CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,426,086,312,654 ||| 24h vol: $198,853,288,709 ||| crypto assets: 1028
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $49,117.60 | -3.69%
-14.19% | 1 | $29,331,111,542
$928,078,901,171 |  14.75%
38.25% | 18,895,031 | $49,117.62 | | | 2 |  Ethereum (ETH) | $4,266.95 | -2.35%
-9.05% | 0.086872 | $18,946,323,768
$506,292,418,698 | 9.53%
20.87% | 118,654,473 | $26,795.00 | | | 3 |  Binance Coin (BNB) | $574.44 | -0.83%
-10.01% | 0.0116951 | $1,960,480,789
$95,816,421,520 | 0.99%
3.95% | 166,801,148 | $5,070.99 | | | 4 |  Tether (USDT) | $1.00 | -0.05%
-0.05% | 0.0000203805 | $70,784,689,236
$76,286,073,092 | 35.60%
3.14% | 76,206,804,134
79,351,995,261 | $4,037.36
$4,203.99 | | | 5 |  Solana (SOL) | $186.91 | -6.32%
-16.40% | 0.00380529 | $2,389,720,901
$57,445,468,742 | 1.20%
2.37% | 307,348,248
510,812,530 | $3,040.24
$5,052.89 | | | 6 |  Cardano (ADA) | $1.37 | -4.07%
-14.17% | 0.0000278017 | $1,876,324,750
$45,564,725,462 | 0.94%
1.88% | 33,367,248,547
33,824,240,747 | $2,411.47
$2,444.49 | | 7 8 | 2021-12-02
8 | 2021-12-03 |
7 | 2021-12-04 | +1
7 | 2021-12-05 |
7 | 2021-12-06 |
7 | 2021-12-07 |
7 | 2021-12-08 |
+1 |  USD//Coin (USDC) | $1.00 | 0.02%
-0.04% | 0.0000203638 | $4,213,077,920
$40,985,005,251 | 2.12%
1.69% | 40,976,004,815 | $2,169.09 | | 8 7 | 2021-12-02
7 | 2021-12-03 |
8 | 2021-12-04 | -1
8 | 2021-12-05 |
8 | 2021-12-06 |
8 | 2021-12-07 |
8 | 2021-12-08 |
-1 |  XRP (XRP) | $0.81 | -1.33%
-18.64% | 0.0000165647 | $2,596,199,997
$38,441,325,911 | 1.31%
1.58% | 47,247,295,769
99,990,075,944 | $2,034.47
$4,305.57 | | | 9 |  Polkadot (DOT) | $28.54 | -1.76%
-23.76% | 0.000580963 | $1,648,236,720
$28,181,104,383 | 0.83%
1.16% | 987,579,315
1,103,303,471 | $1,491.46
$1,666.22 | | | 10 11 | 2021-12-02
11 | 2021-12-03 |
9 | 2021-12-04 | +2
10 | 2021-12-05 | -1
10 | 2021-12-06 |
10 | 2021-12-07 |
10 | 2021-12-08 |
+1 |  Terra (LUNA) | $67.21 | -7.90%
18.03% | 0.00136827 | $2,576,839,020
$25,680,759,151 | 1.30%
1.06% | 382,120,510
855,215,717 | $1,359.13
$3,041.83 | | | 1-10 | | -2.83%
-8.83% | | $136,323,004,643
$1,842,772,203,381 | 68.55%
75.96% | | | | | 11 10 | 2021-12-02
10 | 2021-12-03 |
11 | 2021-12-04 | -1
11 | 2021-12-05 |
11 | 2021-12-06 |
11 | 2021-12-07 |
11 | 2021-12-08 |
-1 |  Dogecoin (DOGE) | $0.17 | -1.80%
-18.38% | 0.00000355304 | $1,021,589,359
$23,113,041,755 | 0.51%
0.95% | 132,440,236,686 | $1,223.23 | | | 12 |  Avalanche (AVAX) | $88.11 | -4.13%
-28.23% | 0.00179376 | $852,350,696
$21,391,878,920 | 0.43%
0.88% | 242,799,722
394,938,596 | $1,132.14
$1,841.55 | | | 13 |  SHIBA INU (SHIB) | $0.00 | -2.08%
-22.37% | 0.000000000733852 | $1,376,526,271
$19,789,020,161 | 0.69%
0.82% | 549,007,891,518,630
589,736,425,143,290 | $1,047.31
$1,125.01 | | | 14 15 | 2021-12-02
15 | 2021-12-03 |
15 | 2021-12-04 |
14 | 2021-12-05 | +1
14 | 2021-12-06 |
14 | 2021-12-07 |
14 | 2021-12-08 |
+1 |  Polygon (MATIC) | $2.42 | 5.79%
21.51% | 0.0000492822 | $5,033,417,564
$17,093,669,431 | 2.53%
0.70% | 7,061,682,963
10,000,000,000 | $904.66
$1,281.09 | | | 15 14 | 2021-12-02
14 | 2021-12-03 |
14 | 2021-12-04 |
15 | 2021-12-05 | -1
15 | 2021-12-06 |
15 | 2021-12-07 |
15 | 2021-12-08 |
-1 |  Crypto.com Coin (CRO) | $0.60 | -4.79%
-19.53% | 0.0000121172 | $409,683,477
$15,035,770,595 | 0.21%
0.62% | 25,263,013,692
30,263,013,692 | $795.75
$953.25 | | | 16 19 | 2021-12-02
16 | 2021-12-03 | +3
16 | 2021-12-04 |
16 | 2021-12-05 |
16 | 2021-12-06 |
16 | 2021-12-07 |
16 | 2021-12-08 |
+3 |  Binance USD (BUSD) | $1.00 | -0.14%
-0.12% | 0.0000203284 | $4,916,919,489
$13,496,465,714 | 2.47%
0.56% | 13,517,000,658 | $714.29 | | | 17 16 | 2021-12-02
17 | 2021-12-03 | -1
17 | 2021-12-04 |
17 | 2021-12-05 |
17 | 2021-12-06 |
17 | 2021-12-07 |
17 | 2021-12-08 |
-1 |  Wrapped Bitcoin (WBTC) | $49,148.30 | -2.94%
-12.48% | 1.00063 | $193,328,304
$12,620,783,994 | 0.10%
0.52% | 256,790 | $667.94 | | | 18 17 | 2021-12-02
19 | 2021-12-03 | -2
19 | 2021-12-04 |
20 | 2021-12-05 | -1
20 | 2021-12-06 |
19 | 2021-12-07 | +1
18 | 2021-12-08 | +1
-1 |  Uniswap (UNI) | $17.58 | 1.50%
-18.85% | 0.000357869 | $355,921,191
$11,037,537,752 | 0.18%
0.45% | 627,929,959
1,000,000,000 | $584.15
$930.28 | | | 19 18 | 2021-12-02
18 | 2021-12-03 |
18 | 2021-12-04 |
19 | 2021-12-05 | -1
19 | 2021-12-06 |
18 | 2021-12-07 | +1
19 | 2021-12-08 | -1
-1 |  Litecoin (LTC) | $158.74 | -2.18%
-24.91% | 0.00323191 | $1,614,585,849
$10,976,117,720 | 0.81%
0.45% | 69,143,695
84,000,000 | $580.90
$705.71 | | | 20 |  Algorand (ALGO) | $1.64 | -5.14%
-16.38% | 0.0000333569 | $316,634,336
$10,333,279,716 | 0.16%
0.43% | 6,306,883,135
6,756,275,601 | $546.88
$585.84 | | | 1-20 | | -2.21%
-11.40% | | $152,413,961,179
$1,997,659,769,139 | 76.65%
82.34% | | | | | 21 |  ChainLink (LINK) | $21.70 | 8.76%
-17.66% | 0.000441726 | $1,636,096,861
$10,132,486,110 | 0.82%
0.42% | 467,009,554
1,000,000,000 | $536.25
$1,148.26 | | | 22 31 | 2021-12-02
23 | 2021-12-03 | +8
23 | 2021-12-04 |
22 | 2021-12-05 | +1
23 | 2021-12-06 | -1
22 | 2021-12-07 | +1
22 | 2021-12-08 |
+9 |  TRON (TRX) | $0.09 | 0.37%
-7.08% | 0.00000184728 | $1,678,652,760
$9,245,261,770 | 0.84%
0.38% | 101,893,926,521
101,893,947,811 | $489.30
$489.30 | | | 23 22 | 2021-12-02
22 | 2021-12-03 |
22 | 2021-12-04 |
23 | 2021-12-05 | -1
22 | 2021-12-06 | +1
23 | 2021-12-07 | -1
23 | 2021-12-08 |
-1 |  Bitcoin Cash (BCH) | $469.32 | -2.66%
-18.40% | 0.00955502 | $1,317,402,628
$8,880,298,518 | 0.66%
0.37% | 18,921,638 | $469.98 | | | 24 26 | 2021-12-02
25 | 2021-12-03 | +1
24 | 2021-12-04 | +1
24 | 2021-12-05 |
24 | 2021-12-06 |
24 | 2021-12-07 |
24 | 2021-12-08 |
+2 |  TerraUSD (UST) | $1.00 | 0.11%
-0.17% | 0.0000203892 | $165,080,114
$8,392,721,902 | 0.08%
0.35% | 8,380,426,646 | $444.18 | | | 25 23 | 2021-12-02
24 | 2021-12-03 | -1
27 | 2021-12-04 | -3
25 | 2021-12-05 | +2
25 | 2021-12-06 |
25 | 2021-12-07 |
25 | 2021-12-08 |
-2 |  Stellar Lumens (XLM) | $0.29 | 0.81%
-13.55% | 0.00000591209 | $698,849,519
$7,153,083,712 | 0.35%
0.29% | 24,632,872,281
50,001,802,490 | $378.57
$768.45 | | | 26 25 | 2021-12-02
28 | 2021-12-03 | -3
25 | 2021-12-04 | +3
26 | 2021-12-05 | -1
26 | 2021-12-06 |
26 | 2021-12-07 |
26 | 2021-12-08 |
-1 |  Decentraland (MANA) | $3.64 | -6.69%
-19.47% | 0.0000740369 | $1,103,667,169
$6,635,177,010 | 0.56%
0.27% | 1,824,596,635
2,193,961,627 | $351.16
$422.25 | | | 27 24 | 2021-12-02
26 | 2021-12-03 | -2
26 | 2021-12-04 |
27 | 2021-12-05 | -1
28 | 2021-12-06 | -1
28 | 2021-12-07 |
27 | 2021-12-08 | +1
-3 |  Axie Infinity Shards (AXS) | $108.32 | 0.26%
-22.89% | 0.00220533 | $781,936,464
$6,597,530,518 | 0.39%
0.27% | 60,907,500
270,000,000 | $349.17
$1,547.84 | | | 28 33 | 2021-12-02
34 | 2021-12-03 | -1
28 | 2021-12-04 | +6
28 | 2021-12-05 |
27 | 2021-12-06 | +1
27 | 2021-12-07 |
28 | 2021-12-08 | -1
+5 |  Multi-collateral DAI (DAI) | $1.00 | -0.29%
-0.90% | 0.0000202775 | $588,132,405
$6,448,950,998 | 0.30%
0.27% | 6,474,951,714
6,474,952,202 | $341.30
$341.30 | | | 29 27 | 2021-12-02
29 | 2021-12-03 | -2
30 | 2021-12-04 | -1
30 | 2021-12-05 |
30 | 2021-12-06 |
30 | 2021-12-07 |
29 | 2021-12-08 | +1
-2 |  VeChain (VEN) | $0.09 | -4.11%
-23.92% | 0.0000018519 | $447,683,940
$5,850,210,687 | 0.23%
0.24% | 64,315,576,989
86,712,634,466 | $309.62
$417.44 | | | 30 32 | 2021-12-02
32 | 2021-12-03 |
31 | 2021-12-04 | +1
29 | 2021-12-05 | +2
29 | 2021-12-06 |
29 | 2021-12-07 |
30 | 2021-12-08 | -1
+2 |  FTX Token (FTT) | $41.71 | -4.38%
-17.94% | 0.000849219 | $117,308,743
$5,810,248,872 | 0.06%
0.24% | 139,295,691
335,165,027 | $307.50
$739.89 | | | 1-30 | | -1.73%
-12.33% | | $160,948,771,782
$2,072,805,739,236 | 80.94%
85.44% | | | | | 31 28 | 2021-12-02
30 | 2021-12-03 | -2
33 | 2021-12-04 | -3
33 | 2021-12-05 |
32 | 2021-12-06 | +1
33 | 2021-12-07 | -1
31 | 2021-12-08 | +2
-3 |  Internet Computer (ICP) | $30.31 | 0.95%
-27.41% | 0.000617136 | $336,970,563
$5,569,536,866 | 0.17%
0.23% | 183,738,860
475,216,329 | $294.76
$762.36 | | | 32 29 | 2021-12-02
31 | 2021-12-03 | -2
32 | 2021-12-04 | -1
31 | 2021-12-05 | +1
31 | 2021-12-06 |
31 | 2021-12-07 |
32 | 2021-12-08 | -1
-3 |  Elrond (EGLD) | $280.58 | -3.75%
-27.48% | 0.00571243 | $147,943,264
$5,567,203,368 | 0.07%
0.23% | 19,841,702
22,845,589 | $294.64
$339.24 | | | 33 30 | 2021-12-02
33 | 2021-12-03 | -3
35 | 2021-12-04 | -2
35 | 2021-12-05 |
35 | 2021-12-06 |
35 | 2021-12-07 |
33 | 2021-12-08 | +2
-3 |  Filecoin (FIL) | $40.10 | 2.80%
-26.91% | 0.000816488 | $907,587,244
$5,397,148,845 | 0.46%
0.22% | 134,579,058 | $285.64 | | | 34 |  Cosmos (ATOM) | $23.76 | -3.17%
-13.25% | 0.000483702 | $514,876,608
$5,366,306,310 | 0.26%
0.22% | 225,871,141
283,655,744 | $284.01
$356.66 | | | 35 36 | 2021-12-02
36 | 2021-12-03 |
36 | 2021-12-04 |
36 | 2021-12-05 |
36 | 2021-12-06 |
36 | 2021-12-07 |
35 | 2021-12-08 | +1
+1 |  Ethereum Classic (ETC) | $40.13 | 1.63%
-17.51% | 0.000816982 | $780,355,151
$5,276,757,296 | 0.39%
0.22% | 131,497,503
210,700,000 | $279.27
$447.47 | | | 36 39 | 2021-12-02
38 | 2021-12-03 | +1
39 | 2021-12-04 | -1
34 | 2021-12-05 | +5
34 | 2021-12-06 |
34 | 2021-12-07 |
36 | 2021-12-08 | -2
+3 |  Bitcoin BEP2 (BTCB) | $49,694.00 | -2.30%
-11.09% | 1.01174 | $48,316,404
$5,223,612,250 | 0.02%
0.22% | 105,115
112,501 | $276.45
$295.88 | | | 37 |  Hedera (HBAR) | $0.26 | -5.01%
-25.69% | 0.00000537799 | $86,600,267
$4,779,286,838 | 0.04%
0.20% | 18,092,792,421
50,000,000,000 | $252.94
$699.00 | | | 38 |  The Sandbox (SAND) | $5.11 | -6.67%
-21.14% | 0.000103986 | $1,179,850,917
$4,665,051,786 | 0.59%
0.19% | 913,364,619
3,000,000,000 | $246.89
$810.94 | | | 39 35 | 2021-12-02
35 | 2021-12-03 |
37 | 2021-12-04 | -2
39 | 2021-12-05 | -2
39 | 2021-12-06 |
40 | 2021-12-07 | -1
39 | 2021-12-08 | +1
-4 |  THETA (THETA) | $4.56 | -4.05%
-32.00% | 0.0000927656 | $211,220,433
$4,556,426,522 | 0.11%
0.19% | 1,000,000,000 | $241.14 | | | 40 42 | 2021-12-02
42 | 2021-12-03 |
44 | 2021-12-04 | -2
45 | 2021-12-05 | -1
42 | 2021-12-06 | +3
38 | 2021-12-07 | +4
40 | 2021-12-08 | -2
+2 |  Tezos (Pre-Launch) (XTZ) | $5.22 | 27.42%
-2.35% | 0.00010626 | $1,544,469,062
$4,539,391,833 | 0.78%
0.19% | 869,745,626
898,388,988 | $240.24
$248.15 | | | 1-40 | | -1.10%
-14.37% | | $166,706,961,695
$2,123,746,461,150 | 83.83%
87.54% | | | | | 41 |  NEAR Protocol (NEAR) | $7.77 | 6.75%
-9.56% | 0.000158195 | $293,457,170
$4,443,377,780 | 0.15%
0.18% | 571,849,886
1,000,000,000 | $235.16
$411.23 | | | 42 40 | 2021-12-02
41 | 2021-12-03 | -1
41 | 2021-12-04 |
41 | 2021-12-05 |
41 | 2021-12-06 |
42 | 2021-12-07 | -1
42 | 2021-12-08 |
-2 |  Fantom (FTM) | $1.53 | -7.78%
-30.40% | 0.0000311174 | $379,637,565
$3,889,819,923 | 0.19%
0.16% | 2,545,006,273 | $205.86 | | | 43 56 | 2021-12-02
56 | 2021-12-03 |
56 | 2021-12-04 |
58 | 2021-12-05 | -2
49 | 2021-12-06 | +9
44 | 2021-12-07 | +5
43 | 2021-12-08 | +1
+13 |  BitTorrent (BTT) | $0.00 | -2.54%
18.68% | 0.0000000765147 | $2,171,616,004
$3,720,636,473 | 1.09%
0.15% | 990,000,000,000 | $196.91 | | | 44 43 | 2021-12-02
44 | 2021-12-03 | -1
43 | 2021-12-04 | +1
42 | 2021-12-05 | +1
43 | 2021-12-06 | -1
43 | 2021-12-07 |
44 | 2021-12-08 | -1
-1 |  Monero (XMR) | $203.62 | 0.55%
-14.10% | 0.00414561 | $199,451,592
$3,673,890,248 | 0.10%
0.15% | 18,042,664 | $194.44 | | | 45 48 | 2021-12-02
47 | 2021-12-03 | +1
52 | 2021-12-04 | -5
50 | 2021-12-05 | +2
52 | 2021-12-06 | -2
53 | 2021-12-07 | -1
45 | 2021-12-08 | +8
+3 |  EOS (EOS) | $3.60 | 11.51%
-10.94% | 0.00007334 | $1,720,362,781
$3,506,082,765 | 0.87%
0.14% | 973,293,988
1,041,294,400 | $185.56
$198.52 | | | 46 53 | 2021-12-02
53 | 2021-12-03 |
47 | 2021-12-04 | +6
43 | 2021-12-05 | +4
45 | 2021-12-06 | -2
46 | 2021-12-07 | -1
46 | 2021-12-08 |
+7 |  UNUS SED LEO (LEO) | $3.64 | -0.34%
3.90% | 0.0000742073 | $3,371,553
$3,477,051,412 | 0.00%
0.14% | 953,954,130
985,239,504 | $184.02
$190.05 | | | 47 50 | 2021-12-02
46 | 2021-12-03 | +4
49 | 2021-12-04 | -3
48 | 2021-12-05 | +1
46 | 2021-12-06 | +2
45 | 2021-12-07 | +1
47 | 2021-12-08 | -2
+3 |  Klaytn (KLAY) | $1.35 | -0.17%
-12.06% | 0.0000275305 | $55,652,965
$3,450,493,341 | 0.03%
0.14% | 2,551,697,557
10,740,785,766 | $182.61
$768.67 | | | 48 44 | 2021-12-02
43 | 2021-12-03 | +1
46 | 2021-12-04 | -3
47 | 2021-12-05 | -1
48 | 2021-12-06 | -1
51 | 2021-12-07 | -3
48 | 2021-12-08 | +3
-4 |  The Graph (GRT) | $0.72 | 3.06%
-22.89% | 0.000014749 | $157,447,564
$3,416,236,079 | 0.08%
0.14% | 4,715,735,200
10,000,000,000 | $180.80
$383.40 | | | 49 45 | 2021-12-02
45 | 2021-12-03 |
48 | 2021-12-04 | -3
49 | 2021-12-05 | -1
50 | 2021-12-06 | -1
50 | 2021-12-07 |
49 | 2021-12-08 | +1
-4 |  IOTA (MIOTA) | $1.16 | -1.62%
-17.35% | 0.0000236295 | $57,349,947
$3,225,985,136 | 0.03%
0.13% | 2,779,530,283 | $170.73 | | | 50 46 | 2021-12-02
50 | 2021-12-03 | -4
42 | 2021-12-04 | +8
44 | 2021-12-05 | -2
44 | 2021-12-06 |
48 | 2021-12-07 | -4
50 | 2021-12-08 | -2
-4 |  Gala (GALA) | $0.46 | -5.38%
-26.35% | 0.00000930288 | $604,763,048
$3,188,132,221 | 0.30%
0.13% | 6,977,205,436
35,240,112,493 | $168.73
$852.21 | | | 1-50 | | -0.80%
-13.92% | | $172,350,071,884
$2,159,738,166,528 | 86.67%
89.02% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s
|
| |