CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $995,549,553,040 ||| 24h vol: $320,326,667,438 ||| crypto assets: 1149
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $33,356.10 | 4.9428%
-8.17411% | 1 | $78,495,416,653
$620,678,951,505 | 24.50%
62.35% | 18,607,675 | $33,356.07 | | | 2 |  Ethereum (ETH) | $1,248.00 | 4.00107%
7.30136% | 0.0374145 | $44,757,435,482
$142,723,562,925 | 13.97%
14.34% | 114,361,749 | $7,670.14 | | | 3 |  Tether (USDT) | $1.00 | 0.140705%
0.146316% | 0.0000300248 | $123,599,202,292
$24,766,054,029 | 38.59%
2.49% | 24,728,695,772
25,531,104,623 | $1,330.96
$1,374.15 | | | 4 |  Polkadot (DOT) | $17.22 | 6.75073%
29.0408% | 0.00051634 | $4,133,718,009
$15,554,508,423 | 1.29%
1.56% | 903,121,032
1,037,181,219 | $835.92
$960.01 | | | 5 |  XRP (XRP) | $0.27 | -0.998548%
-2.27069% | 0.00000822253 | $4,621,015,746
$12,453,021,112 | 1.44%
1.25% | 45,404,028,640
99,990,831,162 | $669.24
$1,473.83 | | | 6 |  Cardano (ADA) | $0.35 | 5.81286%
15.9749% | 0.0000105463 | $4,320,959,966
$10,944,883,328 | 1.35%
1.10% | 31,112,484,646
45,000,000,000 | $588.19
$850.74 | | | 7 |  Litecoin (LTC) | $138.50 | 3.53624%
-1.99193% | 0.00415203 | $8,721,773,209
$9,187,362,871 | 2.72%
0.92% | 66,336,904 | $493.74 | | 8 9 | 2021-01-16
8 | 2021-01-17 | +1
9 | 2021-01-18 | -1
9 | 2021-01-19 |
9 | 2021-01-20 |
9 | 2021-01-21 |
8 | 2021-01-22 | +1
+1 |  ChainLink (LINK) | $22.23 | 13.3%
9.55034% | 0.000666403 | $4,299,356,142
$8,947,223,588 | 1.34%
0.90% | 402,509,556
1,000,000,000 | $480.84
$1,194.59 | | 9 8 | 2021-01-16
9 | 2021-01-17 | -1
8 | 2021-01-18 | +1
8 | 2021-01-19 |
8 | 2021-01-20 |
8 | 2021-01-21 |
9 | 2021-01-22 | -1
-1 |  Bitcoin Cash (BCH) | $444.33 | 0.512312%
-8.04932% | 0.0133208 | $5,877,042,838
$8,279,832,664 | 1.83%
0.83% | 18,634,456 | $444.97 | | | 10 11 | 2021-01-16
11 | 2021-01-17 |
11 | 2021-01-18 |
10 | 2021-01-19 | +1
10 | 2021-01-20 |
10 | 2021-01-21 |
10 | 2021-01-22 |
+1 |  Binance Coin (BNB) | $40.63 | 1.34005%
-0.388526% | 0.00121814 | $559,856,481
$6,279,049,655 | 0.17%
0.63% | 154,532,785
170,532,785 | $337.44
$372.38 | | | 1-10 | | 3.93%
4.11% | | $279,385,776,818
$859,814,450,100 | 87.22%
86.37% | | | | | 11 10 | 2021-01-16
10 | 2021-01-17 |
10 | 2021-01-18 |
11 | 2021-01-19 | -1
11 | 2021-01-20 |
11 | 2021-01-21 |
11 | 2021-01-22 |
-1 |  Stellar Lumens (XLM) | $0.27 | 1.50195%
-3.65398% | 0.00000818403 | $1,426,269,927
$6,031,811,011 | 0.45%
0.61% | 22,095,601,011
50,001,803,556 | $324.16
$733.56 | | | 12 |  USD//Coin (USDC) | $1.00 | 0.00167753%
0.0178708% | 0.0000299831 | $2,261,848,456
$5,452,012,102 | 0.71%
0.55% | 5,451,365,085
5,504,046,510 | $293.00
$295.83 | | | 13 |  Wrapped Bitcoin (WBTC) | $33,330.70 | 4.81094%
-7.9928% | 0.999238 | $184,371,871
$3,743,768,709 | 0.06%
0.38% | 112,322 | $201.19 | | | 14 |  Bitcoin SV (BSV) | $179.81 | -2.35267%
-12.7607% | 0.0053907 | $1,236,873,612
$3,350,311,951 | 0.39%
0.34% | 18,632,252 | $180.05 | | | 15 17 | 2021-01-16
17 | 2021-01-17 |
17 | 2021-01-18 |
17 | 2021-01-19 |
17 | 2021-01-20 |
17 | 2021-01-21 |
15 | 2021-01-22 | +2
+2 |  Uniswap (UNI) | $8.80 | 8.97913%
24.6683% | 0.000263839 | $3,523,540,089
$2,511,188,006 | 1.10%
0.25% | 285,342,234
1,000,000,000 | $134.95
$472.96 | | | 16 |  EOS (EOS) | $2.64 | 0.882679%
-3.95131% | 0.000079166 | $2,387,132,081
$2,481,438,421 | 0.75%
0.25% | 939,701,356
1,026,401,367 | $133.36
$145.66 | | | 17 15 | 2021-01-16
15 | 2021-01-17 |
15 | 2021-01-18 |
15 | 2021-01-19 |
15 | 2021-01-20 |
16 | 2021-01-21 | -1
17 | 2021-01-22 | -1
-2 |  Monero (XMR) | $136.55 | -0.577675%
-12.6397% | 0.00409365 | $1,256,956,665
$2,433,308,298 | 0.39%
0.24% | 17,820,138 | $130.77 | | | 18 |  Aave (LEND) | $190.25 | 10.5117%
21.7284% | 0.00570355 | $641,105,030
$2,333,294,131 | 0.20%
0.23% | 12,264,491
16,000,000 | $125.39
$163.59 | | | 19 |  Tezos (Pre-Launch) (XTZ) | $2.98 | 14.8311%
12.089% | 0.0000892567 | $758,096,024
$2,255,424,947 | 0.24%
0.23% | 757,552,293 | $121.21 | | | 20 |  TRON (TRX) | $0.03 | 0.397154%
-2.50588% | 0.000000863436 | $1,509,244,756
$2,063,858,670 | 0.47%
0.21% | 71,659,657,369
100,850,743,812 | $110.91
$156.10 | | | 1-20 | | 3.92%
2.81% | | $294,571,215,329
$892,470,866,346 | 91.96%
89.65% | | | | | 21 26 | 2021-01-16
26 | 2021-01-17 |
24 | 2021-01-18 | +2
24 | 2021-01-19 |
19 | 2021-01-20 | +5
22 | 2021-01-21 | -3
21 | 2021-01-22 | +1
+5 |  VeChain (VEN) | $0.03 | 5.52808%
26.5072% | 0.000000953315 | $580,771,280
$2,045,160,179 | 0.18%
0.21% | 64,315,576,989
86,712,634,466 | $109.91
$148.18 | | | 22 |  NEM (XEM) | $0.22 | 0.808706%
3.33184% | 0.00000658836 | $98,403,819
$1,977,857,386 | 0.03%
0.20% | 8,999,999,999 | $106.29 | | | 23 21 | 2021-01-16
21 | 2021-01-17 |
22 | 2021-01-18 | -1
22 | 2021-01-19 |
23 | 2021-01-20 | -1
23 | 2021-01-21 |
23 | 2021-01-22 |
-2 |  THETA (THETA) | $1.93 | 4.2366%
-6.89237% | 0.000057715 | $118,719,975
$1,925,147,081 | 0.04%
0.19% | 1,000,000,000 | $103.46 | | | 24 23 | 2021-01-16
25 | 2021-01-17 | -2
23 | 2021-01-18 | +2
25 | 2021-01-19 | -2
25 | 2021-01-20 |
26 | 2021-01-21 | -1
24 | 2021-01-22 | +2
-1 |  Cosmos (ATOM) | $8.14 | 4.58165%
1.20097% | 0.000244113 | $815,328,453
$1,703,571,174 | 0.25%
0.17% | 209,215,989
267,000,592 | $91.55
$116.84 | | | 25 |  Crypto.com Coin (CRO) | $0.07 | 0.502507%
5.65899% | 0.00000223765 | $67,457,799
$1,703,070,280 | 0.02%
0.17% | 22,817,351,597
100,000,000,000 | $91.53
$401.12 | | | 26 27 | 2021-01-16
27 | 2021-01-17 |
26 | 2021-01-18 | +1
26 | 2021-01-19 |
26 | 2021-01-20 |
25 | 2021-01-21 | +1
26 | 2021-01-22 | -1
+1 |  NEO (NEO) | $23.88 | 0.689654%
2.82087% | 0.000715869 | $940,656,691
$1,684,367,545 | 0.29%
0.17% | 70,538,831
100,000,000 | $90.52
$128.33 | | | 27 24 | 2021-01-16
24 | 2021-01-17 |
27 | 2021-01-18 | -3
27 | 2021-01-19 |
27 | 2021-01-20 |
27 | 2021-01-21 |
27 | 2021-01-22 |
-3 |  Synthetix Network Token (SNX) | $14.50 | 11.8766%
2.76746% | 0.000434694 | $239,930,218
$1,665,164,392 | 0.07%
0.17% | 114,841,533
215,258,834 | $89.49
$167.74 | | | 28 29 | 2021-01-16
29 | 2021-01-17 |
29 | 2021-01-18 |
29 | 2021-01-19 |
28 | 2021-01-20 | +1
28 | 2021-01-21 |
28 | 2021-01-22 |
+1 |  Multi-collateral DAI (DAI) | $1.00 | 0.128093%
0.0849212% | 0.0000300287 | $471,498,226
$1,446,349,094 | 0.15%
0.15% | 1,443,982,265
1,443,982,290 | $77.73
$77.73 | | | 29 28 | 2021-01-16
28 | 2021-01-17 |
28 | 2021-01-18 |
28 | 2021-01-19 |
29 | 2021-01-20 | -1
31 | 2021-01-21 | -2
29 | 2021-01-22 | +2
-1 |  Maker (MKR) | $1,411.05 | 14.9134%
-4.95809% | 0.0423027 | $216,168,904
$1,404,972,141 | 0.07%
0.14% | 995,692 | $75.50 | | | 30 |  UNUS SED LEO (LEO) | $1.33 | -0.595041%
-0.307731% | 0.0000398798 | $19,171,150
$1,329,567,128 | 0.01%
0.13% | 999,498,893 | $71.45 | | | 1-30 | | 4.03%
2.88% | | $298,139,321,844
$909,356,092,746 | 93.07%
91.34% | | | | | 31 33 | 2021-01-16
32 | 2021-01-17 | +1
31 | 2021-01-18 | +1
31 | 2021-01-19 |
31 | 2021-01-20 |
30 | 2021-01-21 | +1
31 | 2021-01-22 | -1
+2 |  IOTA (MIOTA) | $0.47 | 3.85597%
12.7721% | 0.0000139447 | $59,470,635
$1,292,876,309 | 0.02%
0.13% | 2,779,530,283 | $69.48 | | | 32 36 | 2021-01-16
34 | 2021-01-17 | +2
34 | 2021-01-18 |
34 | 2021-01-19 |
35 | 2021-01-20 | -1
32 | 2021-01-21 | +3
32 | 2021-01-22 |
+4 |  Binance USD (BUSD) | $1.00 | 0.030003%
0% | 0.0000299855 | $2,935,028,314
$1,192,053,835 | 0.92%
0.12% | 1,191,815,472 | $64.06 | | | 33 34 | 2021-01-16
35 | 2021-01-17 | -1
35 | 2021-01-18 |
37 | 2021-01-19 | -2
36 | 2021-01-20 | +1
37 | 2021-01-21 | -1
33 | 2021-01-22 | +4
+1 |  Celsius (CEL) | $4.94 | 20.3297%
1.71863% | 0.000148136 | $24,589,907
$1,180,283,231 | 0.01%
0.12% | 238,863,520
695,658,161 | $63.43
$184.73 | | | 34 35 | 2021-01-16
33 | 2021-01-17 | +2
33 | 2021-01-18 |
33 | 2021-01-19 |
33 | 2021-01-20 |
33 | 2021-01-21 |
34 | 2021-01-22 | -1
+1 |  Dogecoin (DOGE) | $0.01 | 1.71839%
-6.5539% | 0.000000258197 | $189,477,778
$1,102,852,280 | 0.06%
0.11% | 128,053,286,917 | $59.27 | | | 35 40 | 2021-01-16
39 | 2021-01-17 | +1
38 | 2021-01-18 | +1
36 | 2021-01-19 | +2
34 | 2021-01-20 | +2
34 | 2021-01-21 |
35 | 2021-01-22 | -1
+5 |  Huobi Token (HT) | $5.48 | 2.62607%
8.59252% | 0.000164155 | $289,712,605
$1,068,251,898 | 0.09%
0.11% | 195,094,192
500,000,000 | $57.41
$147.13 | | | 36 31 | 2021-01-16
31 | 2021-01-17 |
32 | 2021-01-18 | -1
32 | 2021-01-19 |
32 | 2021-01-20 |
35 | 2021-01-21 | -3
36 | 2021-01-22 | -1
-5 |  Dash (DASH) | $106.99 | 0.442872%
-13.4246% | 0.00320751 | $942,300,237
$1,062,717,893 | 0.29%
0.11% | 9,932,892 | $57.11 | | | 37 |  Filecoin (FIL) | $22.23 | 3.13501%
3.35628% | 0.000666456 | $434,395,986
$1,005,759,435 | 0.14%
0.10% | 45,242,649 | $54.05 | | | 38 39 | 2021-01-16
40 | 2021-01-17 | -1
44 | 2021-01-18 | -4
45 | 2021-01-19 | -1
43 | 2021-01-20 | +2
40 | 2021-01-21 | +3
38 | 2021-01-22 | +2
+1 |  Avalanche (AVAX) | $12.95 | 9.04198%
40.911% | 0.000388213 | $191,139,867
$996,277,090 | 0.06%
0.10% | 76,937,055
360,000,000 | $53.54
$250.53 | | | 39 41 | 2021-01-16
42 | 2021-01-17 | -1
42 | 2021-01-18 |
41 | 2021-01-19 | +1
40 | 2021-01-20 | +1
36 | 2021-01-21 | +4
39 | 2021-01-22 | -3
+2 |  Revain (R) | $0.01 | 0.0608002%
0.262719% | 0.000000349952 | $6,498,246
$992,923,618 | 0.00%
0.10% | 85,061,485,690 | $53.36 | | | 40 32 | 2021-01-16
36 | 2021-01-17 | -4
37 | 2021-01-18 | -1
35 | 2021-01-19 | +2
37 | 2021-01-20 | -2
39 | 2021-01-21 | -2
40 | 2021-01-22 | -1
-8 |  Zcash (ZEC) | $87.27 | -0.920569%
-15.3505% | 0.00261623 | $1,086,311,992
$957,173,423 | 0.34%
0.10% | 10,968,300 | $51.44 | | | 1-40 | | 4.03%
2.97% | | $304,298,247,411
$920,207,261,758 | 95.00%
92.43% | | | | | 41 46 | 2021-01-16
44 | 2021-01-17 | +2
40 | 2021-01-18 | +4
40 | 2021-01-19 |
41 | 2021-01-20 | -1
42 | 2021-01-21 | -1
41 | 2021-01-22 | +1
+5 |  FTX Token (FTT) | $9.97 | 7.63384%
9.97849% | 0.000298929 | $34,183,000
$940,744,089 | 0.01%
0.09% | 94,346,958
345,219,294 | $50.56
$184.99 | | | 42 38 | 2021-01-16
38 | 2021-01-17 |
36 | 2021-01-18 | +2
38 | 2021-01-19 | -2
38 | 2021-01-20 |
41 | 2021-01-21 | -3
42 | 2021-01-22 | -1
-4 |  yearn.finance (YFI) | $31,210.50 | 5.35302%
3.81928% | 0.935676 | $591,080,388
$935,340,313 | 0.18%
0.09% | 29,969
30,000 | $50.27
$50.32 | | | 43 42 | 2021-01-16
43 | 2021-01-17 | -1
41 | 2021-01-18 | +2
43 | 2021-01-19 | -2
44 | 2021-01-20 | -1
45 | 2021-01-21 | -1
43 | 2021-01-22 | +2
-1 |  Compound (COMP) | $202.64 | 8.3267%
2.13911% | 0.00607513 | $216,421,275
$902,948,868 | 0.07%
0.09% | 4,455,874
10,000,000 | $48.53
$108.90 | | | 44 47 | 2021-01-16
47 | 2021-01-17 |
46 | 2021-01-18 | +1
46 | 2021-01-19 |
47 | 2021-01-20 | -1
44 | 2021-01-21 | +3
44 | 2021-01-22 |
+3 |  Kusama (KSM) | $104.52 | 5.11379%
24.9168% | 0.00313333 | $145,223,930
$885,257,611 | 0.05%
0.09% | 8,470,098
9,651,217 | $47.57
$54.21 | | | 45 |  Solana (SOL) | $3.37 | 5.53712%
5.53919% | 0.000101062 | $64,684,334
$882,875,525 | 0.02%
0.09% | 261,900,137
488,630,611 | $47.45
$88.52 | | | 46 43 | 2021-01-16
45 | 2021-01-17 | -2
45 | 2021-01-18 |
47 | 2021-01-19 | -2
45 | 2021-01-20 | +2
47 | 2021-01-21 | -2
46 | 2021-01-22 | +1
-3 |  SushiSwap (SUSHI) | $6.89 | 13.1695%
10.9854% | 0.000206456 | $648,778,944
$876,274,759 | 0.20%
0.09% | 127,244,443
183,931,629 | $47.09
$68.07 | | | 47 44 | 2021-01-16
46 | 2021-01-17 | -2
47 | 2021-01-18 | -1
44 | 2021-01-19 | +3
46 | 2021-01-20 | -2
43 | 2021-01-21 | +3
47 | 2021-01-22 | -4
-3 |  Ethereum Classic (ETC) | $7.46 | 0.0120569%
-0.772656% | 0.000223643 | $1,133,724,405
$867,679,808 | 0.35%
0.09% | 116,313,299 | $46.63 | | | 48 |  Zilliqa (ZIL) | $0.07 | 3.22273%
2.71796% | 0.00000204569 | $105,540,002
$741,557,595 | 0.03%
0.07% | 10,867,510,437
14,158,977,590 | $39.85
$51.92 | | | 49 50 | 2021-01-16
49 | 2021-01-17 | +1
49 | 2021-01-18 |
49 | 2021-01-19 |
49 | 2021-01-20 |
50 | 2021-01-21 | -1
49 | 2021-01-22 | +1
+1 |  Waves (WAVES) | $6.51 | 1.48211%
2.98124% | 0.000195078 | $99,873,283
$677,602,776 | 0.03%
0.07% | 104,133,952 | $36.42 | | | 50 49 | 2021-01-16
50 | 2021-01-17 | -1
51 | 2021-01-18 | -1
50 | 2021-01-19 | +1
50 | 2021-01-20 |
52 | 2021-01-21 | -2
50 | 2021-01-22 | +2
-1 |  Decred (DCR) | $53.65 | 4.48876%
-5.20872% | 0.00160852 | $22,224,234
$671,523,837 | 0.01%
0.07% | 12,515,808 | $36.09 | | | 1-50 | | 4.31%
3.51% | | $307,359,981,206
$928,589,066,939 | 95.95%
93.27% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s
|
| |