CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $224,124,722,586 ||| 24h vol: $51,340,321,693 ||| crypto assets: 958
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $8,072.00 | 1.42%
-3.57% | 1 | $13,931,054,650
$145,303,276,548 | 27.13%
64.83% | 18,000,900 | $8,072.00 | | | 2 |  Ethereum (ETH) | $175.46 | 1.58%
-4.91% | 0.0217281 | $6,740,071,169
$18,986,565,605 | 13.13%
8.47% | 108,210,087 | $1,054.76 | | | 3 |  Ripple (XRP) | $0.30 | 1.84%
7.73% | 0.00003677 | $1,732,923,164
$12,841,446,243 | 3.38%
5.73% | 43,242,653,330
99,991,321,535 | $713.38
$1,649.56 | | | 4 |  Tether (USDT) | $1.01 | 0.46%
-0.37% | 0.00012478 | $17,646,346,677
$4,139,337,699 | 34.37%
1.85% | 4,108,044,456
4,207,771,504 | $229.95
$235.53 | | | 5 |  Bitcoin Cash (BCH) | $215.81 | 1.03%
-4.54% | 0.0267248 | $1,219,824,297
$3,898,725,747 | 2.38%
1.74% | 18,065,600 | $216.59 | | | 6 |  Litecoin (LTC) | $53.91 | 0.73%
-4.54% | 0.00667608 | $2,462,151,383
$3,423,282,143 | 4.80%
1.53% | 63,498,692 | $190.17 | | 7 8 | 2019-10-13
8 | 2019-10-14 |
7 | 2019-10-15 | +1
7 | 2019-10-16 |
7 | 2019-10-17 |
7 | 2019-10-18 |
7 | 2019-10-19 |
+1 |  Binance Coin (BNB) | $18.43 | 0.96%
7.45% | 0.00228248 | $179,548,435
$2,866,793,572 | 0.35%
1.28% | 155,536,713
187,536,713 | $159.26
$192.02 | | 8 7 | 2019-10-13
7 | 2019-10-14 |
8 | 2019-10-15 | -1
8 | 2019-10-16 |
8 | 2019-10-17 |
8 | 2019-10-18 |
8 | 2019-10-19 |
-1 |  EOS (EOS) | $2.91 | 2.26%
-7.45% | 0.00036023 | $1,516,459,786
$2,724,267,102 | 2.95%
1.22% | 936,515,081
1,033,215,092 | $151.34
$166.97 | | | 9 |  Bitcoin SV (BSV) | $91.34 | 1.05%
6.52% | 0.0113113 | $301,922,069
$1,630,906,433 | 0.59%
0.73% | 17,854,986 | $90.60 | | | 10 |  Stellar Lumens (XLM) | $0.06 | 0.55%
4.07% | 0.0000079 | $218,209,978
$1,277,640,284 | 0.43%
0.57% | 20,034,911,426
105,423,795,556 | $70.98
$373.48 | | | 1-10 | | 1.19%
0.04% | | $45,948,511,608
$197,092,241,376 | 89.50%
87.94% | | | | | 11 |  TRON (TRX) | $0.02 | 4.82%
-1.76% | 0.00000195 | $730,041,244
$1,052,361,694 | 1.42%
0.47% | 66,682,072,191
99,281,283,754 | $58.46
$87.04 | | | 12 13 | 2019-10-13
13 | 2019-10-14 |
13 | 2019-10-15 |
13 | 2019-10-16 |
13 | 2019-10-17 |
12 | 2019-10-18 | +1
12 | 2019-10-19 |
+1 |  UNUS SED LEO (LEO) | $1.01 | 0.2%
0.08% | 0.00012506 | $6,882,281
$1,009,354,820 | 0.01%
0.45% | 999,498,893 | $56.07 | | | 13 12 | 2019-10-13
12 | 2019-10-14 |
12 | 2019-10-15 |
12 | 2019-10-16 |
12 | 2019-10-17 |
13 | 2019-10-18 | -1
13 | 2019-10-19 |
-1 |  Cardano (ADA) | $0.04 | 1.86%
-5.27% | 0.0000048 | $37,262,935
$1,004,547,786 | 0.07%
0.45% | 25,927,070,538
31,112,483,745 | $55.81
$66.97 | | | 14 |  Monero (XMR) | $54.57 | -4.42%
0.44% | 0.00675823 | $82,479,832
$942,276,709 | 0.16%
0.42% | 17,265,891 | $52.35 | | | 15 |  ChainLink (LINK) | $2.39 | -1.28%
-9.83% | 0.00029618 | $93,754,343
$837,108,679 | 0.18%
0.37% | 350,000,000
1,000,000,000 | $46.50
$132.87 | | | 16 |  Huobi Token (HT) | $3.46 | 0.39%
0.91% | 0.00042839 | $58,242,558
$810,209,225 | 0.11%
0.36% | 234,205,523
500,000,000 | $45.01
$96.09 | | | 17 |  IOTA (MIOTA) | $0.27 | 1.01%
-0.31% | 0.0000338 | $3,221,650
$758,570,277 | 0.01%
0.34% | 2,779,530,283 | $42.14 | | | 18 |  Dash (DASH) | $68.44 | 0.4%
-3.89% | 0.00847572 | $191,590,814
$623,057,759 | 0.37%
0.28% | 9,103,235 | $34.61 | | | 19 |  Tezos (Pre-Launch) (XTZ) | $0.88 | 0.12%
-3.8% | 0.00010886 | $10,665,122
$580,526,472 | 0.02%
0.26% | 660,373,612
801,312,599 | $32.25
$39.13 | | | 20 |  MEXC Token (MEXC) | $0.60 | 1.77%
-1.47% | 0.00007468 | $2,953,375
$551,865,448 | 0.01%
0.25% | 915,107,826
1,434,906,956 | $30.66
$48.07 | | | 1-20 | | 0.84%
-1.23% | | $47,165,605,762
$205,262,120,245 | 91.87%
91.58% | | | | | 21 |  Cosmos (ATOM) | $2.80 | 0.37%
-0.96% | 0.00034733 | $130,280,840
$534,842,910 | 0.25%
0.24% | 190,688,439
237,928,231 | $29.71
$37.07 | | | 22 |  Ethereum Classic (ETC) | $4.48 | 0.89%
-5.61% | 0.00055427 | $432,012,749
$511,978,003 | 0.84%
0.23% | 114,386,649 | $28.44 | | | 23 |  NEO (NEO) | $7.22 | 1.41%
-2.25% | 0.00089388 | $212,054,746
$509,171,888 | 0.41%
0.23% | 70,538,831
100,000,000 | $28.29
$40.10 | | | 24 |  Maker (MKR) | $489.21 | 1.17%
-4.3% | 0.0605816 | $14,459,214
$489,212,021 | 0.03%
0.22% | 1,000,000 | $27.18 | | | 25 |  USD//Coin (USDC) | $1.00 | 0.15%
0.02% | 0.00012434 | $125,966,008
$476,254,528 | 0.25%
0.21% | 474,305,507
476,447,780 | $26.46
$26.58 | | | 26 27 | 2019-10-13
27 | 2019-10-14 |
27 | 2019-10-15 |
28 | 2019-10-16 | -1
26 | 2019-10-17 | +2
26 | 2019-10-18 |
26 | 2019-10-19 |
+1 |  NEM (XEM) | $0.04 | 0.91%
3.53% | 0.00000506 | $33,135,788
$367,528,687 | 0.06%
0.16% | 8,999,999,999 | $20.42 | | | 27 26 | 2019-10-13
26 | 2019-10-14 |
26 | 2019-10-15 |
26 | 2019-10-16 |
27 | 2019-10-17 | -1
27 | 2019-10-18 |
27 | 2019-10-19 |
-1 |  Crypto.com Coin (CRO) | $0.03 | 0.28%
-4.4% | 0.00000413 | $12,305,949
$365,367,724 | 0.02%
0.16% | 10,954,337,900
100,000,000,000 | $20.30
$185.29 | | | 27 |  Crypto.com Chain (CRO) | $0.04 | -0.93%
-0.12% | 0.00000377 | $6,247,380
$369,994,551 | 0.01%
0.17% | 9,746,575,342
100,000,000,000 | $20.55
$210.89 | | | 28 30 | 2019-10-13
30 | 2019-10-14 |
30 | 2019-10-15 |
30 | 2019-10-16 |
29 | 2019-10-17 | +1
29 | 2019-10-18 |
28 | 2019-10-19 | +1
+2 |  Dogecoin (DOGE) | $0.00 | 0.96%
19.2% | 0.00000035 | $76,140,416
$339,690,000 | 0.15%
0.15% | 121,689,052,975 | $18.87 | | | 29 |  INO COIN (INO) | $1.87 | 2.52%
-3.95% | 0.00023174 | $6,623
$336,856,287 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $18.71
$103.96 | | | 1-30 | | 0.82%
-0.78% | | $48,208,215,475
$209,563,016,844 | 93.90%
93.50% | | | | | 30 28 | 2019-10-13
29 | 2019-10-14 | -1
28 | 2019-10-15 | +1
29 | 2019-10-16 | -1
30 | 2019-10-17 | -1
30 | 2019-10-18 |
30 | 2019-10-19 |
-2 |  Ontology (ONT) | $0.59 | 0.98%
-8.53% | 0.00007328 | $75,086,742
$317,103,883 | 0.15%
0.14% | 535,851,170
1,000,000,000 | $17.62
$32.87 | | | 31 32 | 2019-10-13
31 | 2019-10-14 | +1
31 | 2019-10-15 |
31 | 2019-10-16 |
31 | 2019-10-17 |
31 | 2019-10-18 |
31 | 2019-10-19 |
+1 |  Basic Attention Token (BAT) | $0.22 | -2.49%
13.27% | 0.00002706 | $41,758,463
$295,154,469 | 0.08%
0.13% | 1,350,948,751
1,500,000,000 | $16.40
$18.21 | | | 32 31 | 2019-10-13
32 | 2019-10-14 | -1
32 | 2019-10-15 |
32 | 2019-10-16 |
32 | 2019-10-17 |
32 | 2019-10-18 |
32 | 2019-10-19 |
-1 |  Zcash (ZEC) | $36.40 | 0.61%
-0.23% | 0.00450792 | $125,449,301
$278,940,359 | 0.24%
0.12% | 7,662,656 | $15.50 | | | 33 |  Paxos Standard (PAX) | $1.01 | 0.34%
-0.07% | 0.00012455 | $266,888,113
$249,876,890 | 0.52%
0.11% | 248,449,988
250,328,308 | $13.88
$13.99 | | | 33 32 | 2019-10-13
33 | 2019-10-14 | -1
34 | 2019-10-15 | -1
33 | 2019-10-16 | +1
34 | 2019-10-17 | -1
34 | 2019-10-18 |
33 | 2019-10-19 | +1
-1 |  Paxos Standard Token (PAX) | $1.00 | 0.24%
-0.19% | 0.00009655 | $235,265,328
$237,509,424 | 0.46%
0.11% | 237,000,555
237,071,887 | $13.19
$13.20 | | | 34 35 | 2019-10-13
34 | 2019-10-14 | +1
34 | 2019-10-15 |
34 | 2019-10-16 |
34 | 2019-10-17 |
34 | 2019-10-18 |
34 | 2019-10-19 |
+1 |  Insight Chain (INB) | $0.65 | 2.64%
10.56% | 0.00008041 | $22,751,031
$227,198,622 | 0.04%
0.10% | 349,902,689
10,000,000,000 | $12.62
$360.71 | | | 35 34 | 2019-10-13
35 | 2019-10-14 | -1
35 | 2019-10-15 |
35 | 2019-10-16 |
35 | 2019-10-17 |
35 | 2019-10-18 |
35 | 2019-10-19 |
-1 |  HedgeTrade (HEDG) | $0.75 | 3.2%
-3.61% | 0.00009237 | $387,364
$215,075,628 | 0.00%
0.10% | 288,330,855
1,000,000,000 | $11.95
$41.44 | | | 36 |  VeChain (VEN) | $0.00 | 0.35%
-9.07% | 0.00000042 | $26,828,798
$187,775,804 | 0.05%
0.08% | 55,454,734,800
86,712,634,466 | $10.43
$16.31 | | | 37 |  TrueUSD (TUSD) | $1.01 | 0.35%
-0.28% | 0.00012446 | $144,922,211
$186,916,183 | 0.28%
0.08% | 185,974,082 | $10.38 | | | 38 |  0x (ZRX) | $0.31 | 1.88%
18.79% | 0.00003825 | $18,666,418
$185,673,042 | 0.04%
0.08% | 601,198,566
1,000,000,000 | $10.31
$17.16 | | | 1-40 | | 0.81%
-0.07% | | $49,166,219,244
$211,944,241,148 | 95.77%
94.57% | | | | | 39 |  Qtum (QTUM) | $1.70 | 0.75%
-5.32% | 0.00021064 | $141,291,635
$163,466,357 | 0.28%
0.07% | 96,100,944
101,850,964 | $9.08
$9.62 | | | 40 52 | 2019-10-13
52 | 2019-10-14 |
44 | 2019-10-15 | +8
45 | 2019-10-16 | -1
42 | 2019-10-17 | +3
41 | 2019-10-18 | +1
40 | 2019-10-19 | +1
+12 |  PRIZM (PZM) | $0.42 | 2.04%
1.83% | 0.00005143 | $177,397
$155,847,209 | 0.00%
0.07% | 375,289,892 | $8.66 | | | 41 42 | 2019-10-13
42 | 2019-10-14 |
48 | 2019-10-15 | -6
40 | 2019-10-16 | +8
45 | 2019-10-17 | -5
40 | 2019-10-18 | +5
41 | 2019-10-19 | -1
+1 |  ThoreNext (THX) | $7.09 | 0.72%
-8.53% | 0.00087829 | $163,254
$153,567,151 | 0.00%
0.07% | 21,652,254
210,000,000 | $8.53
$82.74 | | | 42 39 | 2019-10-15
42 | 2019-10-16 | -3
40 | 2019-10-17 | +2
43 | 2019-10-18 | -3
42 | 2019-10-19 | +1
-3 |  LUNA (LUNA) | $0.54 | 0.58%
-24.62% | 0.00006641 | $592,258
$153,077,319 | 0.00%
0.07% | 285,451,369
996,730,995 | $8.50
$29.69 | | | 43 40 | 2019-10-13
40 | 2019-10-14 |
41 | 2019-10-15 | -1
41 | 2019-10-16 |
43 | 2019-10-17 | -2
42 | 2019-10-18 | +1
43 | 2019-10-19 | -1
-3 |  Decred (DCR) | $14.36 | 1.91%
-12.02% | 0.0017785 | $7,356,567
$151,516,725 | 0.01%
0.07% | 10,549,934 | $8.42 | | | 44 47 | 2019-10-13
48 | 2019-10-14 | -1
50 | 2019-10-15 | -2
50 | 2019-10-16 |
48 | 2019-10-17 | +2
45 | 2019-10-18 | +3
44 | 2019-10-19 | +1
+3 |  Holo (HOT) | $0.00 | 10.16%
13.34% | 0.00000011 | $15,844,014
$148,999,486 | 0.03%
0.07% | 161,377,325,137
177,619,433,541 | $8.28
$9.11 | | | 45 41 | 2019-10-13
41 | 2019-10-14 |
42 | 2019-10-15 | -1
43 | 2019-10-16 | -1
41 | 2019-10-17 | +2
44 | 2019-10-18 | -3
45 | 2019-10-19 | -1
-4 |  Ravencoin (RVN) | $0.03 | 1.26%
-15.07% | 0.00000392 | $8,808,159
$147,789,417 | 0.02%
0.07% | 4,666,115,000 | $8.21 | | | 46 48 | 2019-10-13
49 | 2019-10-14 | -1
51 | 2019-10-15 | -2
51 | 2019-10-16 |
51 | 2019-10-17 |
50 | 2019-10-18 | +1
46 | 2019-10-19 | +4
+2 |  ABBC Coin (ABBC) | $0.26 | 11.47%
16.82% | 0.00003181 | $50,989,434
$142,395,381 | 0.10%
0.06% | 554,307,762
1,002,169,590 | $7.91
$14.30 | | | 47 44 | 2019-10-13
44 | 2019-10-14 |
46 | 2019-10-15 | -2
47 | 2019-10-16 | -1
47 | 2019-10-17 |
46 | 2019-10-18 | +1
47 | 2019-10-19 | -1
-3 |  ZB (ZB) | $0.30 | -0.19%
-1.59% | 0.00003672 | $154,098,027
$137,359,844 | 0.30%
0.06% | 463,288,810
2,100,000,000 | $7.63
$34.59 | | | 48 45 | 2019-10-13
46 | 2019-10-14 | -1
45 | 2019-10-15 | +1
46 | 2019-10-16 | -1
44 | 2019-10-17 | +2
47 | 2019-10-18 | -3
48 | 2019-10-19 | -1
-3 |  Bitcoin Gold (BTG) | $7.66 | -4.32%
3.06% | 0.00094854 | $13,519,879
$134,151,046 | 0.03%
0.06% | 17,513,924 | $7.45 | | | 1-50 | | 1.14%
-0.70% | | $49,559,059,868
$213,432,411,083 | 96.53%
95.23% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s
|
| |