CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2023 Market cap: $1,137,588,271,414 ||| 24h vol: $61,113,119,480 ||| crypto assets: 664
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $27,022.90 | 2.92% 1.53% | 1 | $13,980,297,570 $526,908,989,802 | 22.88% 46.32% | 19,498,600 | $27,022.91 | | 2 | Ethereum (ETH) | $1,653.56 | 3.75% 4.20% | 0.0611909 | $6,541,706,637 $198,815,388,888 | 10.70% 17.48% | 120,234,937 | $10,196.39 | | 3 | Tether (USDT) | $1.00 | 0.07% 0.00% | 0.0000370066 | $23,377,910,013 $83,273,496,747 | 38.25% 7.32% | 83,271,216,063 86,425,711,834  | $4,270.74 $4,432.54 | | 4 | BNB (BNB) | $214.95 | 1.75% 2.12% | 0.00795417 | $362,473,832 $33,068,606,280 | 0.59% 2.91% | 153,846,867 | $1,695.95 | | 5 | XRP (XRP) | $0.51 | 1.20% -0.14% | 0.0000187667 | $806,791,923 $27,036,320,738 | 1.32% 2.38% | 53,312,364,216 99,988,397,127  | $1,386.58 $2,600.55 | | 6 | USD//Coin (USDC) | $1.00 | -0.01% 0.01% | 0.0000370103 | $3,069,072,406 $25,489,540,890 | 5.02% 2.24% | 25,486,296,744 | $1,307.25 | | 7 8 | 2023-09-22 8 | 2023-09-23 | 8 | 2023-09-24 | 7 | 2023-09-25 | +1 7 | 2023-09-26 | 7 | 2023-09-27 | 7 | 2023-09-28 | +1 | Cardano (ADA) | $0.25 | 1.74% 1.06% | 0.00000921723 | $132,222,891 $8,749,669,543 | 0.22% 0.77% | 35,128,462,329 36,213,906,238  | $448.73 $462.60 | | 8 7 | 2023-09-22 7 | 2023-09-23 | 7 | 2023-09-24 | 8 | 2023-09-25 | -1 8 | 2023-09-26 | 8 | 2023-09-27 | 8 | 2023-09-28 | -1 | Dogecoin (DOGE) | $0.06 | 1.65% -0.05% | 0.00000227035 | $140,144,531 $8,662,602,073 | 0.23% 0.76% | 141,196,426,384 | $444.27 | | 9 | Solana (SOL) | $19.66 | 3.68% 0.36% | 0.000727538 | $209,878,056 $8,116,599,528 | 0.34% 0.71% | 412,844,344 558,634,465  | $416.27 $563.26 | | 10 | Toncoin (TONCOIN) | $2.25 | 4.58% -4.19% | 0.000083202 | $38,081,311 $7,716,126,363 | 0.06% 0.68% | 3,431,892,088 5,047,558,528  | $395.73 $582.03 | | | 1-10 | | 2.13% 0.49% | | $48,658,579,170 $927,837,340,852 | 79.62% 81.56% | | | | 11 | TRON (TRX) | $0.09 | 1.18% 3.94% | 0.00000319446 | $166,239,194 $7,690,015,996 | 0.27% 0.68% | 89,083,626,146 89,083,677,152  | $394.39 $394.39 | | 12 | Multi-collateral DAI (DAI) | $1.00 | 0.01% 0.03% | 0.0000369981 | $93,683,242 $5,346,807,135 | 0.15% 0.47% | 5,347,888,596 | $274.21 | | 13 | Polkadot (DOT) | $4.07 | 2.11% 1.32% | 0.000150583 | $84,149,915 $5,020,801,340 | 0.14% 0.44% | 1,233,860,776 1,360,620,113  | $257.50 $283.95 | | 14 | Polygon (MATIC) | $0.52 | 3.01% -0.63% | 0.0000191652 | $256,645,879 $4,816,367,246 | 0.42% 0.42% | 9,299,803,031 10,000,000,000  | $247.01 $265.61 | | 15 | Litecoin (LTC) | $65.18 | 2.69% 0.71% | 0.00241185 | $234,113,916 $4,803,691,774 | 0.38% 0.42% | 73,704,214 84,000,000  | $246.36 $280.78 | | 16 18 | 2023-09-22 18 | 2023-09-23 | 18 | 2023-09-24 | 19 | 2023-09-25 | -1 18 | 2023-09-26 | +1 16 | 2023-09-27 | +2 16 | 2023-09-28 | +2 | Bitcoin Cash (BCH) | $238.41 | 4.07% 14.67% | 0.00882252 | $425,112,378 $4,653,140,822 | 0.70% 0.41% | 19,517,369 | $238.64 | | 17 16 | 2023-09-22 17 | 2023-09-23 | -1 17 | 2023-09-24 | 17 | 2023-09-25 | 17 | 2023-09-26 | 17 | 2023-09-27 | 17 | 2023-09-28 | -1 | Wrapped Bitcoin (WBTC) | $27,064.90 | 3.16% 1.82% | 1.00155 | $156,559,376 $4,406,218,209 | 0.26% 0.39% | 162,802 | $225.98 | | 18 19 | 2023-09-22 19 | 2023-09-23 | 19 | 2023-09-24 | 18 | 2023-09-25 | +1 19 | 2023-09-26 | -1 18 | 2023-09-27 | +1 18 | 2023-09-28 | +1 | ChainLink (LINK) | $7.84 | 2.60% 16.77% | 0.00029019 | $341,065,895 $4,366,688,698 | 0.56% 0.38% | 556,849,970 1,000,000,000  | $223.95 $402.17 | | 19 17 | 2023-09-22 16 | 2023-09-23 | +1 16 | 2023-09-24 | 16 | 2023-09-25 | 16 | 2023-09-26 | 19 | 2023-09-27 | -3 19 | 2023-09-28 | -2 | SHIBA INU (SHIB) | $0.00 | 1.34% 0.46% | 0.000000000269615 | $72,987,900 $4,293,847,799 | 0.12% 0.38% | 589,346,914,631,300 589,589,040,239,380  | $220.21 $220.30 | | 20 21 | 2023-09-22 21 | 2023-09-23 | 20 | 2023-09-24 | +1 21 | 2023-09-25 | -1 20 | 2023-09-26 | +1 20 | 2023-09-27 | 20 | 2023-09-28 | +1 | TrueUSD (TUSD) | $1.00 | 0.06% -0.02% | 0.0000369575 | $337,695,752 $3,447,820,719 | 0.55% 0.30% | 3,452,310,631 | $176.82 | | | 1-20 | | 2.08% 2.20% | | $50,826,832,617 $976,682,740,590 | 83.17% 85.86% | | | | 21 20 | 2023-09-22 20 | 2023-09-23 | 21 | 2023-09-24 | -1 20 | 2023-09-25 | +1 21 | 2023-09-26 | -1 21 | 2023-09-27 | 21 | 2023-09-28 | -1 | UNUS SED LEO (LEO) | $3.63 | -0.88% -5.54% | 0.000134329 | $559,973 $3,372,976,463 | 0.00% 0.30% | 929,201,420 985,239,504  | $172.99 $183.42 | | 22 23 | 2023-09-22 23 | 2023-09-23 | 22 | 2023-09-24 | +1 22 | 2023-09-25 | 22 | 2023-09-26 | 22 | 2023-09-27 | 22 | 2023-09-28 | +1 | Avalanche (AVAX) | $9.22 | 3.61% 4.18% | 0.000341214 | $113,194,101 $3,265,478,810 | 0.19% 0.29% | 354,150,100 431,526,280  | $167.47 $204.06 | | 23 22 | 2023-09-22 22 | 2023-09-23 | 23 | 2023-09-24 | -1 23 | 2023-09-25 | 23 | 2023-09-26 | 23 | 2023-09-27 | 23 | 2023-09-28 | -1 | Stellar Lumens (XLM) | $0.11 | 1.40% 0.08% | 0.00000419626 | $42,236,667 $3,143,039,552 | 0.07% 0.28% | 27,717,606,289 50,001,787,182  | $161.19 $290.79 | | 24 | Monero (XMR) | $145.71 | -0.23% -0.63% | 0.00539216 | $43,459,995 $2,672,035,877 | 0.07% 0.23% | 18,337,818 | $137.04 | | 25 | Cosmos (ATOM) | $7.11 | 2.20% -1.42% | 0.000263287 | $56,452,783 $2,609,611,493 | 0.09% 0.23% | 366,787,679 | $133.84 | | 26 | OKB (OKB) | $43.19 | 1.23% 0.18% | 0.00159824 | $1,752,157 $2,591,350,979 | 0.00% 0.23% | 60,000,000 300,000,000  | $132.90 $664.50 | | 27 | Uniswap (UNI) | $4.42 | 4.51% 4.28% | 0.000163416 | $77,815,309 $2,550,236,466 | 0.13% 0.22% | 577,501,031 1,000,000,000  | $130.79 $226.48 | | 28 | Binance USD (BUSD) | $1.00 | -0.02% -0.02% | 0.0000370095 | $852,104,570 $2,274,180,047 | 1.39% 0.20% | 2,273,940,286 | $116.63 | | 29 | Ethereum Classic (ETC) | $15.82 | 3.45% 3.72% | 0.000585244 | $79,271,690 $2,265,345,960 | 0.13% 0.20% | 143,240,307 210,700,000  | $116.18 $170.90 | | 30 | Hedera (HBAR) | $0.05 | 0.81% -1.49% | 0.00000183655 | $42,513,996 $1,655,525,566 | 0.07% 0.15% | 33,358,054,754 50,000,000,000  | $84.90 $127.26 | | | 1-30 | | 1.92% 1.58% | | $52,136,193,858 $1,003,082,521,803 | 85.31% 88.18% | | | | 31 | Filecoin (FIL) | $3.29 | 3.12% 2.42% | 0.000121765 | $63,878,693 $1,485,882,994 | 0.10% 0.13% | 451,574,131 1,961,339,559  | $76.20 $330.98 | | 32  36 | 2023-09-22 36 | 2023-09-23 | 37 | 2023-09-24 | -1 35 | 2023-09-25 | +2 32 | 2023-09-26 | +3 31 | 2023-09-27 | +1 32 | 2023-09-28 | -1 +4 | Maker (MKR) | $1,514.36 | 2.77% 16.07% | 0.0560398 | $114,779,286 $1,480,484,356 | 0.19% 0.13% | 977,631 | $75.93 | | 33 32 | 2023-09-22 32 | 2023-09-23 | 32 | 2023-09-24 | 34 | 2023-09-25 | -2 34 | 2023-09-26 | 33 | 2023-09-27 | +1 33 | 2023-09-28 | -1 | Lido DAO Token (LDO) | $1.60 | 9.43% 7.48% | 0.0000591058 | $62,766,410 $1,421,917,814 | 0.10% 0.12% | 890,249,896 1,000,000,000  | $72.92 $81.91 | | 34 33 | 2023-09-22 33 | 2023-09-23 | 33 | 2023-09-24 | 32 | 2023-09-25 | +1 33 | 2023-09-26 | -1 34 | 2023-09-27 | -1 34 | 2023-09-28 | -1 | Internet Computer (ICP) | $3.06 | 4.32% 5.81% | 0.000113335 | $19,320,834 $1,363,620,768 | 0.03% 0.12% | 445,242,465 506,432,462  | $69.93 $79.55 | | 35  34 | 2023-09-22 35 | 2023-09-23 | -1 34 | 2023-09-24 | +1 37 | 2023-09-25 | -3 36 | 2023-09-26 | +1 37 | 2023-09-27 | -1 35 | 2023-09-28 | +2 -1 | Mantle (MNT) | $0.40 | 1.63% 0.20% | 0.0000146242 | $35,149,968 $1,278,585,372 | 0.06% 0.11% | 3,235,375,850 6,219,316,795  | $65.57 $126.05 | | 36  35 | 2023-09-22 34 | 2023-09-23 | +1 35 | 2023-09-24 | -1 36 | 2023-09-25 | -1 35 | 2023-09-26 | +1 35 | 2023-09-27 | 36 | 2023-09-28 | -1 -1 | Cronos (CRO) | $0.05 | 1.02% 0.81% | 0.00000187177 | $5,896,214 $1,277,818,134 | 0.01% 0.11% | 25,263,013,692 30,263,013,692  | $65.53 $78.50 | | 37  38 | 2023-09-22 38 | 2023-09-23 | 36 | 2023-09-24 | +2 33 | 2023-09-25 | +3 37 | 2023-09-26 | -4 36 | 2023-09-27 | +1 37 | 2023-09-28 | -1 +1 | Aptos (APT) | $5.34 | 1.39% 4.87% | 0.000197679 | $159,326,275 $1,268,535,398 | 0.26% 0.11% | 237,470,913 1,057,492,655  | $65.06 $289.71 | | 38 37 | 2023-09-22 37 | 2023-09-23 | 38 | 2023-09-24 | -1 38 | 2023-09-25 | 38 | 2023-09-26 | 38 | 2023-09-27 | 38 | 2023-09-28 | -1 | VeChain (VEN) | $0.02 | 2.71% -1.16% | 0.000000624142 | $22,820,401 $1,226,412,536 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $62.90 $74.38 | | 39  40 | 2023-09-22 41 | 2023-09-23 | -1 41 | 2023-09-24 | 41 | 2023-09-25 | 40 | 2023-09-26 | +1 40 | 2023-09-27 | 39 | 2023-09-28 | +1 +1 | Arbitrum (ARB) | $0.89 | 8.45% 6.98% | 0.0000327934 | $136,462,785 $1,129,869,936 | 0.22% 0.10% | 1,275,000,000 10,000,000,000  | $57.95 $454.48 | | 40  39 | 2023-09-22 39 | 2023-09-23 | 39 | 2023-09-24 | 39 | 2023-09-25 | 39 | 2023-09-26 | 39 | 2023-09-27 | 40 | 2023-09-28 | -1 -1 | Quant (QNT) | $89.53 | 1.43% -0.10% | 0.00331303 | $12,093,041 $1,080,845,280 | 0.02% 0.10% | 12,072,738 14,881,364  | $55.43 $68.33 | | | 1-40 | | 2.35% 2.27% | | $52,768,687,765 $1,016,096,494,391 | 86.35% 89.32% | | | | 41  42 | 2023-09-22 42 | 2023-09-23 | 42 | 2023-09-24 | 42 | 2023-09-25 | 41 | 2023-09-26 | +1 42 | 2023-09-27 | -1 41 | 2023-09-28 | +1 +1 | Optimism (OP) | $1.32 | 4.08% 1.32% | 0.0000487255 | $89,065,407 $1,051,411,219 | 0.15% 0.09% | 798,517,235 4,294,967,296  | $53.92 $290.03 | | 42  43 | 2023-09-22 42 | 2023-09-23 | +1 43 | 2023-09-24 | -1 41 | 2023-09-25 | +2 42 | 2023-09-26 | -1 43 | 2023-09-27 | -1 42 | 2023-09-28 | +1 +1 | BitDAO (BIT) | $0.55 | -2.56% 7.11% | 0.0000189047 | $102,838 $1,015,149,827 | 0.00% 0.09% | 1,843,669,839 10,000,000,000  | $52.06 $282.39 | | 42  41 | 2023-09-22 40 | 2023-09-23 | +1 40 | 2023-09-24 | 40 | 2023-09-25 | 42 | 2023-09-26 | -2 41 | 2023-09-27 | +1 42 | 2023-09-28 | -1 -1 | NEAR Protocol (NEAR) | $1.10 | 2.64% -2.15% | 0.0000406579 | $34,510,102 $1,034,608,751 | 0.06% 0.09% | 941,671,517 1,000,000,000  | $53.06 $56.35 | | 43 | Aave (LEND) | $65.98 | 9.33% 5.37% | 0.00244145 | $113,280,763 $959,934,438 | 0.19% 0.08% | 14,549,963 16,000,000  | $49.23 $54.14 | | 43 51 | 2023-09-22 54 | 2023-09-23 | -3 53 | 2023-09-24 | +1 47 | 2023-09-25 | +6 45 | 2023-09-26 | +2 43 | 2023-09-27 | +2 43 | 2023-09-28 | +8 | XinFin (XDC) | $0.07 | 15.41% 27.74% | 0.00000250048 | $21,362,326 $1,008,505,691 | 0.03% 0.09% | 13,853,766,130 37,705,012,699  | $51.72 $140.77 | | 44 | The Graph (GRT) | $0.09 | 1.87% -0.87% | 0.00000321339 | $18,701,087 $801,682,891 | 0.03% 0.07% | 9,232,228,830 10,761,814,562  | $41.11 $47.93 | | 45 | Algorand (ALGO) | $0.10 | 2.80% -0.38% | 0.00000360616 | $21,215,049 $763,248,359 | 0.03% 0.07% | 7,832,295,654 | $39.14 | | 46 47 | 2023-09-22 46 | 2023-09-23 | +1 46 | 2023-09-24 | 46 | 2023-09-25 | 46 | 2023-09-26 | 46 | 2023-09-27 | 46 | 2023-09-28 | +1 | USDD (USDD) | $1.00 | 0.15% 0.09% | 0.000036955 | $20,123,165 $725,778,364 | 0.03% 0.06% | 726,773,232 | $37.22 | | 47 48 | 2023-09-22 48 | 2023-09-23 | 47 | 2023-09-24 | +1 48 | 2023-09-25 | -1 48 | 2023-09-26 | 47 | 2023-09-27 | +1 47 | 2023-09-28 | +1 | XDC Network (XDC) | $0.05 | -0.73% -6.24% | 0.00000181515 | $2,907,606 $680,158,346 | 0.00% 0.06% | 13,866,428,549 37,705,012,699  | $34.88 $94.85 | | 48  49 | 2023-09-22 49 | 2023-09-23 | 49 | 2023-09-24 | 49 | 2023-09-25 | 49 | 2023-09-26 | 49 | 2023-09-27 | 48 | 2023-09-28 | +1 +1 | Stacks (STX) | $0.48 | 5.64% 1.93% | 0.0000177901 | $45,035,134 $678,379,316 | 0.07% 0.06% | 1,411,113,907 1,818,000,000  | $34.79 $44.82 | | | 1-50 | | 2.65% 2.49% | | $53,134,991,242 $1,024,815,351,593 | 86.95% 90.09% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s
|
| |