CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $623,081,439,778 ||| 24h vol: $140,077,614,267 ||| crypto assets: 1020
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $19,348.80 | 2.11059%
12.2443% | 1 | $32,470,126,447
$359,147,354,795 | 23.18%
57.64% | 18,561,706 | $19,348.83 | | | 2 |  Ethereum (ETH) | $608.84 | 3.29842%
16.336% | 0.0314667 | $16,579,823,539
$69,219,373,246 | 11.84%
11.11% | 113,689,905 | $3,729.15 | | | 3 |  XRP (XRP) | $0.62 | 0.399269%
11.4419% | 0.0000320192 | $9,088,630,287
$28,086,153,161 | 6.49%
4.51% | 45,334,295,892
99,990,848,713 | $1,513.12
$3,337.39 | | | 4 |  Tether (USDT) | $1.00 | 0.0292541%
-0.0836834% | 0.0000517317 | $52,639,453,564
$19,550,968,998 | 37.58%
3.14% | 19,532,448,591
20,033,536,999 | $1,053.30
$1,080.32 | | 5 8 | 2020-11-28
7 | 2020-11-29 | +1
6 | 2020-11-30 | +1
5 | 2020-12-01 | +1
5 | 2020-12-02 |
5 | 2020-12-03 |
5 | 2020-12-04 |
+3 |  Litecoin (LTC) | $87.44 | 1.65593%
22.6181% | 0.00451902 | $5,597,121,037
$5,771,864,752 | 4.00%
0.93% | 66,011,123 | $310.96 | | 6 5 | 2020-11-28
6 | 2020-11-29 | -1
7 | 2020-11-30 | -1
7 | 2020-12-01 |
6 | 2020-12-02 | +1
6 | 2020-12-03 |
6 | 2020-12-04 |
-1 |  ChainLink (LINK) | $13.69 | 0.00290643%
8.50032% | 0.000707416 | $1,073,058,631
$5,399,919,324 | 0.77%
0.87% | 394,509,556
1,000,000,000 | $290.92
$737.42 | | | 7 |  Bitcoin Cash (BCH) | $286.61 | 0.0266961%
5.97898% | 0.0148126 | $1,777,986,136
$5,327,997,562 | 1.27%
0.86% | 18,589,988 | $287.04 | | | 8 6 | 2020-11-28
8 | 2020-11-29 | -2
8 | 2020-11-30 |
8 | 2020-12-01 |
8 | 2020-12-02 |
8 | 2020-12-03 |
8 | 2020-12-04 |
-2 |  Cardano (ADA) | $0.16 | 3.34621%
16.3352% | 0.00000834333 | $1,304,054,547
$5,022,606,150 | 0.93%
0.81% | 31,112,484,646
45,000,000,000 | $270.59
$391.37 | | | 9 |  Polkadot (DOT) | $5.31 | -0.907229%
8.34057% | 0.000274287 | $362,691,833
$4,692,228,594 | 0.26%
0.75% | 884,135,692
1,018,158,799 | $252.79
$291.11 | | | 10 11 | 2020-11-28
10 | 2020-11-29 | +1
10 | 2020-11-30 |
10 | 2020-12-01 |
10 | 2020-12-02 |
10 | 2020-12-03 |
10 | 2020-12-04 |
+1 |  Binance Coin (BNB) | $30.38 | 1.16782%
6.8197% | 0.00157012 | $320,573,089
$4,387,071,283 | 0.23%
0.70% | 144,406,561
176,406,561 | $236.35
$288.73 | | | 1-10 | | 1.11%
10.85% | | $121,213,519,110
$506,605,537,865 | 86.53%
81.31% | | | | | 11 10 | 2020-11-28
11 | 2020-11-29 | -1
11 | 2020-11-30 |
11 | 2020-12-01 |
11 | 2020-12-02 |
11 | 2020-12-03 |
11 | 2020-12-04 |
-1 |  Stellar Lumens (XLM) | $0.18 | 1.74569%
-2.63655% | 0.00000950836 | $508,382,778
$3,996,175,174 | 0.36%
0.64% | 21,721,220,579
50,001,803,616 | $215.29
$495.60 | | | 12 |  Bitcoin SV (BSV) | $170.68 | 1.38584%
3.33023% | 0.00882126 | $417,511,081
$3,172,630,154 | 0.30%
0.51% | 18,588,058 | $170.92 | | | 13 |  USD//Coin (USDC) | $1.00 | 0.00409279%
0.00422216% | 0.0000516921 | $594,977,602
$2,968,085,566 | 0.42%
0.48% | 2,967,546,176
2,978,432,597 | $159.90
$160.49 | | | 14 |  EOS (EOS) | $3.04 | 0.811582%
2.51618% | 0.00015719 | $2,437,769,749
$2,853,807,154 | 1.74%
0.46% | 938,309,170
1,025,009,181 | $153.75
$167.95 | | | 15 17 | 2020-11-28
16 | 2020-11-29 | +1
17 | 2020-11-30 | -1
16 | 2020-12-01 | +1
16 | 2020-12-02 |
15 | 2020-12-03 | +1
15 | 2020-12-04 |
+2 |  Monero (XMR) | $134.82 | 6.32853%
15.7759% | 0.00696768 | $1,366,000,298
$2,396,494,415 | 0.98%
0.38% | 17,775,974 | $129.11 | | | 16 |  Wrapped Bitcoin (WBTC) | $19,339.90 | 2.03984%
12.2702% | 0.99954 | $42,651,696
$2,318,730,247 | 0.03%
0.37% | 119,893 | $124.92 | | | 17 15 | 2020-11-28
17 | 2020-11-29 | -2
16 | 2020-11-30 | +1
17 | 2020-12-01 | -1
17 | 2020-12-02 |
17 | 2020-12-03 |
17 | 2020-12-04 |
-2 |  TRON (TRX) | $0.03 | 1.23669%
5.4783% | 0.00000161467 | $638,537,543
$2,238,793,617 | 0.46%
0.36% | 71,659,657,369
100,850,743,812 | $120.61
$169.75 | | | 18 19 | 2020-11-28
19 | 2020-11-29 |
19 | 2020-11-30 |
19 | 2020-12-01 |
18 | 2020-12-02 | +1
18 | 2020-12-03 |
18 | 2020-12-04 |
+1 |  NEM (XEM) | $0.24 | 16.4563%
48.8156% | 0.0000126218 | $139,730,982
$2,197,961,645 | 0.10%
0.35% | 8,999,999,999 | $118.41 | | | 19 18 | 2020-11-28
18 | 2020-11-29 |
18 | 2020-11-30 |
18 | 2020-12-01 |
19 | 2020-12-02 | -1
19 | 2020-12-03 |
19 | 2020-12-04 |
-1 |  Tezos (Pre-Launch) (XTZ) | $2.41 | 0.975051%
5.3179% | 0.000124543 | $155,839,374
$1,812,663,812 | 0.11%
0.29% | 752,214,997 | $97.66 | | | 20 |  Crypto.com Coin (CRO) | $0.07 | 0.0509043%
2.40686% | 0.00000340476 | $45,888,491
$1,449,017,078 | 0.03%
0.23% | 21,995,433,789
100,000,000,000 | $78.06
$354.91 | | | 1-20 | | 2.11%
10.09% | | $127,560,808,704
$532,009,896,727 | 91.06%
85.38% | | | | | 21 |  UNUS SED LEO (LEO) | $1.36 | -0.0626103%
2.41063% | 0.0000704133 | $9,033,747
$1,361,731,868 | 0.01%
0.22% | 999,498,893 | $73.36 | | | 22 |  Filecoin (FIL) | $30.42 | -0.597898%
-0.303083% | 0.00157232 | $113,838,953
$1,356,367,162 | 0.08%
0.22% | 44,584,205 | $73.07 | | | 23 |  NEO (NEO) | $18.45 | 2.62535%
6.29645% | 0.000953318 | $543,048,568
$1,301,130,898 | 0.39%
0.21% | 70,538,831
100,000,000 | $70.10
$99.37 | | | 24 |  Cosmos (ATOM) | $5.45 | 1.25337%
1.46795% | 0.000281421 | $178,379,352
$1,125,595,371 | 0.13%
0.18% | 206,714,483
264,499,086 | $60.64
$77.59 | | | 25 27 | 2020-11-28
27 | 2020-11-29 |
27 | 2020-11-30 |
27 | 2020-12-01 |
26 | 2020-12-02 | +1
25 | 2020-12-03 | +1
25 | 2020-12-04 |
+2 |  VeChain (VEN) | $0.02 | 6.06271%
14.1254% | 0.000000883368 | $229,682,120
$1,099,291,094 | 0.16%
0.18% | 64,315,576,989
86,712,634,466 | $59.22
$79.85 | | | 26 |  Multi-collateral DAI (DAI) | $1.00 | -0.0405684%
0.0163138% | 0.0000518708 | $94,331,119
$1,077,977,491 | 0.07%
0.17% | 1,074,068,980
1,074,069,006 | $58.08
$58.08 | | | 27 33 | 2020-11-28
32 | 2020-11-29 | +1
30 | 2020-11-30 | +2
29 | 2020-12-01 | +1
28 | 2020-12-02 | +1
26 | 2020-12-03 | +2
27 | 2020-12-04 | -1
+6 |  Aave (LEND) | $89.27 | 6.06314%
37.0461% | 0.00461382 | $375,077,603
$1,065,191,383 | 0.27%
0.17% | 11,931,982
16,000,000 | $57.39
$76.95 | | | 28 25 | 2020-11-28
25 | 2020-11-29 |
25 | 2020-11-30 |
26 | 2020-12-01 | -1
27 | 2020-12-02 | -1
28 | 2020-12-03 | -1
28 | 2020-12-04 |
-3 |  Dash (DASH) | $107.19 | 2.3418%
14.0116% | 0.00554006 | $743,508,953
$1,055,800,344 | 0.53%
0.17% | 9,849,457 | $56.88 | | | 29 31 | 2020-11-28
30 | 2020-11-29 | +1
31 | 2020-11-30 | -1
31 | 2020-12-01 |
31 | 2020-12-02 |
31 | 2020-12-03 |
29 | 2020-12-04 | +2
+2 |  Revain (R) | $0.01 | 3.38899%
3.33693% | 0.000000622675 | $1,787,419
$963,717,387 | 0.00%
0.15% | 79,989,550,407 | $51.92 | | | 30 28 | 2020-11-28
28 | 2020-11-29 |
28 | 2020-11-30 |
28 | 2020-12-01 |
30 | 2020-12-02 | -2
29 | 2020-12-03 | +1
30 | 2020-12-04 | -1
-2 |  IOTA (MIOTA) | $0.34 | -0.816757%
8.02345% | 0.0000177636 | $13,001,677
$955,340,288 | 0.01%
0.15% | 2,779,530,283 | $51.47 | | | 1-30 | | 2.08%
9.61% | | $129,862,498,215
$543,372,040,013 | 92.71%
87.21% | | | | | 31 30 | 2020-11-28
29 | 2020-11-29 | +1
29 | 2020-11-30 |
30 | 2020-12-01 | -1
29 | 2020-12-02 | +1
30 | 2020-12-03 | -1
31 | 2020-12-04 | -1
-1 |  Uniswap (UNI) | $3.83 | 0.492296%
11.8594% | 0.000198045 | $523,096,118
$942,646,770 | 0.37%
0.15% | 245,997,543
1,000,000,000 | $50.78
$206.44 | | | 32 35 | 2020-11-28
35 | 2020-11-29 |
34 | 2020-11-30 | +1
34 | 2020-12-01 |
32 | 2020-12-02 | +2
32 | 2020-12-03 |
32 | 2020-12-04 |
+3 |  yearn.finance (YFI) | $28,778.70 | -1.49121%
19.8405% | 1.48736 | $526,773,932
$862,433,754 | 0.38%
0.14% | 29,968
30,000 | $46.46
$46.51 | | | 33 29 | 2020-11-28
31 | 2020-11-29 | -2
32 | 2020-11-30 | -1
32 | 2020-12-01 |
33 | 2020-12-02 | -1
33 | 2020-12-03 |
33 | 2020-12-04 |
-4 |  Huobi Token (HT) | $3.94 | -1.18716%
-2.43867% | 0.000203651 | $92,717,447
$807,041,230 | 0.07%
0.13% | 204,811,752
500,000,000 | $43.48
$106.14 | | | 34 36 | 2020-11-28
36 | 2020-11-29 |
36 | 2020-11-30 |
36 | 2020-12-01 |
35 | 2020-12-02 | +1
35 | 2020-12-03 |
34 | 2020-12-04 | +1
+2 |  Waves (WAVES) | $7.72 | 10.7877%
18.7541% | 0.000398851 | $103,032,686
$800,314,076 | 0.07%
0.13% | 103,703,974 | $43.12 | | | 35 32 | 2020-11-28
33 | 2020-11-29 | -1
33 | 2020-11-30 |
33 | 2020-12-01 |
34 | 2020-12-02 | -1
34 | 2020-12-03 |
35 | 2020-12-04 | -1
-3 |  Zcash (ZEC) | $75.10 | 0.240777%
8.29678% | 0.00388162 | $496,812,814
$797,103,492 | 0.35%
0.13% | 10,613,213 | $42.94 | | | 36 34 | 2020-11-28
34 | 2020-11-29 |
35 | 2020-11-30 | -1
35 | 2020-12-01 |
36 | 2020-12-02 | -1
36 | 2020-12-03 |
36 | 2020-12-04 |
-2 |  Ethereum Classic (ETC) | $6.37 | 2.11114%
1.44762% | 0.000329017 | $1,261,881,832
$740,462,556 | 0.90%
0.12% | 116,313,299 | $39.89 | | | 37 38 | 2020-11-28
38 | 2020-11-29 |
38 | 2020-11-30 |
38 | 2020-12-01 |
38 | 2020-12-02 |
38 | 2020-12-03 |
37 | 2020-12-04 | +1
+1 |  THETA (THETA) | $0.70 | 9.85763%
10.5671% | 0.0000359355 | $23,789,135
$695,309,461 | 0.02%
0.11% | 1,000,000,000 | $37.46 | | | 38 37 | 2020-11-28
37 | 2020-11-29 |
37 | 2020-11-30 |
37 | 2020-12-01 |
37 | 2020-12-02 |
37 | 2020-12-03 |
38 | 2020-12-04 | -1
-1 |  Binance USD (BUSD) | $1.00 | -0.009997%
-0.019992% | 0.000051693 | $630,311,111
$690,942,351 | 0.45%
0.11% | 690,804,191 | $37.22 | | | 39 |  Celsius (CEL) | $2.43 | 0.0160483%
10.9173% | 0.000125627 | $5,739,598
$580,614,826 | 0.00%
0.09% | 238,863,520
695,658,161 | $31.28
$91.10 | | | 40 |  OMG Network (OMG) | $4.10 | 10.9841%
12.1337% | 0.000211992 | $346,973,624
$575,257,397 | 0.25%
0.09% | 140,245,398 | $30.99 | | | 1-40 | | 2.35%
9.49% | | $133,873,626,512
$550,864,165,926 | 95.57%
88.41% | | | | | 41 44 | 2020-11-28
44 | 2020-11-29 |
44 | 2020-11-30 |
45 | 2020-12-01 | -1
44 | 2020-12-02 | +1
42 | 2020-12-03 | +2
41 | 2020-12-04 | +1
+3 |  Compound (COMP) | $135.22 | 10.2257%
23.9404% | 0.00698847 | $241,571,803
$567,224,471 | 0.17%
0.09% | 4,194,866
10,000,000 | $30.56
$72.85 | | | 42 |  Synthetix Network Token (SNX) | $5.16 | 2.37238%
19.2576% | 0.000266549 | $53,868,824
$559,477,433 | 0.04%
0.09% | 108,480,291
210,952,392 | $30.14
$58.61 | | | 43 41 | 2020-11-28
40 | 2020-11-29 | +1
40 | 2020-11-30 |
40 | 2020-12-01 |
41 | 2020-12-02 | -1
39 | 2020-12-03 | +2
43 | 2020-12-04 | -4
-2 |  Maker (MKR) | $560.67 | 1.61118%
4.31616% | 0.0289769 | $35,884,918
$561,016,293 | 0.03%
0.09% | 1,000,618 | $30.22 | | | 44 43 | 2020-11-28
43 | 2020-11-29 |
43 | 2020-11-30 |
44 | 2020-12-01 | -1
45 | 2020-12-02 | -1
45 | 2020-12-03 |
44 | 2020-12-04 | +1
-1 |  Ontology (ONT) | $0.58 | 2.43296%
2.19549% | 0.000029854 | $98,114,727
$475,442,164 | 0.07%
0.08% | 823,075,798
1,000,000,000 | $25.61
$31.12 | | | 45 48 | 2020-11-28
46 | 2020-11-29 | +2
47 | 2020-11-30 | -1
43 | 2020-12-01 | +4
43 | 2020-12-02 |
44 | 2020-12-03 | -1
45 | 2020-12-04 | -1
+3 |  Kusama (KSM) | $55.09 | -7.64099%
13.7134% | 0.00284715 | $79,173,123
$466,609,432 | 0.06%
0.07% | 8,470,098
9,651,217 | $25.14
$28.64 | | | 46 45 | 2020-11-28
45 | 2020-11-29 |
46 | 2020-11-30 | -1
46 | 2020-12-01 |
46 | 2020-12-02 |
46 | 2020-12-03 |
46 | 2020-12-04 |
-1 |  UMA (UMA) | $7.92 | 2.54614%
3.3345% | 0.000409164 | $11,970,504
$439,420,180 | 0.01%
0.07% | 55,504,389
101,129,020 | $23.67
$43.13 | | | 47 46 | 2020-11-28
47 | 2020-11-29 | -1
45 | 2020-11-30 | +2
48 | 2020-12-01 | -3
47 | 2020-12-02 | +1
47 | 2020-12-03 |
47 | 2020-12-04 |
-1 |  Dogecoin (DOGE) | $0.00 | 2.13757%
2.53925% | 0.000000177027 | $44,238,746
$436,295,046 | 0.03%
0.07% | 127,375,284,863 | $23.51 | | | 48 47 | 2020-11-28
48 | 2020-11-29 | -1
48 | 2020-11-30 |
47 | 2020-12-01 | +1
48 | 2020-12-02 | -1
48 | 2020-12-03 |
48 | 2020-12-04 |
-1 |  FTX Token (FTT) | $4.56 | 2.80152%
14.7572% | 0.000235876 | $7,253,161
$430,591,748 | 0.01%
0.07% | 94,346,958
345,219,294 | $23.20
$84.88 | | | 49 |  Algorand (ALGO) | $0.36 | 6.17972%
19.0437% | 0.0000188119 | $89,284,800
$419,599,556 | 0.06%
0.07% | 1,152,784,862
10,000,000,000 | $22.61
$196.10 | | | 50 56 | 2020-11-28
54 | 2020-11-29 | +2
55 | 2020-11-30 | -1
57 | 2020-12-01 | -2
53 | 2020-12-02 | +4
51 | 2020-12-03 | +2
50 | 2020-12-04 | +1
+6 |  Zilliqa (ZIL) | $0.03 | 8.55647%
31.0495% | 0.0000017487 | $57,548,104
$362,418,603 | 0.04%
0.06% | 10,711,273,103
14,002,740,256 | $19.53
$25.52 | | | 1-50 | | 2.51%
10.27% | | $134,592,535,222
$555,582,260,852 | 96.08%
89.17% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s
|
| |