CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$7,264.60-1.61%
0.61%
 1$17,396,692,757 
$131,454,121,366 
29.74%
65.31%
 18,095,162 $7,264.60
2 Ethereum (ETH)$146.20-0.94%
0.08%
 0.0201259$6,807,154,635 
$15,917,013,708 
11.64%
7.91%
 108,874,411 $879.63
3 XRP (XRP)$0.22-0.78%
3.48%
 0.00003058$1,145,352,905 
$9,615,295,779 
1.96%
4.78%
 43,285,660,917 
99,991,237,614 
$531.37
$1,227.49
4 Tether (USDT)$0.99-1.7%
-2.02%
 0.00013577$20,589,484,692 
$4,051,523,875 
35.20%
2.01%
 4,108,044,456 
4,207,771,504 
$223.90
$229.34
5 Bitcoin Cash (BCH)$208.16-0.49%
0.13%
 0.0286558$1,175,858,746 
$3,780,257,255 
2.01%
1.88%
 18,160,450 $208.91
6 Litecoin (LTC)$44.58-0.43%
-0.93%
 0.00613723$2,347,508,803 
$2,844,995,652 
4.01%
1.41%
 63,815,696 $157.22
7 EOS (EOS)$2.62-1.76%
-0.6%
 0.00036006$1,283,409,182 
$2,468,646,731 
2.19%
1.23%
 943,853,063 
1,040,553,074 
$136.43
$150.40
8 Binance Coin (BNB)$14.92-2.08%
-1.79%
 0.00205387$170,434,089 
$2,320,533,554 
0.29%
1.15%
 155,536,713 
187,536,713 
$128.24
$154.62
9 Bitcoin SV (BSV)$95.68-1.1%
-1.25%
 0.013171$297,338,521 
$1,728,701,127 
0.51%
0.86%
 18,068,415 $95.53
10 Stellar Lumens (XLM)$0.05-0.46%
-2.5%
 0.00000739$182,219,918 
$1,076,094,416 
0.31%
0.53%
 20,054,779,554 
50,000,000,000 
$59.47
$148.27
1-10-1.14%
-0.48%
$51,395,454,248 
$175,257,183,463 
87.86%
87.07%
11 Tezos (Pre-Launch) (XTZ)$1.512.23%
18.17%
 0.00020736$59,992,321 
$994,714,738 
0.10%
0.49%
 660,373,612 
801,312,599 
$54.97
$66.70
12 Cardano (ADA)$0.04-1.32%
-0.52%
 0.00000506$26,989,946 
$953,325,341 
0.05%
0.47%
 25,927,070,538 
31,112,483,745 
$52.68
$63.22
13 TRON (TRX)$0.01-1.24%
-2.34%
 0.00000195$917,381,374 
$944,164,827 
1.57%
0.47%
 66,682,072,191 
99,281,283,754 
$52.18
$77.69
14 Monero (XMR)$53.39-1.74%
0.21%
 0.00735049$175,984,965 
$926,342,197 
0.30%
0.46%
 17,348,982 $51.19
15 UNUS SED LEO (LEO)$0.90-0.78%
-1.91%
 0.00012416$7,953,003 
$901,452,876 
0.01%
0.45%
 999,498,893 $49.82
16 ChainLink (LINK)$2.241.11%
8.36%
 0.00030874$201,394,095 
$784,948,685 
0.34%
0.39%
 350,000,000 
1,000,000,000 
$43.38
$123.94
17 Cosmos (ATOM)$3.64-1.78%
2.72%
 0.00050162$198,716,730 
$694,838,525 
0.34%
0.35%
 190,688,439 
237,928,231 
$38.40
$47.91
18 Huobi Token (HT)$2.71-1.54%
-4.84%
 0.00037314$75,472,830 
$654,011,352 
0.13%
0.32%
 241,284,047 
500,000,000 
$36.14
$74.90
19 999 (999)$2.933.72%
443.31%
 0.00040272$10,636,775 
$635,110,383 
0.02%
0.32%
 217,101,154 
999,999,999 
$35.10
$161.67
20 NEO (NEO)$8.55-1.79%
-2.34%
 0.00117645$309,341,633 
$602,816,209 
0.53%
0.30%
 70,538,831 
100,000,000 
$33.31
$47.23
1-20-0.72%
22.80%
$53,379,317,920 
$183,348,908,596 
91.25%
91.09%
21 IOTA (MIOTA)$0.20-2.05%
-0.03%
 0.00002739$7,792,338 
$552,952,146 
0.01%
0.27%
 2,779,530,283 $30.56
22 Maker (MKR)$496.41-0.95%
-8.55%
 0.0683373$4,068,834 
$496,408,278 
0.01%
0.25%
 1,000,000 $27.43
23 USD//Coin (USDC)$1.010.22%
0.13%
 0.00013862$305,943,869 
$479,984,395 
0.52%
0.24%
 476,686,151 
480,251,715 
$26.53
$26.72
24 Dash (DASH)$50.49-1.42%
-0.4%
 0.00695034$261,428,790 
$464,699,693 
0.45%
0.23%
 9,204,175 $25.68
25 Ethereum Classic (ETC)$3.800.58%
0.74%
 0.0005234$434,218,933 
$440,194,575 
0.74%
0.22%
 115,777,977 $24.33
26 Ontology (ONT)$0.60-1.31%
-0.18%
 0.0000821$73,167,297 
$380,106,712 
0.13%
0.19%
 637,351,170 
1,000,000,000 
$21.01
$32.96
27 MINDOL (MIN)$2.4410.26%
19.19%
 0.0003364$4,430,717 
$378,645,961 
0.01%
0.19%
 154,950,383 
240,000,000 
$20.93
$32.41
28 Crypto.com Coin (CRO)$0.03-1.45%
13.8%
 0.00000401$3,881,752 
$356,488,497 
0.01%
0.18%
 12,236,529,680 
100,000,000,000 
$19.70
$161.00
29 VeChain (VEN)$0.01-3.28%
-11.81%
 0.00000084$84,424,875 
$340,384,875 
0.14%
0.17%
 55,454,734,800 
86,712,634,466 
$18.81
$29.41
30 HedgeTrade (HEDG)$1.163.17%
57.3%
 0.00016031$592,057 
$335,505,881 
0.00%
0.17%
 288,114,855 
1,000,000,000 
$18.54
$64.35
1-30-0.36%
17.54%
$54,559,267,382 
$187,574,279,609 
93.27%
93.19%
31 NEM (XEM)$0.04-0.06%
0.51%
 0.00000485$27,653,694 
$317,357,649 
0.05%
0.16%
 8,999,999,999 $17.54
32 INO COIN (INO)$1.60-1.14%
1.94%
 0.00022012$3,597 
$287,826,587 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$15.91
$88.37
33 Dogecoin (DOGE)$0.000.5%
0.77%
 0.0000003$67,687,835 
$269,929,015 
0.12%
0.13%
 122,410,359,771 $14.92
34 Basic Attention Token (BAT)$0.18-2.08%
-6.35%
 0.00002429$58,909,988 
$248,987,507 
0.10%
0.12%
 1,410,954,190 
1,500,000,000 
$13.76
$14.63
35 Zcash (ZEC)$30.902.26%
14.45%
 0.00425369$128,084,241 
$248,446,441 
0.22%
0.12%
 8,040,544 $13.73
36 Paxos Standard (PAX)$1.010.32%
0.2%
 0.00013879$265,234,433 
$239,465,518 
0.45%
0.12%
 237,515,359 
237,515,999 
$13.23
$13.23
37 Decred (DCR)$20.103.34%
8.14%
 0.00276663$7,875,267 
$216,783,368 
0.01%
0.11%
 10,786,831 $11.98
38 Synthetix Network Token (SNX)$1.25-3.45%
-6.95%
 0.0001719$169,268 
$187,041,314 
0.00%
0.09%
 149,785,020 
156,250,000 
$10.34
$10.78
39 Insight Chain (INB)$0.53-0.76%
-4.21%
 0.00007261$7,099,205 
$184,558,656 
0.01%
0.09%
 349,902,689 
10,000,000,000 
$10.20
$291.49
40 PRIZM (PZM)$0.3520.88%
-9.34%
 0.00004843$676,870 
$174,806,847 
0.00%
0.09%
 496,892,516 
548,768,224 
$9.66
$10.67
1-400.23%
13.13%
$55,122,661,780 
$189,949,482,511 
94.23%
94.37%
41 Qtum (QTUM)$1.741.43%
2.27%
 0.00023999$303,741,344 
$167,752,672 
0.52%
0.08%
 96,227,268 
101,977,288 
$9.27
$9.82
42 TrueUSD (TUSD)$1.000.19%
0.26%
 0.00013832$119,069,637 
$161,393,364 
0.20%
0.08%
 160,622,873 $8.92
43 Centrality (CENNZ)$0.13-3%
-1.32%
 0.00001802$478,718 
$139,978,510 
0.00%
0.07%
 1,069,442,193 
1,200,000,000 
$7.74
$8.68
44 0x (ZRX)$0.22-0.87%
-5.94%
 0.00003091$13,210,639 
$135,704,427 
0.02%
0.07%
 604,421,968 
1,000,000,000 
$7.50
$12.41
45 Algorand (ALGO)$0.28-1.47%
1.63%
 0.00003887$130,660,591 
$130,644,732 
0.22%
0.06%
 462,702,567 
2,993,974,410 
$7.22
$46.72
46 Ravencoin (RVN)$0.02-3.52%
-7.21%
 0.00000341$25,612,410 
$124,938,147 
0.04%
0.06%
 5,043,430,000 $6.90
47 ThoreNext (THX)$5.58-5.57%
-11.69%
 0.0007675$149,654 
$120,714,954 
0.00%
0.06%
 21,652,254 
210,000,000 
$6.67
$64.70
48 ThoreCoin (THR)$1,379.44-1.54%
0.8%
 0.189898$137,635 
$119,577,992 
0.00%
0.06%
 86,686 
100,000 
$6.61
$7.62
49 FTX Token (FTT)$1.71-6.27%
7.48%
 0.00023558$2,383,194 
$115,054,902 
0.00%
0.06%
 67,232,941 
348,105,277 
$6.36
$32.92
50 Augur (REP)$10.371.8%
2.43%
 0.00142696$9,671,937 
$114,021,213 
0.02%
0.06%
 11,000,000 $6.30
1-50-0.19%
10.28%
$55,727,777,539 
$191,279,263,424 
95.27%
95.03%