979
$4,793,414,814 | 0.01%
0.16% | 25,263,013,692
30,263,013,692 | $254.35
$304.69 | | | 39 37 | 2021-10-11
37 | 2021-10-12 |
37 | 2021-10-13 |
37 | 2021-10-14 |
36 | 2021-10-15 | +1
38 | 2021-10-16 | -2
39 | 2021-10-17 | -1
-2 |  Monero (XMR) | $264.18 | -2.43%
-5.16% | 0.00432508 | $157,263,043
$4,758,548,933 | 0.10%
0.16% | 18,012,676 | $252.50 | | | 1-40 | | -0.65%
0.80% | | $139,805,914,481
$2,304,994,026,334 | 85.05%
76.51% | | | | | 40 39 | 2021-10-11
39 | 2021-10-12 |
38 | 2021-10-13 | +1
38 | 2021-10-14 |
39 | 2021-10-15 | -1
40 | 2021-10-16 | -1
40 | 2021-10-17 |
-1 |  Elrond (EGLD) | $241.81 | -2.01%
-4.23% | 0.00395888 | $77,426,316
$4,738,872,942 | 0.05%
0.16% | 19,597,508
22,573,739 | $251.45
$289.64 | | | 41 |  PancakeSwap (CAKE) | $19.84 | -0.55%
3.21% | 0.000324849 | $198,636,088
$4,617,171,420 | 0.12%
0.15% | 232,697,888 | $244.99 | | | 42 40 | 2021-10-11
41 | 2021-10-12 | -1
41 | 2021-10-13 |
41 | 2021-10-14 |
41 | 2021-10-15 |
42 | 2021-10-16 | -1
42 | 2021-10-17 |
-2 |  EOS (EOS) | $4.58 | -1.90%
-5.76% | 0.0000750018 | $983,645,524
$4,401,985,801 | 0.60%
0.15% | 960,892,367
1,036,892,779 | $233.58
$252.05 | | | 43 45 | 2021-10-11
45 | 2021-10-12 |
44 | 2021-10-13 | +1
45 | 2021-10-14 | -1
44 | 2021-10-15 | +1
44 | 2021-10-16 |
43 | 2021-10-17 | +1
+2 |  Aave (LEND) | $317.52 | 3.24%
4.51% | 0.0051984 | $263,112,039
$4,195,579,822 | 0.16%
0.14% | 13,213,568
16,000,000 | $222.62
$269.57 | | | 44 46 | 2021-10-11
46 | 2021-10-12 |
46 | 2021-10-13 |
42 | 2021-10-14 | +4
42 | 2021-10-15 |
43 | 2021-10-16 | -1
44 | 2021-10-17 | -1
+2 |  NEAR Protocol (NEAR) | $7.94 | -1.97%
2.13% | 0.000130033 | $126,122,131
$4,140,533,651 | 0.08%
0.14% | 521,315,349
1,000,000,000 | $219.70
$421.44 | | | 45 44 | 2021-10-11
43 | 2021-10-12 | +1
43 | 2021-10-13 |
44 | 2021-10-14 | -1
43 | 2021-10-15 | +1
45 | 2021-10-16 | -2
45 | 2021-10-17 |
-1 |  Klaytn (KLAY) | $1.61 | -1.59%
-7.83% | 0.0000262993 | $93,127,963
$4,037,987,089 | 0.06%
0.13% | 2,513,728,889
10,698,243,530 | $214.26
$911.88 | | | 46 42 | 2021-10-11
42 | 2021-10-12 |
42 | 2021-10-13 |
43 | 2021-10-14 | -1
45 | 2021-10-15 | -2
46 | 2021-10-16 | -1
46 | 2021-10-17 |
-4 |  eCash (XEC) | $0.00 | -1.19%
-6.56% | 0.00000000338485 | $138,846,549
$3,901,627,130 | 0.08%
0.13% | 18,871,373,423,313 | $207.03 | | | 47 49 | 2021-10-11
48 | 2021-10-12 | +1
49 | 2021-10-13 | -1
49 | 2021-10-14 |
46 | 2021-10-15 | +3
47 | 2021-10-16 | -1
47 | 2021-10-17 |
+2 |  The Graph (GRT) | $0.82 | -0.97%
14.00% | 0.0000134726 | $160,432,934
$3,880,635,119 | 0.10%
0.13% | 4,715,735,200
10,000,000,000 | $205.91
$436.65 | | | 48 47 | 2021-10-11
47 | 2021-10-12 |
47 | 2021-10-13 |
47 | 2021-10-14 |
48 | 2021-10-15 | -1
48 | 2021-10-16 |
48 | 2021-10-17 |
-1 |  Quant (QNT) | $311.09 | 6.29%
2.75% | 0.00509312 | $94,952,316
$3,755,710,940 | 0.06%
0.12% | 12,072,738
14,612,493 | $199.28
$241.21 | | | 49 43 | 2021-10-11
44 | 2021-10-12 | -1
45 | 2021-10-13 | -1
46 | 2021-10-14 | -1
47 | 2021-10-15 | -1
49 | 2021-10-16 | -2
49 | 2021-10-17 |
-6 |  IOTA (MIOTA) | $1.30 | -0.95%
-11.52% | 0.0000212084 | $72,350,892
$3,600,664,354 | 0.04%
0.12% | 2,779,530,283 | $191.06 | | | 1-50 | | -0.55%
0.45% | | $142,014,567,233
$2,346,264,794,602 | 86.39%
77.88% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0155 s
|
| |