CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,390,371,384,820 ||| 24h vol: $49,415,205,023 ||| crypto assets: 1125
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $9,077.85 | -0.428035%
-0.947334% | 1 | $13,351,861,938
$167,237,748,767 | 27.02%
0.00% | 18,422,612 | $9,077.85 | | | 1 |  Terra (KRT) | $0.00 | 0%
0% | 0.0000001 | $221,182
$65,395,037,351,296 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,549,715.82 | | | 2 |  Ethereum (ETH) | $226.13 | -0.510879%
-1.93063% | 0.0249099 | $5,191,955,532
$25,239,077,456 | 10.51%
0.00% | 111,613,745 | $1,370.01 | | | 3 |  Tether (USDT) | $1.00 | -0.307014%
-0.240097% | 0.000110019 | $17,726,153,988
$9,176,409,994 | 35.87%
0.00% | 9,187,991,663
9,479,177,442 | $498.11
$513.89 | | | 4 |  XRP (XRP) | $0.18 | 0.59883%
-3.43383% | 0.0000194916 | $1,058,737,360
$7,831,054,371 | 2.14%
0.00% | 44,257,803,618
99,990,932,726 | $425.08
$960.37 | | | 5 |  Bitcoin Cash (BCH) | $221.81 | 0.269568%
-3.70234% | 0.0244338 | $1,016,316,575
$4,092,869,050 | 2.06%
0.00% | 18,452,400 | $222.17 | | | 6 |  Bitcoin SV (BSV) | $155.00 | 0.266532%
-8.16264% | 0.0170746 | $953,735,467
$2,859,917,506 | 1.93%
0.00% | 18,451,008 | $155.24 | | | 7 |  Litecoin (LTC) | $41.49 | 0.476282%
-3.67542% | 0.00457081 | $1,183,767,738
$2,695,098,324 | 2.40%
0.00% | 64,952,833 | $146.29 | | 8 11 | 2020-06-28
11 | 2020-06-29 |
11 | 2020-06-30 |
9 | 2020-07-01 | +2
8 | 2020-07-02 | +1
8 | 2020-07-03 |
8 | 2020-07-04 |
+3 |  Cardano (ADA) | $0.10 | 5.519%
22.2262% | 0.0000108484 | $474,724,242
$2,553,299,788 | 0.96%
0.00% | 25,927,070,538
31,112,483,745 | $138.60
$166.32 | | 9 8 | 2020-06-28
8 | 2020-06-29 |
8 | 2020-06-30 |
8 | 2020-07-01 |
9 | 2020-07-02 | -1
9 | 2020-07-03 |
9 | 2020-07-04 |
-1 |  Binance Coin (BNB) | $15.34 | -0.370228%
-2.89125% | 0.00168964 | $139,428,336
$2,385,669,105 | 0.28%
0.00% | 155,536,713
179,883,949 | $129.50
$149.77 | | | 1-10 | | 0.55%
-0.28% | | $41,096,902,358
$65,619,108,495,657 | 83.17%
0.24% | | | | | 10 9 | 2020-06-28
10 | 2020-06-29 | -1
10 | 2020-06-30 |
11 | 2020-07-01 | -1
11 | 2020-07-02 |
10 | 2020-07-03 | +1
10 | 2020-07-04 |
-1 |  EOS (EOS) | $2.46 | 4.13721%
-0.342151% | 0.000271263 | $1,233,570,903
$2,300,037,802 | 2.50%
0.00% | 934,030,447
1,020,730,458 | $124.85
$136.44 | | | 11 10 | 2020-06-28
9 | 2020-06-29 | +1
9 | 2020-06-30 |
10 | 2020-07-01 | -1
10 | 2020-07-02 |
11 | 2020-07-03 | -1
11 | 2020-07-04 |
-1 |  Crypto.com Coin (CRO) | $0.13 | 0.135944%
10.903% | 0.0000138025 | $84,905,011
$2,245,110,759 | 0.17%
0.00% | 17,918,264,840
100,000,000,000 | $121.87
$680.13 | | | 12 |  Tezos (Pre-Launch) (XTZ) | $2.31 | -0.395172%
-6.46096% | 0.000254275 | $67,744,438
$1,696,971,464 | 0.14%
0.00% | 735,170,237 | $92.11 | | | 13 |  ChainLink (LINK) | $4.77 | -0.9565%
2.65947% | 0.00052554 | $346,735,633
$1,669,771,438 | 0.70%
0.00% | 350,000,000
1,000,000,000 | $90.64
$258.96 | | | 14 |  Stellar Lumens (XLM) | $0.07 | -0.155946%
0.183194% | 0.00000738881 | $219,643,105
$1,367,025,770 | 0.44%
0.00% | 20,380,687,270
50,001,803,821 | $74.20
$182.05 | | | 15 |  UNUS SED LEO (LEO) | $1.24 | -0.595796%
1.07533% | 0.000136206 | $17,453,652
$1,235,837,630 | 0.04%
0.00% | 999,498,893 | $67.08 | | | 16 17 | 2020-06-28
17 | 2020-06-29 |
17 | 2020-06-30 |
17 | 2020-07-01 |
17 | 2020-07-02 |
16 | 2020-07-03 | +1
16 | 2020-07-04 |
+1 |  TRON (TRX) | $0.02 | 0.619391%
5.27909% | 0.00000184763 | $624,145,192
$1,118,424,090 | 1.26%
0.00% | 66,682,072,191
99,281,283,754 | $60.71
$90.39 | | | 17 16 | 2020-06-28
16 | 2020-06-29 |
16 | 2020-06-30 |
16 | 2020-07-01 |
16 | 2020-07-02 |
17 | 2020-07-03 | -1
17 | 2020-07-04 |
-1 |  Monero (XMR) | $63.47 | -2.59005%
-0.897053% | 0.0069921 | $85,954,685
$1,118,362,545 | 0.17%
0.00% | 17,619,435 | $60.71 | | | 18 |  USD//Coin (USDC) | $1.00 | -0.380598%
-0.421088% | 0.000109918 | $242,087,046
$1,029,574,598 | 0.49%
0.00% | 1,031,823,024
1,038,295,151 | $55.89
$56.24 | | | 19 |  Huobi Token (HT) | $4.09 | -0.25923%
-3.06181% | 0.000450096 | $72,880,535
$889,247,039 | 0.15%
0.00% | 217,637,531
500,000,000 | $48.27
$110.89 | | | 1-20 | | 0.25%
0.31% | | $44,092,022,558
$65,633,778,858,792 | 89.23%
0.24% | | | | | 20 |  NEO (NEO) | $9.88 | -0.863822%
-3.28806% | 0.0010883 | $163,208,575
$696,881,817 | 0.33%
0.00% | 70,538,831
100,000,000 | $37.83
$53.63 | | | 21 |  Ethereum Classic (ETC) | $5.67 | 0.364382%
-5.85372% | 0.000624677 | $411,298,096
$659,581,093 | 0.83%
0.00% | 116,313,299 | $35.80 | | | 22 |  Dash (DASH) | $67.20 | 0.937636%
-5.05339% | 0.00740309 | $179,180,942
$643,999,410 | 0.36%
0.00% | 9,582,738 | $34.96 | | | 23 24 | 2020-06-28
24 | 2020-06-29 |
23 | 2020-06-30 | +1
23 | 2020-07-01 |
22 | 2020-07-02 | +1
23 | 2020-07-03 | -1
23 | 2020-07-04 |
+1 |  IOTA (MIOTA) | $0.23 | -0.646502%
6.2466% | 0.0000252454 | $13,138,530
$636,996,456 | 0.03%
0.00% | 2,779,530,283 | $34.58 | | | 24 26 | 2020-06-28
27 | 2020-06-29 | -1
27 | 2020-06-30 |
24 | 2020-07-01 | +3
24 | 2020-07-02 |
24 | 2020-07-03 |
24 | 2020-07-04 |
+2 |  VeChain (VEN) | $0.01 | 5.45255%
17.3894% | 0.00000116679 | $163,989,249
$587,372,652 | 0.33%
0.00% | 55,454,734,800
86,712,634,466 | $31.88
$49.85 | | | 25 27 | 2020-06-28
25 | 2020-06-29 | +2
25 | 2020-06-30 |
25 | 2020-07-01 |
25 | 2020-07-02 |
25 | 2020-07-03 |
25 | 2020-07-04 |
+2 |  Cosmos (ATOM) | $2.73 | 0.176725%
4.40288% | 0.000300425 | $91,549,691
$520,048,377 | 0.19%
0.00% | 190,688,439
237,928,231 | $28.23
$35.22 | | | 26 25 | 2020-06-28
26 | 2020-06-29 | -1
26 | 2020-06-30 |
27 | 2020-07-01 | -1
26 | 2020-07-02 | +1
26 | 2020-07-03 |
26 | 2020-07-04 |
-1 |  Zcash (ZEC) | $51.19 | -0.177491%
-7.09938% | 0.00563905 | $179,651,619
$487,139,627 | 0.36%
0.00% | 9,516,213 | $26.44 | | | 27 28 | 2020-06-28
28 | 2020-06-29 |
28 | 2020-06-30 |
28 | 2020-07-01 |
28 | 2020-07-02 |
28 | 2020-07-03 |
27 | 2020-07-04 | +1
+1 |  Maker (MKR) | $462.72 | 4.12574%
0.67552% | 0.050972 | $12,130,604
$465,296,772 | 0.02%
0.00% | 1,005,577 | $25.26 | | | 28 23 | 2020-06-28
23 | 2020-06-29 |
24 | 2020-06-30 | -1
26 | 2020-07-01 | -2
27 | 2020-07-02 | -1
27 | 2020-07-03 |
28 | 2020-07-04 | -1
-5 |  Compound (COMP) | $166.53 | -7.71209%
-35.0672% | 0.0183447 | $114,805,847
$426,531,254 | 0.23%
0.00% | 2,561,279
10,000,000 | $23.15
$90.39 | | | 29 |  HedgeTrade (HEDG) | $1.46 | -2.30942%
-6.82263% | 0.000160469 | $403,794
$419,836,939 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $22.79
$79.07 | | | 1-30 | | 0.15%
-0.94% | | $45,421,379,505
$65,639,322,543,189 | 91.92%
0.24% | | | | | 30 32 | 2020-06-28
32 | 2020-06-29 |
31 | 2020-06-30 | +1
31 | 2020-07-01 |
31 | 2020-07-02 |
30 | 2020-07-03 | +1
30 | 2020-07-04 |
+2 |  NEM (XEM) | $0.04 | 1.08904%
2.86438% | 0.00000477592 | $6,306,186
$390,195,730 | 0.01%
0.00% | 8,999,999,999 | $21.18 | | | 31 30 | 2020-06-28
30 | 2020-06-29 |
30 | 2020-06-30 |
30 | 2020-07-01 |
30 | 2020-07-02 |
31 | 2020-07-03 | -1
31 | 2020-07-04 |
-1 |  Ontology (ONT) | $0.56 | -0.497234%
-11.6976% | 0.0000615072 | $81,496,866
$389,029,026 | 0.16%
0.00% | 696,743,794
1,000,000,000 | $21.12
$30.31 | | | 32 31 | 2020-06-28
31 | 2020-06-29 |
32 | 2020-06-30 | -1
32 | 2020-07-01 |
32 | 2020-07-02 |
32 | 2020-07-03 |
32 | 2020-07-04 |
-1 |  Basic Attention Token (BAT) | $0.25 | 1.383%
-9.0179% | 0.0000273962 | $72,876,607
$367,019,801 | 0.15%
0.00% | 1,475,758,645
1,500,000,000 | $19.92
$20.25 | | | 33 39 | 2020-06-28
39 | 2020-06-29 |
39 | 2020-06-30 |
38 | 2020-07-01 | +1
35 | 2020-07-02 | +3
33 | 2020-07-03 | +2
33 | 2020-07-04 |
+6 |  Kyber Network (KNC) | $1.79 | 8.41286%
54.6785% | 0.000197023 | $293,522,345
$323,649,803 | 0.59%
0.00% | 180,957,131
210,564,972 | $17.57
$20.44 | | | 34 33 | 2020-06-28
33 | 2020-06-29 |
33 | 2020-06-30 |
33 | 2020-07-01 |
33 | 2020-07-02 |
34 | 2020-07-03 | -1
34 | 2020-07-04 |
-1 |  OKB (OKB) | $4.90 | -0.92993%
-4.36572% | 0.000540174 | $141,765,009
$294,217,443 | 0.29%
0.00% | 60,000,000
300,000,000 | $15.97
$79.85 | | | 35 34 | 2020-06-28
34 | 2020-06-29 |
34 | 2020-06-30 |
34 | 2020-07-01 |
34 | 2020-07-02 |
35 | 2020-07-03 | -1
35 | 2020-07-04 |
-1 |  Dogecoin (DOGE) | $0.00 | -0.675832%
-2.1076% | 0.000000254599 | $112,148,128
$289,493,184 | 0.23%
0.00% | 125,256,042,986 | $15.71 | | | 36 38 | 2020-06-28
38 | 2020-06-29 |
38 | 2020-06-30 |
39 | 2020-07-01 | -1
39 | 2020-07-02 |
38 | 2020-07-03 | +1
36 | 2020-07-04 | +2
+2 |  0x (ZRX) | $0.41 | 12.142%
13.1663% | 0.0000446978 | $118,472,408
$283,146,933 | 0.24%
0.00% | 697,819,015
1,000,000,000 | $15.37
$22.03 | | | 37 38 | 2020-06-28
35 | 2020-06-29 | +3
36 | 2020-06-30 | -1
36 | 2020-07-01 |
37 | 2020-07-02 | -1
38 | 2020-07-03 | -1
37 | 2020-07-04 | +1
+1 |  OmiseGo (OMG) | $1.72 | -0.884552%
4.76542% | 0.00017675 | $143,448,879
$240,704,710 | 0.29%
0.00% | 140,245,398 | $13.07 | | | 37 36 | 2020-06-28
35 | 2020-06-29 | +1
36 | 2020-06-30 | -1
36 | 2020-07-01 |
37 | 2020-07-02 | -1
37 | 2020-07-03 |
37 | 2020-07-04 |
-1 |  DigiByte (DGB) | $0.02 | 1.70534%
9.18598% | 0.00000226855 | $10,487,844
$274,060,107 | 0.02%
0.00% | 13,308,052,645 | $14.88 | | | 38 35 | 2020-06-28
36 | 2020-06-29 | -1
35 | 2020-06-30 | +1
35 | 2020-07-01 |
36 | 2020-07-02 | -1
36 | 2020-07-03 |
38 | 2020-07-04 | -2
-3 |  FTX Token (FTT) | $2.86 | -0.568132%
-1.83595% | 0.000315063 | $2,109,222
$269,840,966 | 0.00%
0.00% | 94,346,958
345,219,294 | $14.65
$53.59 | | | 1-40 | | 0.64%
0.68% | | $46,404,012,999
$65,642,443,900,892 | 93.91%
0.24% | | | | | 39 37 | 2020-06-28
37 | 2020-06-29 |
37 | 2020-06-30 |
37 | 2020-07-01 |
38 | 2020-07-02 | -1
39 | 2020-07-03 | -1
39 | 2020-07-04 |
-2 |  Paxos Standard (PAX) | $1.00 | -0.386105%
-0.441046% | 0.000109945 | $124,245,780
$244,478,436 | 0.25%
0.00% | 244,951,954
249,952,065 | $13.27
$13.54 | | | 40 |  OMG Network (OMG) | $1.52 | 8.23314%
4.71275% | 0.000167736 | $108,197,901
$213,548,614 | 0.22%
0.00% | 140,245,398 | $11.59 | | | 41 53 | 2020-06-28
54 | 2020-06-29 | -1
48 | 2020-06-30 | +6
42 | 2020-07-01 | +6
40 | 2020-07-02 | +2
40 | 2020-07-03 |
41 | 2020-07-04 | -1
+12 |  Synthetix Network Token (SNX) | $2.41 | -4.80068%
31.9341% | 0.000265501 | $9,823,031
$209,138,925 | 0.02%
0.00% | 86,773,183
190,075,446 | $11.35
$24.87 | | | 42 44 | 2020-06-28
44 | 2020-06-29 |
43 | 2020-06-30 | +1
47 | 2020-07-01 | -4
44 | 2020-07-02 | +3
41 | 2020-07-03 | +3
42 | 2020-07-04 | -1
+2 |  Augur (REP) | $18.68 | 8.81962%
7.29968% | 0.00205813 | $30,702,207
$205,517,711 | 0.06%
0.00% | 11,000,000 | $11.16 | | | 43 41 | 2020-06-28
42 | 2020-06-29 | -1
42 | 2020-06-30 |
43 | 2020-07-01 | -1
42 | 2020-07-02 | +1
43 | 2020-07-03 | -1
43 | 2020-07-04 |
-2 |  THETA (THETA) | $0.22 | -0.310112%
-5.42702% | 0.0000240434 | $6,255,670
$189,998,292 | 0.01%
0.00% | 870,502,690
1,000,000,000 | $10.31
$11.85 | | | 44 49 | 2020-06-28
53 | 2020-06-29 | -4
47 | 2020-06-30 | +6
44 | 2020-07-01 | +3
45 | 2020-07-02 | -1
45 | 2020-07-03 |
44 | 2020-07-04 | +1
+5 |  Aave (LEND) | $0.15 | 1.48398%
24.4623% | 0.0000160382 | $8,025,762
$189,269,595 | 0.02%
0.00% | 1,299,999,942 | $10.27 | | | 45 43 | 2020-06-28
46 | 2020-06-29 | -3
44 | 2020-06-30 | +2
45 | 2020-07-01 | -1
46 | 2020-07-02 | -1
44 | 2020-07-03 | +2
45 | 2020-07-04 | -1
-2 |  Hedera Hashgraph (HBAR) | $0.04 | 3.8617%
1.04826% | 0.00000435195 | $9,026,733
$187,803,050 | 0.02%
0.00% | 4,753,742,720
50,000,000,000 | $10.19
$107.22 | | | 46 51 | 2020-06-28
51 | 2020-06-29 |
54 | 2020-06-30 | -3
53 | 2020-07-01 | +1
49 | 2020-07-02 | +4
46 | 2020-07-03 | +3
46 | 2020-07-04 |
+5 |  ICON (ICX) | $0.33 | 0.43748%
11.5158% | 0.0000367966 | $35,945,965
$182,929,913 | 0.07%
0.00% | 547,638,769
842,761,908 | $9.93
$15.28 | | | 47 42 | 2020-06-28
43 | 2020-06-29 | -1
45 | 2020-06-30 | -2
48 | 2020-07-01 | -3
47 | 2020-07-02 | +1
47 | 2020-07-03 |
47 | 2020-07-04 |
-5 |  Zilliqa (ZIL) | $0.02 | -0.279239%
-1.68083% | 0.00000187434 | $32,359,429
$174,397,445 | 0.07%
0.00% | 10,249,616,528
13,541,083,681 | $9.47
$12.51 | | | 48 47 | 2020-06-28
47 | 2020-06-29 |
49 | 2020-06-30 | -2
49 | 2020-07-01 |
48 | 2020-07-02 | +1
48 | 2020-07-03 |
48 | 2020-07-04 |
-1 |  Binance USD (BUSD) | $1.00 | -0.382274%
-0.423128% | 0.000109938 | $52,876,059
$168,348,173 | 0.11%
0.00% | 168,685,986 | $9.14 | | | 1-50 | | 0.85%
2.01% | | $46,821,471,536
$65,644,409,331,046 | 94.75%
0.24% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s
|
| |