CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,806,129,363,589 ||| 24h vol: $67,636,529,606 ||| crypto assets: 1109
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $9,668.33 | 0.515993%
0.662861% | 1 | $19,302,644,303
$177,865,687,046 | 28.54%
0.27% | 18,396,725 | $9,668.33 | | | 1 |  Terra (KRT) | $0.00 | 0%
0% | 0.0000001 | $221,182
$65,395,037,351,296 | 0.00%
99.38% | 76,004,101,467,034,208 | $3,554,710.82 | | | 2 |  Ethereum (ETH) | $241.93 | 0.419413%
1.14598% | 0.0250233 | $7,852,136,702
$26,913,490,837 | 11.61%
0.04% | 111,243,436 | $1,462.95 | | 3 4 | 2020-06-01
3 | 2020-06-02 | +1
3 | 2020-06-03 |
3 | 2020-06-04 |
3 | 2020-06-05 |
3 | 2020-06-06 |
3 | 2020-06-07 |
+1 |  Tether (USDT) | $1.00 | -0.0170805%
0.131699% | 0.000103569 | $22,651,735,172
$9,200,322,219 | 33.49%
0.01% | 9,187,991,663
9,479,177,442 | $500.11
$515.95 | | 4 3 | 2020-06-01
4 | 2020-06-02 | -1
4 | 2020-06-03 |
4 | 2020-06-04 |
4 | 2020-06-05 |
4 | 2020-06-06 |
4 | 2020-06-07 |
-1 |  XRP (XRP) | $0.20 | -0.105608%
-0.465249% | 0.0000210178 | $1,034,776,613
$8,964,057,419 | 1.53%
0.01% | 44,112,853,111
99,990,976,125 | $487.26
$1,104.48 | | | 5 |  Bitcoin Cash (BCH) | $253.45 | -0.994165%
2.36963% | 0.0262141 | $1,744,599,620
$4,670,513,049 | 2.58%
0.01% | 18,428,019 | $253.88 | | | 6 |  Bitcoin SV (BSV) | $194.46 | -0.734891%
-1.95245% | 0.0201127 | $1,177,683,184
$3,583,153,329 | 1.74%
0.01% | 18,426,533 | $194.77 | | | 7 |  Litecoin (LTC) | $46.82 | 0.019646%
-0.152354% | 0.00484227 | $2,121,263,847
$3,038,366,025 | 3.14%
0.00% | 64,899,235 | $165.16 | | | 8 |  Binance Coin (BNB) | $17.62 | -0.262471%
-0.190227% | 0.00182244 | $248,213,212
$2,740,552,841 | 0.37%
0.00% | 155,536,713
179,883,949 | $148.97
$172.29 | | | 9 |  EOS (EOS) | $2.80 | -0.65341%
2.96044% | 0.000289799 | $1,787,925,721
$2,614,906,779 | 2.64%
0.00% | 933,271,075
1,019,971,087 | $142.14
$155.34 | | | 1-10 | | -0.18%
0.45% | | $57,921,199,556
$65,634,628,400,840 | 85.64%
99.74% | | | | | 10 |  Cardano (ADA) | $0.09 | 0.35099%
13.2663% | 0.00000893129 | $220,792,419
$2,238,821,764 | 0.33%
0.00% | 25,927,070,538
31,112,483,745 | $121.70
$146.04 | | | 11 |  Tezos (Pre-Launch) (XTZ) | $2.92 | -0.320737%
1.19196% | 0.000302052 | $58,890,259
$2,138,049,252 | 0.09%
0.00% | 732,123,822 | $116.22 | | | 12 |  Crypto.com Coin (CRO) | $0.10 | 4.32633%
23.4599% | 0.000010789 | $53,067,157
$1,807,351,711 | 0.08%
0.00% | 17,326,484,018
100,000,000,000 | $98.24
$567.01 | | | 13 |  Stellar Lumens (XLM) | $0.08 | 0.338617%
12.1739% | 0.00000825175 | $485,126,567
$1,619,092,443 | 0.72%
0.00% | 20,294,296,394
50,001,803,844 | $88.01
$216.84 | | | 14 |  ChainLink (LINK) | $4.35 | -0.186027%
5.89617% | 0.000449533 | $264,524,164
$1,521,182,479 | 0.39%
0.00% | 350,000,000
1,000,000,000 | $82.69
$236.25 | | | 15 |  UNUS SED LEO (LEO) | $1.25 | 1.50521%
5.53402% | 0.000129333 | $12,016,628
$1,249,806,246 | 0.02%
0.00% | 999,498,893 | $67.94 | | | 16 |  Monero (XMR) | $67.74 | 0.31303%
0.483705% | 0.00700609 | $57,067,616
$1,191,358,698 | 0.08%
0.00% | 17,587,949 | $64.76 | | | 17 |  TRON (TRX) | $0.02 | 1.60071%
5.91676% | 0.00000176567 | $1,509,840,502
$1,138,337,233 | 2.23%
0.00% | 66,682,072,191
99,281,283,754 | $61.88
$92.13 | | | 18 |  Huobi Token (HT) | $4.53 | 5.54933%
10.1444% | 0.000468765 | $152,284,238
$998,017,347 | 0.23%
0.00% | 220,206,912
500,000,000 | $54.25
$123.18 | | | 19 |  NEO (NEO) | $11.80 | 0.0282011%
8.98278% | 0.00122036 | $412,046,489
$832,278,971 | 0.61%
0.00% | 70,538,831
100,000,000 | $45.24
$64.14 | | | 1-20 | | 0.58%
4.58% | | $61,146,855,595
$65,649,362,696,984 | 90.41%
99.76% | | | | | 20 |  Ethereum Classic (ETC) | $6.85 | 0.140927%
-6.90231% | 0.000708894 | $928,283,854
$797,190,961 | 1.37%
0.00% | 116,313,299 | $43.33 | | | 21 |  Dash (DASH) | $78.56 | 1.00501%
0.599549% | 0.00812525 | $428,999,005
$749,024,157 | 0.63%
0.00% | 9,534,713 | $40.72 | | | 22 |  USD//Coin (USDC) | $1.00 | -0.171388%
-0.266277% | 0.000103463 | $246,507,025
$734,564,199 | 0.36%
0.00% | 734,332,440
739,476,954 | $39.93
$40.21 | | | 23 24 | 2020-06-01
24 | 2020-06-02 |
23 | 2020-06-03 | +1
21 | 2020-06-04 | +2
23 | 2020-06-05 | -2
23 | 2020-06-06 |
23 | 2020-06-07 |
+1 |  HedgeTrade (HEDG) | $2.55 | -0.0113924%
13.2067% | 0.000263256 | $1,132,193
$733,563,471 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $39.87
$138.35 | | | 24 23 | 2020-06-01
23 | 2020-06-02 |
24 | 2020-06-03 | -1
24 | 2020-06-04 |
24 | 2020-06-05 |
24 | 2020-06-06 |
24 | 2020-06-07 |
-1 |  IOTA (MIOTA) | $0.24 | 1.62532%
13.1368% | 0.0000252 | $15,411,692
$677,211,515 | 0.02%
0.00% | 2,779,530,283 | $36.81 | | | 25 |  Cosmos (ATOM) | $3.07 | -0.885581%
9.91685% | 0.000317219 | $110,838,464
$584,837,396 | 0.16%
0.00% | 190,688,439
237,928,231 | $31.79
$39.67 | | | 26 27 | 2020-06-01
27 | 2020-06-02 |
27 | 2020-06-03 |
27 | 2020-06-04 |
27 | 2020-06-05 |
26 | 2020-06-06 | +1
26 | 2020-06-07 |
+1 |  Maker (MKR) | $493.82 | 1.98382%
-3.44307% | 0.0510758 | $11,017,178
$496,571,881 | 0.02%
0.00% | 1,005,577 | $26.99 | | | 27 26 | 2020-06-01
26 | 2020-06-02 |
26 | 2020-06-03 |
26 | 2020-06-04 |
26 | 2020-06-05 |
27 | 2020-06-06 | -1
27 | 2020-06-07 |
-1 |  Zcash (ZEC) | $52.81 | 0.444479%
-2.48235% | 0.00546251 | $210,047,739
$492,293,565 | 0.31%
0.00% | 9,321,388 | $26.76 | | | 28 29 | 2020-06-01
30 | 2020-06-02 | -1
28 | 2020-06-03 | +2
28 | 2020-06-04 |
28 | 2020-06-05 |
28 | 2020-06-06 |
28 | 2020-06-07 |
+1 |  NEM (XEM) | $0.05 | 1.80182%
9.59221% | 0.00000481975 | $8,679,200
$419,390,863 | 0.01%
0.00% | 8,999,999,999 | $22.80 | | | 29 30 | 2020-06-01
29 | 2020-06-02 | +1
30 | 2020-06-03 | -1
30 | 2020-06-04 |
30 | 2020-06-05 |
29 | 2020-06-06 | +1
29 | 2020-06-07 |
+1 |  VeChain (VEN) | $0.01 | 10.5528%
22.23% | 0.000000766777 | $218,813,664
$411,111,295 | 0.32%
0.00% | 55,454,734,800
86,712,634,466 | $22.35
$34.94 | | | 1-30 | | 0.94%
4.90% | | $63,326,585,609
$65,655,458,456,287 | 93.63%
99.77% | | | | | 30 28 | 2020-06-01
28 | 2020-06-02 |
29 | 2020-06-03 | -1
29 | 2020-06-04 |
29 | 2020-06-05 |
30 | 2020-06-06 | -1
30 | 2020-06-07 |
-2 |  Ontology (ONT) | $0.58 | 1.66786%
4.06394% | 0.0000597112 | $83,155,162
$401,114,971 | 0.12%
0.00% | 694,802,128
1,000,000,000 | $21.80
$31.38 | | | 31 |  Basic Attention Token (BAT) | $0.24 | -2.71008%
9.26082% | 0.0000245218 | $78,501,142
$346,855,001 | 0.12%
0.00% | 1,463,001,432
1,500,000,000 | $18.85
$19.33 | | | 32 33 | 2020-06-01
33 | 2020-06-02 |
33 | 2020-06-03 |
33 | 2020-06-04 |
33 | 2020-06-05 |
32 | 2020-06-06 | +1
32 | 2020-06-07 |
+1 |  OKB (OKB) | $5.51 | 2.99894%
3.59429% | 0.000569802 | $116,917,230
$330,541,983 | 0.17%
0.00% | 60,000,000
300,000,000 | $17.97
$89.84 | | | 33 32 | 2020-06-01
31 | 2020-06-02 | +1
32 | 2020-06-03 | -1
32 | 2020-06-04 |
32 | 2020-06-05 |
33 | 2020-06-06 | -1
33 | 2020-06-07 |
-1 |  Dogecoin (DOGE) | $0.00 | -0.365779%
-0.67556% | 0.000000266797 | $175,116,024
$322,114,383 | 0.26%
0.00% | 124,875,738,314 | $17.51 | | | 34 |  FTX Token (FTT) | $2.98 | 0.453824%
-1.69119% | 0.000307759 | $2,322,371
$280,730,615 | 0.00%
0.00% | 94,346,958
345,219,294 | $15.26
$55.84 | | | 35 36 | 2020-06-01
35 | 2020-06-02 | +1
35 | 2020-06-03 |
35 | 2020-06-04 |
36 | 2020-06-05 | -1
35 | 2020-06-06 | +1
35 | 2020-06-07 |
+1 |  Paxos Standard (PAX) | $1.00 | -0.199803%
0.127524% | 0.000103545 | $188,655,821
$245,222,587 | 0.28%
0.00% | 244,951,954
249,952,065 | $13.33
$13.60 | | | 36 37 | 2020-06-04
37 | 2020-06-05 |
36 | 2020-06-06 | +1
36 | 2020-06-07 |
+1 |  OMG Network (OMG) | $1.73 | 5.26002%
10.8066% | 0.000179104 | $126,134,478
$242,854,598 | 0.19%
0.00% | 140,245,398 | $13.20 | | | 37 35 | 2020-06-01
36 | 2020-06-02 | -1
36 | 2020-06-03 |
37 | 2020-06-04 | -1
38 | 2020-06-05 | -1
39 | 2020-06-06 | -1
37 | 2020-06-07 | +2
-2 |  OmiseGo (OMG) | $1.72 | -0.884552%
4.76542% | 0.00017675 | $143,448,879
$240,704,710 | 0.21%
0.00% | 140,245,398 | $13.08 | | | 37 |  THETA (THETA) | $0.27 | -3.50403%
-5.86197% | 0.0000278379 | $19,426,713
$234,292,654 | 0.03%
0.00% | 870,502,690
1,000,000,000 | $12.74
$14.63 | | | 38 |  DigiByte (DGB) | $0.02 | -2.05621%
-4.18051% | 0.0000017716 | $9,323,883
$226,371,049 | 0.01%
0.00% | 13,216,104,092 | $12.30 | | | 1-40 | | 0.72%
4.18% | | $64,269,587,312
$65,658,329,258,838 | 95.02%
99.78% | | | | | 39 47 | 2020-06-01
44 | 2020-06-02 | +3
44 | 2020-06-03 |
46 | 2020-06-04 | -2
43 | 2020-06-05 | +3
39 | 2020-06-06 | +4
39 | 2020-06-07 |
+8 |  Zilliqa (ZIL) | $0.02 | 18.3703%
61.8851% | 0.00000228333 | $148,090,589
$224,834,024 | 0.22%
0.00% | 10,184,568,225
13,476,035,378 | $12.22
$16.17 | | | 40 39 | 2020-06-01
39 | 2020-06-02 |
39 | 2020-06-03 |
40 | 2020-06-04 | -1
39 | 2020-06-05 | +1
40 | 2020-06-06 | -1
40 | 2020-06-07 |
-1 |  0x (ZRX) | $0.32 | 0.932775%
-2.86008% | 0.0000335856 | $26,676,911
$212,730,856 | 0.04%
0.00% | 655,127,320
1,000,000,000 | $11.56
$17.65 | | | 41 44 | 2020-06-01
40 | 2020-06-02 | +4
41 | 2020-06-03 | -1
39 | 2020-06-04 | +2
40 | 2020-06-05 | -1
41 | 2020-06-06 | -1
41 | 2020-06-07 |
+3 |  Decred (DCR) | $17.30 | 0.412769%
17.3408% | 0.0017891 | $84,563,432
$200,450,616 | 0.13%
0.00% | 11,588,338 | $10.90 | | | 42 40 | 2020-06-01
41 | 2020-06-02 | -1
40 | 2020-06-03 | +1
41 | 2020-06-04 | -1
41 | 2020-06-05 |
42 | 2020-06-06 | -1
42 | 2020-06-07 |
-2 |  Hedera Hashgraph (HBAR) | $0.04 | 0.321807%
-2.46382% | 0.00000453619 | $5,500,970
$196,864,119 | 0.01%
0.00% | 4,488,736,441
50,000,000,000 | $10.70
$119.20 | | | 43 42 | 2020-06-01
43 | 2020-06-02 | -1
43 | 2020-06-03 |
43 | 2020-06-04 |
42 | 2020-06-05 | +1
43 | 2020-06-06 | -1
43 | 2020-06-07 |
-1 |  ICON (ICX) | $0.34 | 0.125736%
-4.37271% | 0.0000348084 | $29,140,595
$184,170,305 | 0.04%
0.00% | 547,248,071
800,460,000 | $10.01
$14.64 | | | 44 41 | 2020-06-01
42 | 2020-06-02 | -1
42 | 2020-06-03 |
42 | 2020-06-04 |
44 | 2020-06-05 | -2
44 | 2020-06-06 |
44 | 2020-06-07 |
-3 |  Algorand (ALGO) | $0.24 | 1.93552%
-4.1747% | 0.0000244442 | $23,052,874
$181,839,680 | 0.03%
0.00% | 769,414,667
3,300,686,510 | $9.88
$42.40 | | | 45 43 | 2020-06-01
45 | 2020-06-02 | -2
45 | 2020-06-03 |
44 | 2020-06-04 | +1
45 | 2020-06-05 | -1
45 | 2020-06-06 |
45 | 2020-06-07 |
-2 |  Qtum (QTUM) | $1.83 | 1.99547%
3.74625% | 0.000189161 | $372,510,526
$176,956,095 | 0.55%
0.00% | 96,757,124
102,476,544 | $9.62
$10.19 | | | 46 |  Binance USD (BUSD) | $1.00 | -0.172152%
0.00870937% | 0.000103504 | $61,436,200
$167,234,850 | 0.09%
0.00% | 167,116,131 | $9.09 | | | 47 45 | 2020-06-01
47 | 2020-06-02 | -2
48 | 2020-06-03 | -1
49 | 2020-06-04 | -1
47 | 2020-06-05 | +2
47 | 2020-06-06 |
47 | 2020-06-07 |
-2 |  Enjin Coin (ENJ) | $0.20 | -0.028372%
-1.05459% | 0.0000207266 | $10,277,932
$164,560,517 | 0.02%
0.00% | 821,195,954
1,000,000,000 | $8.95
$10.89 | | | 48 49 | 2020-06-01
50 | 2020-06-02 | -1
50 | 2020-06-03 |
51 | 2020-06-04 | -1
46 | 2020-06-05 | +5
48 | 2020-06-06 | -2
48 | 2020-06-07 |
+1 |  Lisk (LSK) | $1.33 | -3.33683%
8.84327% | 0.000137168 | $7,320,458
$164,446,718 | 0.01%
0.00% | 123,999,948
140,054,560 | $8.94
$10.10 | | | 1-50 | | 0.99%
4.89% | | $65,038,157,799
$65,660,203,346,618 | 96.16%
99.78% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s
|
| |