CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $1,628,992,211,502 ||| 24h vol: $210,136,622,841 ||| crypto assets: 1328
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $50,560.50 | 1.55893%
8.17995% | 1 | $45,001,684,891
$942,840,973,347 | 21.42%
57.88% | 18,647,762 | $50,560.54 | | | 2 |  Ethereum (ETH) | $1,724.20 | 3.72584%
18.7063% | 0.0341017 | $24,512,298,163
$198,212,896,092 | 11.66%
12.17% | 114,959,204 | $10,629.31 | | 3 5 | 2021-03-02
5 | 2021-03-03 |
3 | 2021-03-04 | +2
4 | 2021-03-05 | -1
3 | 2021-03-06 | +1
4 | 2021-03-07 | -1
3 | 2021-03-08 | +1
+2 |  Tether (USDT) | $1.00 | 0.0187075%
-0.154769% | 0.0000197879 | $73,295,983,959
$36,484,681,879 | 34.88%
2.24% | 36,466,881,803
37,608,167,441 | $1,956.52
$2,017.75 | | | 4 |  Binance Coin (BNB) | $235.79 | 2.79367%
4.1465% | 0.00466342 | $5,188,584,427
$36,436,553,583 | 2.47%
2.24% | 154,532,785
170,532,785 | $1,953.94
$2,156.24 | | 5 3 | 2021-03-02
3 | 2021-03-03 |
4 | 2021-03-04 | -1
3 | 2021-03-05 | +1
4 | 2021-03-06 | -1
5 | 2021-03-07 | -1
5 | 2021-03-08 |
-2 |  Cardano (ADA) | $1.14 | 0.797336%
-12.3912% | 0.0000225564 | $4,493,007,267
$36,435,894,043 | 2.14%
2.24% | 31,948,309,441
45,000,000,000 | $1,953.90
$2,752.11 | | | 6 |  Polkadot (DOT) | $34.74 | 1.78619%
0.805584% | 0.000687033 | $1,693,080,150
$31,822,229,065 | 0.81%
1.95% | 916,097,182
1,051,898,327 | $1,706.49
$1,959.46 | | | 7 |  XRP (XRP) | $0.47 | -0.23406%
9.56294% | 0.00000923222 | $2,453,066,572
$21,193,968,201 | 1.17%
1.30% | 45,404,028,640
99,990,831,162 | $1,136.54
$2,502.94 | | | 8 13 | 2021-03-02
13 | 2021-03-03 |
12 | 2021-03-04 | +1
8 | 2021-03-05 | +4
8 | 2021-03-06 |
8 | 2021-03-07 |
8 | 2021-03-08 |
+5 |  Uniswap (UNI) | $34.04 | 9.82372%
45.6486% | 0.000673207 | $1,480,193,242
$17,739,674,135 | 0.70%
1.09% | 521,176,874
1,000,000,000 | $951.30
$1,825.30 | | | 9 8 | 2021-03-02
8 | 2021-03-03 |
8 | 2021-03-04 |
9 | 2021-03-05 | -1
9 | 2021-03-06 |
9 | 2021-03-07 |
9 | 2021-03-08 |
-1 |  Litecoin (LTC) | $189.02 | 1.92505%
12.4701% | 0.00373851 | $3,721,354,233
$12,592,326,351 | 1.77%
0.77% | 66,618,713 | $675.27 | | | 10 9 | 2021-03-02
9 | 2021-03-03 |
9 | 2021-03-04 |
10 | 2021-03-05 | -1
10 | 2021-03-06 |
10 | 2021-03-07 |
10 | 2021-03-08 |
-1 |  ChainLink (LINK) | $28.59 | -0.86177%
12.3545% | 0.000565466 | $1,310,353,295
$11,765,162,216 | 0.62%
0.72% | 411,509,556
1,000,000,000 | $630.92
$1,533.18 | | | 1-10 | | 2.13%
9.93% | | $163,149,606,199
$1,345,524,358,912 | 77.64%
82.60% | | | | | 11 10 | 2021-03-02
10 | 2021-03-03 |
10 | 2021-03-04 |
11 | 2021-03-05 | -1
11 | 2021-03-06 |
11 | 2021-03-07 |
11 | 2021-03-08 |
-1 |  Bitcoin Cash (BCH) | $517.25 | 1.59792%
9.9428% | 0.0102304 | $2,422,567,059
$9,659,081,058 | 1.15%
0.59% | 18,673,756 | $517.98 | | | 12 11 | 2021-03-02
11 | 2021-03-03 |
11 | 2021-03-04 |
12 | 2021-03-05 | -1
12 | 2021-03-06 |
12 | 2021-03-07 |
12 | 2021-03-08 |
-1 |  Stellar Lumens (XLM) | $0.41 | -0.364278%
-1.9539% | 0.00000810627 | $786,504,346
$9,250,919,449 | 0.37%
0.57% | 22,571,069,763
50,001,803,460 | $496.09
$1,098.98 | | | 13 12 | 2021-03-02
12 | 2021-03-03 |
13 | 2021-03-04 | -1
13 | 2021-03-05 |
13 | 2021-03-06 |
13 | 2021-03-07 |
13 | 2021-03-08 |
-1 |  USD//Coin (USDC) | $1.00 | 0.0273763%
-0.0183525% | 0.0000197807 | $1,292,496,766
$8,975,127,247 | 0.62%
0.55% | 8,974,044,040
9,153,098,164 | $481.30
$490.90 | | | 14 15 | 2021-03-02
15 | 2021-03-03 |
14 | 2021-03-04 | +1
15 | 2021-03-05 | -1
15 | 2021-03-06 |
14 | 2021-03-07 | +1
14 | 2021-03-08 |
+1 |  Dogecoin (DOGE) | $0.06 | 6.63489%
11.611% | 0.00000108884 | $1,375,559,143
$7,083,057,990 | 0.65%
0.43% | 128,660,436,438 | $379.83 | | | 15 16 | 2021-03-02
16 | 2021-03-03 |
16 | 2021-03-04 |
16 | 2021-03-05 |
16 | 2021-03-06 |
15 | 2021-03-07 | +1
15 | 2021-03-08 |
+1 |  Wrapped Bitcoin (WBTC) | $50,882.60 | 2.55252%
9.40311% | 1.00637 | $402,309,724
$6,442,690,336 | 0.19%
0.40% | 126,619 | $345.49 | | | 16 14 | 2021-03-02
14 | 2021-03-03 |
15 | 2021-03-04 | -1
14 | 2021-03-05 | +1
14 | 2021-03-06 |
16 | 2021-03-07 | -2
16 | 2021-03-08 |
-2 |  NEM (XEM) | $0.69 | -5.42551%
11.7751% | 0.0000136173 | $485,285,761
$6,196,495,084 | 0.23%
0.38% | 8,999,999,999 | $332.29 | | | 17 |  Aave (LEND) | $399.82 | 4.51743%
9.00211% | 0.0079077 | $620,136,037
$4,969,865,004 | 0.30%
0.31% | 12,430,332
16,000,000 | $266.51
$343.05 | | | 18 20 | 2021-03-02
19 | 2021-03-03 | +1
18 | 2021-03-04 | +1
18 | 2021-03-05 |
18 | 2021-03-06 |
18 | 2021-03-07 |
18 | 2021-03-08 |
+2 |  THETA (THETA) | $4.35 | 2.69728%
37.4675% | 0.0000859486 | $151,062,301
$4,345,607,904 | 0.07%
0.27% | 1,000,000,000 | $233.04 | | | 19 18 | 2021-03-02
18 | 2021-03-03 |
19 | 2021-03-04 | -1
19 | 2021-03-05 |
19 | 2021-03-06 |
19 | 2021-03-07 |
19 | 2021-03-08 |
-1 |  Cosmos (ATOM) | $19.25 | 1.15223%
5.26283% | 0.000380693 | $463,863,726
$4,070,315,398 | 0.22%
0.25% | 211,466,714
269,251,317 | $218.27
$277.92 | | | 20 21 | 2021-03-02
21 | 2021-03-03 |
22 | 2021-03-04 | -1
22 | 2021-03-05 |
20 | 2021-03-06 | +2
20 | 2021-03-07 |
20 | 2021-03-08 |
+1 |  Crypto.com Coin (CRO) | $0.16 | 1.07384%
11.616% | 0.00000311317 | $178,101,937
$3,800,324,332 | 0.08%
0.23% | 24,143,835,615
100,000,000,000 | $203.80
$844.09 | | | 1-20 | | 1.79%
10.17% | | $171,327,492,999
$1,410,317,842,714 | 81.53%
86.58% | | | | | 21 19 | 2021-03-02
20 | 2021-03-03 | -1
20 | 2021-03-04 |
21 | 2021-03-05 | -1
21 | 2021-03-06 |
21 | 2021-03-07 |
21 | 2021-03-08 |
-2 |  Monero (XMR) | $207.63 | 0.66349%
-5.6985% | 0.00410654 | $562,367,006
$3,707,643,285 | 0.27%
0.23% | 17,857,053 | $198.83 | | | 22 25 | 2021-03-02
25 | 2021-03-03 |
21 | 2021-03-04 | +4
23 | 2021-03-05 | -2
22 | 2021-03-06 | +1
22 | 2021-03-07 |
22 | 2021-03-08 |
+3 |  TRON (TRX) | $0.05 | 0.972857%
10.0828% | 0.00000100979 | $1,081,283,133
$3,658,609,167 | 0.51%
0.22% | 71,659,657,369
100,850,743,812 | $196.20
$276.12 | | | 23 |  EOS (EOS) | $3.84 | 2.02115%
8.19% | 0.0000760137 | $3,177,480,257
$3,655,517,617 | 1.51%
0.22% | 951,141,501
1,027,641,912 | $196.03
$211.80 | | | 24 28 | 2021-03-02
26 | 2021-03-03 | +2
27 | 2021-03-04 | -1
27 | 2021-03-05 |
25 | 2021-03-06 | +2
23 | 2021-03-07 | +2
24 | 2021-03-08 | -1
+4 |  VeChain (VEN) | $0.06 | -0.0890054%
39.558% | 0.00000111829 | $813,228,714
$3,636,499,523 | 0.39%
0.22% | 64,315,576,989
86,712,634,466 | $195.01
$262.92 | | | 25 26 | 2021-03-02
27 | 2021-03-03 | -1
24 | 2021-03-04 | +3
20 | 2021-03-05 | +4
23 | 2021-03-06 | -3
24 | 2021-03-07 | -1
25 | 2021-03-08 | -1
+1 |  IOTA (MIOTA) | $1.30 | 0.0875272%
10.6345% | 0.0000256929 | $103,988,957
$3,610,741,279 | 0.05%
0.22% | 2,779,530,283 | $193.63 | | | 26 22 | 2021-03-02
22 | 2021-03-03 |
25 | 2021-03-04 | -3
28 | 2021-03-05 | -3
26 | 2021-03-06 | +2
26 | 2021-03-07 |
26 | 2021-03-08 |
-4 |  Solana (SOL) | $13.44 | 2.43915%
-4.3381% | 0.000265829 | $134,527,725
$3,520,055,183 | 0.06%
0.22% | 261,900,137
488,630,611 | $188.77
$352.18 | | | 27 24 | 2021-03-02
24 | 2021-03-03 |
26 | 2021-03-04 | -2
26 | 2021-03-05 |
27 | 2021-03-06 | -1
27 | 2021-03-07 |
27 | 2021-03-08 |
-3 |  Bitcoin SV (BSV) | $185.10 | 1.30704%
2.79334% | 0.00366101 | $493,429,165
$3,456,195,279 | 0.23%
0.21% | 18,671,758 | $185.34 | | | 28 33 | 2021-03-02
30 | 2021-03-03 | +3
28 | 2021-03-04 | +2
25 | 2021-03-05 | +3
28 | 2021-03-06 | -3
28 | 2021-03-07 |
28 | 2021-03-08 |
+5 |  Terra (LUNA) | $8.14 | -0.694668%
45.1843% | 0.000161036 | $205,002,223
$3,290,125,229 | 0.10%
0.20% | 404,090,556
948,939,801 | $176.44
$414.33 | | | 29 |  Tezos (Pre-Launch) (XTZ) | $4.12 | 6.52676%
17.01% | 0.0000814871 | $461,294,388
$3,141,036,551 | 0.22%
0.19% | 762,381,726 | $168.44 | | | 30 27 | 2021-03-02
32 | 2021-03-03 | -5
30 | 2021-03-04 | +2
29 | 2021-03-05 | +1
29 | 2021-03-06 |
30 | 2021-03-07 | -1
30 | 2021-03-08 |
-3 |  Binance USD (BUSD) | $1.00 | 0%
0.01% | 0.0000197802 | $2,988,007,882
$3,133,591,756 | 1.42%
0.19% | 3,133,278,428 | $168.04 | | | 1-30 | | 1.63%
10.90% | | $181,348,102,449
$1,445,127,857,583 | 86.30%
88.71% | | | | | 31 30 | 2021-03-02
28 | 2021-03-03 | +2
32 | 2021-03-04 | -4
32 | 2021-03-05 |
32 | 2021-03-06 |
32 | 2021-03-07 |
31 | 2021-03-08 | +1
-1 |  FTX Token (FTT) | $30.46 | 1.49554%
13.938% | 0.000602517 | $32,749,250
$2,874,148,586 | 0.02%
0.18% | 94,346,958
345,219,294 | $154.13
$563.96 | | | 32 31 | 2021-03-02
31 | 2021-03-03 |
29 | 2021-03-04 | +2
30 | 2021-03-05 | -1
31 | 2021-03-06 | -1
31 | 2021-03-07 |
32 | 2021-03-08 | -1
-1 |  Huobi Token (HT) | $15.30 | 0.0294915%
6.99607% | 0.00030252 | $667,337,666
$2,858,227,403 | 0.32%
0.18% | 186,866,518
500,000,000 | $153.27
$410.12 | | | 33 32 | 2021-03-02
33 | 2021-03-03 | -1
33 | 2021-03-04 |
33 | 2021-03-05 |
33 | 2021-03-06 |
33 | 2021-03-07 |
33 | 2021-03-08 |
-1 |  NEO (NEO) | $38.79 | 0.797206%
5.1038% | 0.000767189 | $554,468,470
$2,736,166,971 | 0.26%
0.17% | 70,538,831
100,000,000 | $146.73
$208.01 | | | 34 35 | 2021-03-02
36 | 2021-03-03 | -1
35 | 2021-03-04 | +1
34 | 2021-03-05 | +1
34 | 2021-03-06 |
34 | 2021-03-07 |
34 | 2021-03-08 |
+1 |  Multi-collateral DAI (DAI) | $1.00 | -0.0241525%
-0.203551% | 0.0000197914 | $304,210,813
$2,555,987,367 | 0.14%
0.16% | 2,554,287,347
2,554,287,372 | $137.07
$137.07 | | | 35 38 | 2021-03-02
38 | 2021-03-03 |
34 | 2021-03-04 | +4
35 | 2021-03-05 | -1
37 | 2021-03-06 | -2
35 | 2021-03-07 | +2
35 | 2021-03-08 |
+3 |  Elrond (EGLD) | $145.69 | 4.72868%
4.01853% | 0.00288152 | $126,668,528
$2,488,301,357 | 0.06%
0.15% | 17,079,295
21,312,792 | $133.44
$166.51 | | | 36 34 | 2021-03-02
34 | 2021-03-03 |
36 | 2021-03-04 | -2
36 | 2021-03-05 |
35 | 2021-03-06 | +1
36 | 2021-03-07 | -1
36 | 2021-03-08 |
-2 |  Synthetix Network Token (SNX) | $21.50 | 0.149612%
11.1717% | 0.000425297 | $98,897,141
$2,469,466,261 | 0.05%
0.15% | 114,841,533
215,258,834 | $132.43
$248.22 | | | 37 36 | 2021-03-02
35 | 2021-03-03 | +1
37 | 2021-03-04 | -2
37 | 2021-03-05 |
36 | 2021-03-06 | +1
37 | 2021-03-07 | -1
37 | 2021-03-08 |
-1 |  Algorand (ALGO) | $1.09 | 2.49879%
2.60948% | 0.0000215974 | $319,499,792
$2,463,790,191 | 0.15%
0.15% | 2,256,269,767
3,700,000,000 | $132.12
$216.66 | | | 38 43 | 2021-03-02
39 | 2021-03-03 | +4
38 | 2021-03-04 | +1
38 | 2021-03-05 |
38 | 2021-03-06 |
38 | 2021-03-07 |
38 | 2021-03-08 |
+5 |  Filecoin (FIL) | $41.15 | -0.662953%
12.2995% | 0.000813859 | $492,150,055
$2,362,592,294 | 0.23%
0.15% | 57,415,312 | $126.70 | | | 39 |  The Graph (GRT) | $1.85 | 1.68777%
7.96032% | 0.0000366454 | $233,354,407
$2,307,986,589 | 0.11%
0.14% | 1,245,666,867
0 | $123.77
$0.00 | | | 40 37 | 2021-03-02
40 | 2021-03-03 | -3
41 | 2021-03-04 | -1
40 | 2021-03-05 | +1
39 | 2021-03-06 | +1
41 | 2021-03-07 | -2
40 | 2021-03-08 | +1
-3 |  Compound (COMP) | $478.37 | -2.42627%
13.3067% | 0.00946139 | $176,582,353
$2,226,677,419 | 0.08%
0.14% | 4,654,689
10,000,000 | $119.41
$256.53 | | | 1-40 | | 1.43%
10.10% | | $184,354,020,924
$1,470,471,202,021 | 87.73%
90.27% | | | | | 41 40 | 2021-03-02
42 | 2021-03-03 | -2
40 | 2021-03-04 | +2
41 | 2021-03-05 | -1
42 | 2021-03-06 | -1
40 | 2021-03-07 | +2
41 | 2021-03-08 | -1
-1 |  SushiSwap (SUSHI) | $17.26 | 0.758857%
10.5543% | 0.000341347 | $450,823,690
$2,196,069,286 | 0.21%
0.13% | 127,244,443
202,614,049 | $117.77
$187.52 | | | 42 |  Maker (MKR) | $2,194.27 | -0.808502%
2.16297% | 0.0433988 | $67,756,882
$2,183,818,080 | 0.03%
0.13% | 995,239 | $117.11 | | | 43 44 | 2021-03-02
44 | 2021-03-03 |
45 | 2021-03-04 | -1
44 | 2021-03-05 | +1
44 | 2021-03-06 |
42 | 2021-03-07 | +2
43 | 2021-03-08 | -1
+1 |  Avalanche (AVAX) | $25.91 | -1.06213%
-0.86609% | 0.000512497 | $275,458,910
$2,177,812,100 | 0.13%
0.13% | 84,046,096
378,874,228 | $116.79
$526.47 | | | 44 41 | 2021-03-02
41 | 2021-03-03 |
43 | 2021-03-04 | -2
42 | 2021-03-05 | +1
43 | 2021-03-06 | -1
44 | 2021-03-07 | -1
44 | 2021-03-08 |
-3 |  Dash (DASH) | $213.82 | 2.03172%
3.99986% | 0.00422906 | $647,426,506
$2,141,019,887 | 0.31%
0.13% | 10,013,032 | $114.81 | | | 45 |  Kusama (KSM) | $234.91 | 2.09323%
6.10614% | 0.00464601 | $129,150,777
$1,989,668,487 | 0.06%
0.12% | 8,470,098
9,651,217 | $106.70
$121.58 | | | 46 |  UNUS SED LEO (LEO) | $1.94 | -0.763823%
-0.575221% | 0.0000382733 | $1,499,696
$1,934,150,181 | 0.00%
0.12% | 999,498,893 | $103.72 | | | 47 |  Decred (DCR) | $152.27 | -0.0329673%
9.69116% | 0.00301158 | $28,714,172
$1,930,936,653 | 0.01%
0.12% | 12,681,252 | $103.55 | | | 48 |  PancakeSwap (CAKE) | $11.54 | 2.46894%
5.41718% | 0.000228295 | $184,315,059
$1,511,323,089 | 0.09%
0.09% | 130,932,747
210,282,260 | $81.05
$130.16 | | | 49 57 | 2021-03-02
58 | 2021-03-03 | -1
60 | 2021-03-04 | -2
59 | 2021-03-05 | +1
56 | 2021-03-06 | +3
50 | 2021-03-07 | +6
49 | 2021-03-08 | +1
+8 |  yearn.finance (YFI) | $40,904.10 | 18.972%
28.6027% | 0.809012 | $556,955,074
$1,498,519,465 | 0.27%
0.09% | 36,635
36,666 | $80.36
$80.43 | | | 50 |  Zcash (ZEC) | $129.81 | 4.12817%
15.8317% | 0.00256741 | $311,773,252
$1,464,844,443 | 0.15%
0.09% | 11,284,538 | $78.55 | | | 1-50 | | 1.70%
9.70% | | $187,007,894,942
$1,489,499,363,692 | 88.99%
91.44% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s
|
| |