CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies Market cap: $3,349,783,058,656 ||| 24h vol: $346,831,978,573 ||| crypto assets: 638
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $102,446.00 | -1.74%
8.25% | 1 | $64,177,162,271
$2,034,985,929,631 |  18.50%
60.75% | 19,863,909 | $102,446.40 | | | 2 |  Ethereum (ETH) | $2,479.03 | -1.12%
36.51% | 0.0241983 | $32,690,095,014
$299,292,292,549 | 9.43%
8.93% | 120,729,738 | $15,067.14 | | | 3 |  Tether (USDT) | $1.00 | -0.02%
0.01% | 0.00000976186 | $129,950,606,475
$150,066,759,153 | 37.47%
4.48% | 150,056,567,953
153,508,342,053 | $7,554.74
$7,728.54 | | | 4 |  XRP (XRP) | $2.53 | 6.73%
18.45% | 0.000024697 | $10,377,112,941
$148,139,487,040 | 2.99%
4.42% | 58,550,454,873
99,986,154,627 | $7,457.72
$12,735.51 | | | 5 |  BNB (BNB) | $662.24 | 1.79%
10.74% | 0.00646427 | $2,599,598,767
$93,302,457,631 | 0.75%
2.79% | 140,888,989 | $4,697.08 | | | 6 |  Solana (SOL) | $172.48 | 0.08%
17.53% | 0.0016836 | $6,868,562,756
$89,593,260,616 | 1.98%
2.67% | 519,444,907
600,651,677 | $4,510.35
$5,215.48 | | | 7 |  USD//Coin (USDC) | $1.00 | 0.01%
0.01% | 0.00000976134 | $15,394,718,136
$60,895,293,820 | 4.44%
1.82% | 60,894,419,556 | $3,065.62 | | | 8 |  Dogecoin (DOGE) | $0.23 | -0.87%
34.20% | 0.00000223446 | $4,589,690,372
$34,162,068,522 | 1.32%
1.02% | 149,236,726,384 | $1,719.81 | | | 9 |  Cardano (ADA) | $0.81 | 0.55%
22.66% | 0.00000793084 | $2,000,009,540
$28,691,264,104 | 0.58%
0.86% | 35,312,950,699
44,994,598,049 | $1,444.39
$1,840.40 | | | 10 |  TRON (TRX) | $0.27 | 3.38%
10.38% | 0.00000266859 | $1,853,209,173
$25,946,134,277 | 0.53%
0.77% | 94,906,131,031
94,906,130,558 | $1,306.19
$1,306.19 | | | 1-10 | | 0.88%
15.87% | | $270,500,765,445
$2,965,074,947,343 | 77.99%
88.52% | | | | | 11 | Sui (SUI) | $3.93 | -1.93%
15.34% | 0.0000383941 | $2,731,663,929
$13,130,750,730 | 0.79%
0.39% | 3,338,327,018
10,000,000,000 | $661.04
$1,980.14 | | | 12 | ChainLink (LINK) | $16.65 | -1.80%
21.75% | 0.000162543 | $801,095,379
$10,941,982,662 | 0.23%
0.33% | 657,099,970
1,000,000,000 | $550.85
$838.30 | | | 13 | Avalanche (AVAX) | $24.75 | 0.40%
26.07% | 0.000241542 | $781,136,500
$10,353,864,374 | 0.23%
0.31% | 418,421,511
455,091,011 | $521.24
$566.92 | | | 14 | Stellar Lumens (XLM) | $0.31 | 2.40%
21.37% | 0.00000307354 | $621,620,164
$9,780,515,561 | 0.18%
0.29% | 31,061,732,926
50,001,786,893 | $492.38
$792.60 | | 15 16 | 2025-05-06
17 | 2025-05-07 | -1
15 | 2025-05-08 | +2
15 | 2025-05-09 |
14 | 2025-05-10 | +1
15 | 2025-05-11 | -1
15 | 2025-05-12 |
+1 | SHIBA INU (SHIB) | $0.00 | -1.62%
22.57% | 0.000000000152654 | $818,180,521
$9,215,179,074 | 0.24%
0.28% | 589,249,901,661,820
589,504,299,173,610 | $463.92
$464.12 | | | 16 18 | 2025-05-06
19 | 2025-05-07 | -1
17 | 2025-05-08 | +2
16 | 2025-05-09 | +1
16 | 2025-05-10 |
16 | 2025-05-11 |
16 | 2025-05-12 |
+2 | Hedera (HBAR) | $0.21 | 4.30%
23.45% | 0.00000209787 | $595,520,918
$9,077,926,682 | 0.17%
0.27% | 42,238,834,746
50,000,000,000 | $457.01
$540.98 | | | 17 | Toncoin (TONCOIN) | $3.34 | -0.86%
12.48% | 0.0000325623 | $290,533,039
$8,306,940,688 | 0.08%
0.25% | 2,490,169,159
5,129,645,015 | $418.19
$861.46 | | | 18 20 | 2025-05-06
20 | 2025-05-07 |
20 | 2025-05-08 |
17 | 2025-05-09 | +3
17 | 2025-05-10 |
18 | 2025-05-11 | -1
18 | 2025-05-12 |
+2 | Hyperliquid (HYPE) | $24.56 | -1.39%
22.02% | 0.000239709 | $194,086,499
$8,200,379,662 | 0.06%
0.24% | 333,928,180
999,993,930 | $412.83
$1,236.27 | | | 19 | Bitcoin Cash (BCH) | $410.99 | 0.47%
16.28% | 0.0040118 | $373,450,904
$8,165,951,669 | 0.11%
0.24% | 19,868,766 | $411.09 | | | 20 27 | 2025-05-06
27 | 2025-05-07 |
28 | 2025-05-08 | -1
25 | 2025-05-09 | +3
26 | 2025-05-10 | -1
21 | 2025-05-11 | +5
20 | 2025-05-12 | +1
+7 | Pi (PI) | $1.15 | 2.38%
96.65% | 0.0000112317 | $2,013,528,553
$8,148,389,915 | 0.58%
0.24% | 7,081,556,691
100,000,000,000 | $410.21
$5,792.67 | | | 1-20 | | 0.56%
21.84% | | $279,721,581,851
$3,060,396,828,360 | 80.65%
91.36% | | | | 21 22 | 2025-05-06
22 | 2025-05-07 |
22 | 2025-05-08 |
22 | 2025-05-09 |
20 | 2025-05-10 | +2
20 | 2025-05-11 |
21 | 2025-05-12 | -1
+1 | Polkadot (DOT) | $5.10 | -0.08%
29.54% | 0.000049761 | $368,600,330
$8,037,835,248 | 0.11%
0.24% | 1,576,714,176 | $404.65 | | | 22 15 | 2025-05-06
14 | 2025-05-07 | +1
18 | 2025-05-08 | -4
20 | 2025-05-09 | -2
22 | 2025-05-10 | -2
22 | 2025-05-11 |
22 | 2025-05-12 |
-7 | UNUS SED LEO (LEO) | $8.55 | 2.17%
-1.68% | 0.0000834446 | $10,898,518
$7,894,423,876 | 0.00%
0.24% | 923,475,896
985,239,504 | $397.43
$424.01 | | | 23 21 | 2025-05-06
21 | 2025-05-07 |
21 | 2025-05-08 |
21 | 2025-05-09 |
21 | 2025-05-10 |
23 | 2025-05-11 | -2
23 | 2025-05-12 |
-2 | Litecoin (LTC) | $101.97 | 2.09%
22.27% | 0.000995391 | $814,648,200
$7,734,386,709 | 0.23%
0.23% | 75,846,502
84,000,000 | $389.37
$431.23 | | | 24 | Monero (XMR) | $334.97 | -0.31%
21.69% | 0.00326968 | $150,035,903
$6,179,052,098 | 0.04%
0.18% | 18,446,744 | $311.07 | | | 25 28 | 2025-05-06
28 | 2025-05-07 |
27 | 2025-05-08 | +1
27 | 2025-05-09 |
25 | 2025-05-10 | +2
25 | 2025-05-11 |
25 | 2025-05-12 |
+3 | Pepe (PEPE) | $0.00 | 0.31%
70.53% | 0.000000000132475 | $2,848,731,096
$5,709,408,396 | 0.82%
0.17% | 420,689,899,653,540 | $287.43 | | | 26 25 | 2025-05-06
25 | 2025-05-07 |
25 | 2025-05-08 |
26 | 2025-05-09 | -1
24 | 2025-05-10 | +2
26 | 2025-05-11 | -2
26 | 2025-05-12 |
-1 | Bitget Token (BGB) | $4.75 | -2.32%
10.51% | 0.0000463776 | $265,803,770
$5,558,897,448 | 0.08%
0.17% | 1,169,993,089 | $279.85 | | | 27 23 | 2025-05-06
23 | 2025-05-07 |
24 | 2025-05-08 | -1
24 | 2025-05-09 |
27 | 2025-05-10 | -3
27 | 2025-05-11 |
27 | 2025-05-12 |
-4 | Multi-collateral DAI (DAI) | $1.00 | 0.02%
0.01% | 0.00000976192 | $16,768,641,418
$5,365,779,469 | 4.83%
0.16% | 5,365,382,703 | $270.13 | | | 28 26 | 2025-05-06
26 | 2025-05-07 |
26 | 2025-05-08 |
28 | 2025-05-09 | -2
29 | 2025-05-10 | -1
28 | 2025-05-11 | +1
28 | 2025-05-12 |
-2 | Ethena USDe (USDe) | $1.00 | 0.07%
0.06% | 0.00000976954 | $163,916,307
$4,739,756,162 | 0.05%
0.14% | 4,735,710,397 | $238.61 | | | 29 30 | 2025-05-06
30 | 2025-05-07 |
29 | 2025-05-08 | +1
29 | 2025-05-09 |
28 | 2025-05-10 | +1
29 | 2025-05-11 | -1
29 | 2025-05-12 |
+1 | Uniswap (UNI) | $6.88 | -0.53%
38.14% | 0.000067118 | $357,139,976
$4,322,864,979 | 0.10%
0.13% | 628,688,837
1,000,000,000 | $217.62
$346.16 | | | 30 29 | 2025-05-06
29 | 2025-05-07 |
30 | 2025-05-08 | -1
30 | 2025-05-09 |
30 | 2025-05-10 |
30 | 2025-05-11 |
30 | 2025-05-12 |
-1 | Bittensor (TAO) | $452.64 | -0.39%
20.60% | 0.0044183 | $246,438,577
$3,977,006,588 | 0.07%
0.12% | 8,786,270 | $200.21 | | | 1-30 | | 0.41%
21.61% | | $301,716,435,946
$3,119,916,239,333 | 86.99%
93.14% | | | | | 31 33 | 2025-05-06
33 | 2025-05-07 |
32 | 2025-05-08 | +1
31 | 2025-05-09 | +1
31 | 2025-05-10 |
31 | 2025-05-11 |
31 | 2025-05-12 |
+2 | NEAR Protocol (NEAR) | $3.18 | 1.45%
37.00% | 0.0000310669 | $333,732,148
$3,856,313,622 | 0.10%
0.12% | 1,211,649,605
1,249,809,765 | $194.14
$200.25 | | | 32 | Aptos (APT) | $5.83 | -1.00%
15.51% | 0.0000569458 | $246,241,211
$3,624,776,091 | 0.07%
0.11% | 621,330,323
1,152,036,811 | $182.48
$338.35 | | | 33 35 | 2025-05-06
35 | 2025-05-07 |
34 | 2025-05-08 | +1
34 | 2025-05-09 |
34 | 2025-05-10 |
33 | 2025-05-11 | +1
33 | 2025-05-12 |
+2 | Aave (LEND) | $220.39 | 0.22%
24.49% | 0.00215128 | $409,139,097
$3,331,195,542 | 0.12%
0.10% | 15,114,911
16,000,000 | $167.70
$177.52 | | | 34 31 | 2025-05-06
31 | 2025-05-07 |
33 | 2025-05-08 | -2
33 | 2025-05-09 |
35 | 2025-05-10 | -2
34 | 2025-05-11 | +1
34 | 2025-05-12 |
-3 | OKB (OKB) | $54.47 | -1.15%
7.20% | 0.00053172 | $10,751,852
$3,268,366,893 | 0.00%
0.10% | 60,000,000
300,000,000 | $164.54
$822.69 | | | 35 34 | 2025-05-06
34 | 2025-05-07 |
35 | 2025-05-08 | -1
35 | 2025-05-09 |
33 | 2025-05-10 | +2
35 | 2025-05-11 | -2
35 | 2025-05-12 |
-1 | Ondo (ONDO) | $1.03 | -0.47%
18.66% | 0.0000100363 | $366,628,605
$3,248,140,721 | 0.11%
0.10% | 3,159,107,529
10,000,000,000 | $163.52
$517.61 | | | 36 38 | 2025-05-06
37 | 2025-05-07 | +1
37 | 2025-05-08 |
37 | 2025-05-09 |
37 | 2025-05-10 |
36 | 2025-05-11 | +1
36 | 2025-05-12 |
+2 | Internet Computer (ICP) | $5.77 | 0.53%
25.19% | 0.0000563133 | $151,735,860
$3,073,776,363 | 0.04%
0.09% | 532,800,927 | $154.74 | | | 37 | Ethereum Classic (ETC) | $19.75 | -0.48%
23.13% | 0.00019278 | $179,803,231
$2,999,725,913 | 0.05%
0.09% | 151,887,505
210,700,000 | $151.01
$209.49 | | | 38 41 | 2025-05-06
40 | 2025-05-07 | +1
41 | 2025-05-08 | -1
39 | 2025-05-09 | +2
39 | 2025-05-10 |
37 | 2025-05-11 | +2
38 | 2025-05-12 | -1
+3 | Kaspa (KAS) | $0.11 | -2.58%
18.35% | 0.00000111203 | $293,719,047
$2,980,217,666 | 0.08%
0.09% | 26,159,929,986 | $150.03 | | | 39 40 | 2025-05-06
41 | 2025-05-07 | -1
42 | 2025-05-08 | -1
43 | 2025-05-09 | -1
45 | 2025-05-10 | -2
40 | 2025-05-11 | +5
39 | 2025-05-12 | +1
+1 | Mantle (MNT) | $0.80 | 0.65%
12.81% | 0.00000783568 | $341,872,683
$2,700,966,150 | 0.10%
0.08% | 3,364,694,383
6,219,316,795 | $135.97
$251.33 | | | 40 36 | 2025-05-06
36 | 2025-05-07 |
38 | 2025-05-08 | -2
40 | 2025-05-09 | -2
44 | 2025-05-10 | -4
42 | 2025-05-11 | +2
40 | 2025-05-12 | +2
-4 | GateToken (GT) | $21.75 | -0.34%
3.18% | 0.000212348 | $16,514,057
$2,673,833,259 | 0.00%
0.08% | 122,910,588
133,600,000 | $134.61
$146.31 | | | 1-40 | | 0.23%
20.85% | | $304,066,573,737
$3,151,673,551,553 | 87.67%
94.09% | | | | | 41 39 | 2025-05-06
39 | 2025-05-07 |
39 | 2025-05-08 |
41 | 2025-05-09 | -2
42 | 2025-05-10 | -1
45 | 2025-05-11 | -3
41 | 2025-05-12 | +4
-2 | Cronos (CRO) | $0.10 | 2.31%
13.79% | 0.000000982074 | $44,686,908
$2,673,363,145 | 0.01%
0.08% | 26,571,560,696
97,543,210,869 | $134.58
$494.05 | | | 42 45 | 2025-05-06
45 | 2025-05-07 |
44 | 2025-05-08 | +1
44 | 2025-05-09 |
43 | 2025-05-10 | +1
43 | 2025-05-11 |
42 | 2025-05-12 | +1
+3 | VeChain (VEN) | $0.03 | -0.29%
23.54% | 0.000000302856 | $119,709,692
$2,667,817,007 | 0.03%
0.08% | 85,985,041,177 | $134.30 | | | 43 42 | 2025-05-06
42 | 2025-05-07 |
40 | 2025-05-08 | +2
42 | 2025-05-09 | -2
40 | 2025-05-10 | +2
44 | 2025-05-11 | -4
43 | 2025-05-12 | +1
-1 | Polygon Ecosystem Token (POL) | $0.26 | -0.16%
14.24% | 0.00000249116 | $202,905,106
$2,659,298,992 | 0.06%
0.08% | 10,420,026,101 | $133.88 | | | 44 43 | 2025-05-06
44 | 2025-05-07 | -1
45 | 2025-05-08 | -1
45 | 2025-05-09 |
41 | 2025-05-10 | +4
41 | 2025-05-11 |
44 | 2025-05-12 | -3
-1 | Render (RNDR) | $5.12 | -1.49%
16.71% | 0.0000499497 | $149,559,856
$2,649,244,434 | 0.04%
0.08% | 517,716,590
532,476,763 | $133.37
$137.17 | | | 45 44 | 2025-05-06
43 | 2025-05-07 | +1
43 | 2025-05-08 |
38 | 2025-05-09 | +5
38 | 2025-05-10 |
39 | 2025-05-11 | -1
45 | 2025-05-12 | -6
-1 | OFFICIAL TRUMP (TRUMP) | $12.72 | -8.15%
14.93% | 0.000124185 | $2,299,052,829
$2,544,444,067 | 0.66%
0.08% | 199,999,387
999,999,411 | $128.09
$640.47 | | | 46 51 | 2025-05-06
51 | 2025-05-07 |
47 | 2025-05-08 | +4
46 | 2025-05-09 | +1
46 | 2025-05-10 |
46 | 2025-05-11 |
46 | 2025-05-12 |
+5 | Ethena (ENA) | $0.39 | -4.21%
41.67% | 0.00000377826 | $407,773,788
$2,252,863,829 | 0.12%
0.07% | 5,820,312,500
15,000,000,000 | $113.41
$292.29 | | | 47 46 | 2025-05-06
46 | 2025-05-07 |
46 | 2025-05-08 |
47 | 2025-05-09 | -1
51 | 2025-05-10 | -4
48 | 2025-05-11 | +3
47 | 2025-05-12 | +1
-1 | World Liberty Financial USD (USD1) | $1.01 | 0.51%
0.56% | 0.00000981357 | $109,703,237
$2,141,338,875 | 0.03%
0.06% | 2,129,912,572 | $107.80 | | | 48 47 | 2025-05-06
47 | 2025-05-07 |
48 | 2025-05-08 | -1
48 | 2025-05-09 |
50 | 2025-05-10 | -2
49 | 2025-05-11 | +1
48 | 2025-05-12 | +1
-1 | Filecoin (FIL) | $3.13 | -0.74%
19.33% | 0.0000305207 | $204,977,085
$2,081,387,329 | 0.06%
0.06% | 665,673,139
1,959,492,857 | $104.78
$308.44 | | | 49 48 | 2025-05-06
48 | 2025-05-07 |
49 | 2025-05-08 | -1
49 | 2025-05-09 |
48 | 2025-05-10 | +1
51 | 2025-05-11 | -3
49 | 2025-05-12 | +2
-1 | Algorand (ALGO) | $0.24 | -0.09%
20.20% | 0.00000234277 | $174,222,847
$2,063,811,817 | 0.05%
0.06% | 8,598,918,530
10,000,000,000 | $103.90
$120.83 | | | 50 | Cosmos (ATOM) | $5.27 | -0.31%
28.42% | 0.0000514024 | $159,930,872
$2,058,655,196 | 0.05%
0.06% | 390,934,204 | $103.64 | | | 1-50 | | -0.07%
20.55% | | $307,939,095,957
$3,175,465,776,244 | 88.79%
94.80% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s
|
| |