CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: $3,709,246,769,763 ||| 24h vol: $398,969,239,520 ||| crypto assets: 570
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $99,546.70 | 0.32% 3.11% | 1 | $68,036,205,825 $1,970,085,648,080 | 17.05% 53.11% | 19,790,568 | $99,546.70 | | 2 | Ethereum (ETH) | $4,000.42 | 1.15% 9.13% | 0.0401864 | $40,399,887,851 $481,820,795,639 | 10.13% 12.99% | 120,442,422 | $24,345.98 | | 3 4 | 2024-12-01 3 | 2024-12-02 | +1 3 | 2024-12-03 | 4 | 2024-12-04 | -1 4 | 2024-12-05 | 3 | 2024-12-06 | +1 3 | 2024-12-07 | +1 | XRP (XRP) | $2.48 | 6.45% 33.01% | 0.00002487 | $12,251,183,384 $141,406,552,396 | 3.07% 3.81% | 57,117,231,849 99,986,904,872  | $7,145.15 $12,507.96 | | 4 3 | 2024-12-01 4 | 2024-12-02 | -1 4 | 2024-12-03 | 3 | 2024-12-04 | +1 3 | 2024-12-05 | 4 | 2024-12-06 | -1 4 | 2024-12-07 | -1 | Tether (USDT) | $1.00 | 0.00% 0.06% | 0.000010056 | $169,981,573,532 $137,848,261,840 | 42.61% 3.72% | 137,704,486,652 141,193,635,678  | $6,965.35 $7,141.81 | | 5 | Solana (SOL) | $242.13 | 2.07% 0.83% | 0.00243232 | $4,421,582,192 $115,256,082,228 | 1.11% 3.11% | 476,010,514 589,700,864  | $5,823.79 $7,214.73 | | 6 | BNB (BNB) | $744.81 | 3.09% 13.09% | 0.00748201 | $2,541,637,823 $107,259,315,255 | 0.64% 2.89% | 144,009,071 | $5,419.72 | | 7 | Dogecoin (DOGE) | $0.45 | 4.09% 6.53% | 0.00000450472 | $6,813,123,330 $65,965,047,608 | 1.71% 1.78% | 147,102,116,384 | $3,333.16 | | 8 | Cardano (ADA) | $1.21 | 3.42% 11.75% | 0.0000121858 | $1,808,287,714 $42,580,978,016 | 0.45% 1.15% | 35,102,215,550 44,995,040,305  | $2,151.58 $2,757.96 | | 9 | USD//Coin (USDC) | $1.00 | 0.00% 0.00% | 0.0000100453 | $10,457,391,830 $41,221,663,871 | 2.62% 1.11% | 41,222,815,819 | $2,082.89 | | 10 12 | 2024-12-01 11 | 2024-12-02 | +1 10 | 2024-12-03 | +1 10 | 2024-12-04 | 10 | 2024-12-05 | 10 | 2024-12-06 | 10 | 2024-12-07 | +2 | TRON (TRX) | $0.32 | 0.30% 55.71% | 0.00000321512 | $1,830,330,718 $27,611,674,171 | 0.46% 0.74% | 86,271,743,602 86,271,759,060  | $1,395.19 $1,395.20 | | | 1-10 | | 2.09% 13.32% | | $318,541,204,199 $3,131,056,019,104 | 79.84% 84.41% | | | | 11 10 | 2024-12-01 10 | 2024-12-02 | 11 | 2024-12-03 | -1 11 | 2024-12-04 | 11 | 2024-12-05 | 11 | 2024-12-06 | 11 | 2024-12-07 | -1 | Avalanche (AVAX) | $52.42 | 1.95% 14.56% | 0.000526607 | $716,925,577 $21,459,617,646 | 0.18% 0.58% | 409,362,734 447,699,034  | $1,084.34 $1,185.88 | | 12 11 | 2024-12-01 12 | 2024-12-02 | -1 13 | 2024-12-03 | -1 12 | 2024-12-04 | +1 12 | 2024-12-05 | 12 | 2024-12-06 | 12 | 2024-12-07 | -1 | SHIBA INU (SHIB) | $0.00 | 2.60% 17.31% | 0.000000000314804 | $1,527,417,696 $18,465,888,594 | 0.38% 0.50% | 589,255,697,026,520 589,508,597,246,328  | $933.07 $933.47 | | 13 | Toncoin (TONCOIN) | $6.92 | 2.66% 2.46% | 0.0000695497 | $305,788,909 $17,655,968,118 | 0.08% 0.48% | 2,550,171,436 5,116,881,297  | $892.14 $1,790.07 | | 14 15 | 2024-12-01 16 | 2024-12-02 | -1 16 | 2024-12-03 | 14 | 2024-12-04 | +2 14 | 2024-12-05 | 14 | 2024-12-06 | 14 | 2024-12-07 | +1 | Polkadot (DOT) | $10.75 | 2.60% 21.22% | 0.000107962 | $885,829,700 $16,402,742,898 | 0.22% 0.44% | 1,526,219,848 | $828.82 | | 15 16 | 2024-12-01 15 | 2024-12-02 | +1 15 | 2024-12-03 | 15 | 2024-12-04 | 15 | 2024-12-05 | 15 | 2024-12-06 | 15 | 2024-12-07 | +1 | ChainLink (LINK) | $25.11 | 6.74% 34.94% | 0.000252216 | $1,626,561,412 $15,738,519,836 | 0.41% 0.42% | 626,849,970 1,000,000,000  | $795.25 $1,268.65 | | 16 14 | 2024-12-01 14 | 2024-12-02 | 14 | 2024-12-03 | 16 | 2024-12-04 | -2 16 | 2024-12-05 | 16 | 2024-12-06 | 16 | 2024-12-07 | -2 | Stellar Lumens (XLM) | $0.50 | 4.53% -5.60% | 0.0000049754 | $860,332,807 $14,935,767,637 | 0.22% 0.40% | 30,155,927,110 50,001,786,911  | $754.69 $1,251.36 | | 17 22 | 2024-12-01 17 | 2024-12-02 | +5 17 | 2024-12-03 | 18 | 2024-12-04 | -1 19 | 2024-12-05 | -1 17 | 2024-12-06 | +2 17 | 2024-12-07 | +5 | Hedera (HBAR) | $0.34 | 18.14% 101.09% | 0.00000341355 | $4,007,559,804 $12,990,270,730 | 1.00% 0.35% | 38,228,257,945 50,000,000,000  | $656.39 $858.51 | | 18 | Sui (SUI) | $4.34 | 4.55% 26.15% | 0.0000435913 | $1,781,255,949 $12,704,208,214 | 0.45% 0.34% | 2,927,660,019 10,000,000,000  | $641.93 $2,192.65 | | 19 17 | 2024-12-01 18 | 2024-12-02 | -1 18 | 2024-12-03 | 17 | 2024-12-04 | +1 18 | 2024-12-05 | -1 19 | 2024-12-06 | -1 19 | 2024-12-07 | -2 | Bitcoin Cash (BCH) | $616.54 | 0.18% 17.49% | 0.00619343 | $916,542,659 $12,206,665,211 | 0.23% 0.33% | 19,798,813 | $616.79 | | 20 24 | 2024-12-01 23 | 2024-12-02 | +1 21 | 2024-12-03 | +2 21 | 2024-12-04 | 22 | 2024-12-05 | -1 20 | 2024-12-06 | +2 20 | 2024-12-07 | +4 | Uniswap (UNI) | $17.48 | 3.92% 36.86% | 0.000175625 | $1,277,829,663 $10,498,206,955 | 0.32% 0.28% | 600,483,074 1,000,000,000  | $530.47 $883.40 | | | 1-20 | | 3.44% 19.99% | | $332,447,248,375 $3,284,113,874,943 | 83.33% 88.54% | | | | 21 20 | 2024-12-01 19 | 2024-12-02 | +1 20 | 2024-12-03 | -1 20 | 2024-12-04 | 20 | 2024-12-05 | 21 | 2024-12-06 | -1 21 | 2024-12-07 | -1 | Litecoin (LTC) | $137.00 | 2.06% 34.61% | 0.00137625 | $1,196,956,400 $10,313,244,899 | 0.30% 0.28% | 75,278,787 84,000,000  | $521.12 $581.49 | | 22 21 | 2024-12-01 21 | 2024-12-02 | 22 | 2024-12-03 | -1 22 | 2024-12-04 | 21 | 2024-12-05 | +1 22 | 2024-12-06 | -1 22 | 2024-12-07 | -1 | NEAR Protocol (NEAR) | $7.83 | -0.05% 11.01% | 0.0000786598 | $690,721,829 $9,536,603,748 | 0.17% 0.26% | 1,217,906,155 1,223,950,318  | $481.88 $484.27 | | 23 19 | 2024-12-01 22 | 2024-12-02 | -3 23 | 2024-12-03 | -1 23 | 2024-12-04 | 23 | 2024-12-05 | 23 | 2024-12-06 | 23 | 2024-12-07 | -4 | Pepe (PEPE) | $0.00 | 6.18% 9.90% | 0.000000000224504 | $3,166,931,880 $9,401,836,533 | 0.79% 0.25% | 420,689,899,999,990 | $475.07 | | 24 23 | 2024-12-01 24 | 2024-12-02 | -1 24 | 2024-12-03 | 24 | 2024-12-04 | 24 | 2024-12-05 | 24 | 2024-12-06 | 24 | 2024-12-07 | -1 | UNUS SED LEO (LEO) | $9.42 | 0.13% 7.69% | 0.0000946057 | $2,428,609 $8,707,414,821 | 0.00% 0.23% | 924,581,474 985,239,504  | $439.98 $468.84 | | 25 | Aptos (APT) | $14.85 | 3.69% 12.89% | 0.00014915 | $576,768,343 $7,952,736,992 | 0.14% 0.21% | 535,631,453 1,129,653,183  | $401.84 $847.50 | | 26 | Internet Computer (ICP) | $15.06 | 3.00% 21.31% | 0.000151252 | $306,178,464 $7,158,600,248 | 0.08% 0.19% | 475,445,745 526,495,740  | $361.72 $400.56 | | 27 30 | 2024-12-01 28 | 2024-12-02 | +2 28 | 2024-12-03 | 27 | 2024-12-04 | +1 27 | 2024-12-05 | 27 | 2024-12-06 | 27 | 2024-12-07 | +3 | Polygon Ecosystem Token (POL) | $0.71 | 3.19% 20.56% | 0.00000712811 | $423,974,931 $5,929,798,856 | 0.11% 0.16% | 8,356,780,108 10,312,906,621  | $299.63 $369.76 | | 28 29 | 2024-12-01 29 | 2024-12-02 | 31 | 2024-12-03 | -2 29 | 2024-12-04 | +2 30 | 2024-12-05 | -1 28 | 2024-12-06 | +2 28 | 2024-12-07 | +1 | Ethereum Classic (ETC) | $37.51 | 4.62% 15.37% | 0.000376802 | $1,066,776,051 $5,620,795,120 | 0.27% 0.15% | 149,850,370 210,700,000  | $284.01 $399.34 | | 29 38 | 2024-12-01 32 | 2024-12-02 | +6 27 | 2024-12-03 | +5 30 | 2024-12-04 | -3 31 | 2024-12-05 | -1 30 | 2024-12-06 | +1 29 | 2024-12-07 | +1 +9 | VeChain (VEN) | $0.07 | 5.66% 46.12% | 0.000000684889 | $266,520,182 $5,521,430,569 | 0.07% 0.15% | 80,985,041,177 85,985,041,177  | $278.99 $296.22 | | 30 28 | 2024-12-01 30 | 2024-12-02 | -2 30 | 2024-12-03 | 28 | 2024-12-04 | +2 28 | 2024-12-05 | 29 | 2024-12-06 | -1 30 | 2024-12-07 | -1 -2 | Cronos (CRO) | $0.20 | 0.05% 8.89% | 0.00000203109 | $55,507,355 $5,372,447,902 | 0.01% 0.14% | 26,571,560,696 30,000,000,000  | $271.47 $306.49 | | | 1-30 | | 3.24% 19.60% | | $340,200,012,419 $3,359,628,784,631 | 85.27% 90.57% | | | | 31 27 | 2024-12-01 27 | 2024-12-02 | 29 | 2024-12-03 | -2 31 | 2024-12-04 | -2 29 | 2024-12-05 | +2 32 | 2024-12-06 | -3 31 | 2024-12-07 | +1 -4 | Multi-collateral DAI (DAI) | $1.00 | 0.00% 0.03% | 0.0000100468 | $144,164,324 $5,366,043,758 | 0.04% 0.14% | 5,365,382,703 | $271.14 | | 32 | Render (RNDR) | $10.33 | -1.15% 16.88% | 0.000103723 | $1,103,139,027 $5,345,287,054 | 0.28% 0.14% | 517,690,753 532,450,926  | $270.09 $277.79 | | 33 201 | 2024-12-01 201 | 2024-12-02 | 201 | 2024-12-03 | 33 | 2024-12-04 | +168 33 | 2024-12-05 | 33 | 2024-12-06 | 33 | 2024-12-07 | +168 | Ethena USDe (USDe) | $1.00 | 0.01% 0.09% | 0.0000100675 | $124,088,308 $5,254,616,342 | 0.03% 0.14% | 5,243,156,393 | $265.51 | | 34 31 | 2024-12-01 34 | 2024-12-02 | -3 34 | 2024-12-03 | 34 | 2024-12-04 | 34 | 2024-12-05 | 34 | 2024-12-06 | 34 | 2024-12-07 | -3 | Bittensor (TAO) | $705.46 | -1.65% 7.33% | 0.00708669 | $339,781,869 $5,206,931,477 | 0.09% 0.14% | 7,380,936 | $263.10 | | 35 33 | 2024-12-01 31 | 2024-12-02 | +2 32 | 2024-12-03 | -1 36 | 2024-12-04 | -4 35 | 2024-12-05 | +1 35 | 2024-12-06 | 35 | 2024-12-07 | -2 | Artificial Superintelligence Alliance (FET) | $2.11 | 0.00% 12.60% | 0.000021169 | $582,246,876 $5,133,967,182 | 0.15% 0.14% | 2,436,267,871 2,719,493,897  | $259.41 $289.57 | | 36 35 | 2024-12-01 35 | 2024-12-02 | 35 | 2024-12-03 | 32 | 2024-12-04 | +3 36 | 2024-12-05 | -4 36 | 2024-12-06 | 36 | 2024-12-07 | -1 | Filecoin (FIL) | $7.98 | 0.77% 22.93% | 0.0000802069 | $623,415,854 $4,861,185,708 | 0.16% 0.13% | 608,840,888 1,959,772,771  | $245.63 $790.65 | | 37 | Arbitrum (ARB) | $1.17 | 0.23% 22.00% | 0.0000117677 | $908,295,298 $4,799,778,138 | 0.23% 0.13% | 4,097,359,817 10,000,000,000  | $242.53 $591.91 | | 38 34 | 2024-12-01 38 | 2024-12-02 | -4 38 | 2024-12-03 | 39 | 2024-12-04 | -1 39 | 2024-12-05 | 38 | 2024-12-06 | +1 38 | 2024-12-07 | -4 | Kaspa (KAS) | $0.18 | 6.56% 9.41% | 0.0000017622 | $383,942,275 $4,439,542,866 | 0.10% 0.12% | 25,307,886,703 | $224.33 | | 39 47 | 2024-12-01 41 | 2024-12-02 | +6 44 | 2024-12-03 | -3 42 | 2024-12-04 | +2 43 | 2024-12-05 | -1 39 | 2024-12-06 | +4 39 | 2024-12-07 | +8 | Aave (LEND) | $281.59 | 2.91% 35.61% | 0.00282875 | $756,085,765 $4,226,339,428 | 0.19% 0.11% | 15,008,697 16,000,000  | $213.55 $227.66 | | 40 36 | 2024-12-01 37 | 2024-12-02 | -1 37 | 2024-12-03 | 40 | 2024-12-04 | -3 42 | 2024-12-05 | -2 40 | 2024-12-06 | +2 40 | 2024-12-07 | -4 | Algorand (ALGO) | $0.49 | 10.52% 9.61% | 0.00000493642 | $945,264,638 $4,080,943,621 | 0.24% 0.11% | 8,304,661,023 10,000,000,000  | $206.21 $248.30 | | | 1-40 | | 2.89% 18.11% | | $346,110,436,653 $3,408,343,420,205 | 86.75% 91.89% | | | | 41 59 | 2024-12-01 59 | 2024-12-02 | 60 | 2024-12-03 | -1 58 | 2024-12-04 | +2 60 | 2024-12-05 | -2 53 | 2024-12-06 | +7 41 | 2024-12-07 | +12 +18 | Bitget Token (BGB) | $2.90 | 24.14% 77.61% | 0.0000290916 | $290,320,970 $4,054,367,581 | 0.07% 0.11% | 1,400,000,000 2,000,000,000  | $204.86 $292.66 | | 42 39 | 2024-12-01 40 | 2024-12-02 | -1 39 | 2024-12-03 | +1 38 | 2024-12-04 | +1 38 | 2024-12-05 | 41 | 2024-12-06 | -3 42 | 2024-12-07 | -1 -3 | Stacks (STX) | $2.68 | -0.56% 16.10% | 0.0000269645 | $196,565,654 $4,036,448,482 | 0.05% 0.11% | 1,503,766,108 | $203.96 | | 43 41 | 2024-12-01 39 | 2024-12-02 | +2 41 | 2024-12-03 | -2 41 | 2024-12-04 | 41 | 2024-12-05 | 42 | 2024-12-06 | -1 43 | 2024-12-07 | -1 -2 | Cosmos (ATOM) | $10.30 | 5.59% 19.34% | 0.000103444 | $440,086,613 $4,025,638,122 | 0.11% 0.11% | 390,934,204 | $203.41 | | 44 48 | 2024-12-01 52 | 2024-12-02 | -4 52 | 2024-12-03 | 46 | 2024-12-04 | +6 40 | 2024-12-05 | +6 44 | 2024-12-06 | -4 44 | 2024-12-07 | +4 | Mantle (MNT) | $1.18 | 2.71% 29.91% | 0.0000118142 | $132,916,782 $3,959,629,508 | 0.03% 0.11% | 3,366,841,708 6,219,316,795  | $200.08 $369.59 | | 45 40 | 2024-12-01 44 | 2024-12-02 | -4 46 | 2024-12-03 | -2 43 | 2024-12-04 | +3 46 | 2024-12-05 | -3 43 | 2024-12-06 | +3 45 | 2024-12-07 | -2 -5 | Celestia (TIA) | $8.68 | -1.36% 5.71% | 0.0000871878 | $414,599,890 $3,855,956,011 | 0.10% 0.10% | 444,272,335 1,088,095,562  | $194.84 $477.19 | | 46 50 | 2024-12-01 42 | 2024-12-02 | +8 47 | 2024-12-03 | -5 49 | 2024-12-04 | -2 44 | 2024-12-05 | +5 46 | 2024-12-06 | -2 46 | 2024-12-07 | +4 | Fantom (FTM) | $1.35 | 1.87% 28.93% | 0.0000135976 | $683,218,674 $3,795,002,773 | 0.17% 0.10% | 2,803,634,836 3,175,000,000  | $191.76 $217.16 | | 47 51 | 2024-12-01 49 | 2024-12-02 | +2 42 | 2024-12-03 | +7 44 | 2024-12-04 | -2 47 | 2024-12-05 | -3 47 | 2024-12-06 | 47 | 2024-12-07 | +4 | Monero (XMR) | $203.30 | 1.65% 27.18% | 0.00204226 | $95,272,806 $3,750,229,271 | 0.02% 0.10% | 18,446,744 | $189.50 | | 48 46 | 2024-12-01 45 | 2024-12-02 | +1 43 | 2024-12-03 | +2 45 | 2024-12-04 | -2 45 | 2024-12-05 | 45 | 2024-12-06 | 48 | 2024-12-07 | -3 -2 | MANTRA (OM) | $3.91 | -3.51% 7.45% | 0.0000392631 | $56,483,831 $3,683,652,494 | 0.01% 0.10% | 942,469,256 1,792,485,015  | $186.13 $354.00 | | 49 43 | 2024-12-01 51 | 2024-12-02 | -8 49 | 2024-12-03 | +2 51 | 2024-12-04 | -2 50 | 2024-12-05 | +1 50 | 2024-12-06 | 49 | 2024-12-07 | +1 -6 | dogwifhat (WIF) | $3.68 | 6.29% 15.16% | 0.0000369294 | $827,348,015 $3,671,953,455 | 0.21% 0.10% | 998,844,848 | $185.54 | | 50 45 | 2024-12-01 46 | 2024-12-02 | -1 40 | 2024-12-03 | +6 48 | 2024-12-04 | -8 49 | 2024-12-05 | -1 49 | 2024-12-06 | 50 | 2024-12-07 | -1 -5 | OKB (OKB) | $60.06 | 2.54% 11.27% | 0.000603328 | $11,938,544 $3,603,556,721 | 0.00% 0.10% | 60,000,000 300,000,000  | $182.08 $910.42 | | | 1-50 | | 3.10% 19.26% | | $349,259,188,432 $3,446,779,854,623 | 87.54% 92.92% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s
|
| |