CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: $33,373,332,589,155 ||| 24h vol: $215,419,014,864 ||| crypto assets: 884
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $77,236.90 | 1.20% 13.46% | 1 | $31,944,094,053 $1,527,755,422,141 | 14.83% 4.58% | 19,780,121 | $77,236.91 | | 2 | Ethereum (ETH) | $3,139.34 | 5.47% 28.05% | 0.0406456 | $29,529,695,091 $378,048,836,349 | 13.71% 1.13% | 120,423,059 | $19,112.56 | | 3 | Tether (USDT) | $1.00 | -0.01% 0.09% | 0.0000129532 | $85,150,032,344 $123,258,524,910 | 39.53% 0.37% | 123,200,981,217 124,835,400,539  | $6,231.43 $6,314.12 | | 4 5 | 2024-11-04 5 | 2024-11-05 | 4 | 2024-11-06 | +1 4 | 2024-11-07 | 4 | 2024-11-08 | 4 | 2024-11-09 | 4 | 2024-11-10 | +1 | Solana (SOL) | $201.67 | 1.64% 24.26% | 0.00261107 | $3,612,628,296 $95,119,602,771 | 1.68% 0.29% | 471,656,933 588,082,753  | $4,808.85 $5,995.88 | | 5 4 | 2024-11-04 4 | 2024-11-05 | 5 | 2024-11-06 | -1 5 | 2024-11-07 | 5 | 2024-11-08 | 5 | 2024-11-09 | 5 | 2024-11-10 | -1 | BNB (BNB) | $627.28 | 0.00% 11.80% | 0.00812153 | $2,414,589,830 $90,390,989,435 | 1.12% 0.27% | 144,099,438 | $4,569.79 | | 6 | USD//Coin (USDC) | $1.00 | 0.00% -0.01% | 0.0000129459 | $5,837,647,567 $37,052,867,832 | 2.71% 0.11% | 37,056,543,884 | $1,873.24 | | 7 8 | 2024-11-04 8 | 2024-11-05 | 8 | 2024-11-06 | 8 | 2024-11-07 | 8 | 2024-11-08 | 7 | 2024-11-09 | +1 7 | 2024-11-10 | +1 | Dogecoin (DOGE) | $0.23 | 14.06% 50.25% | 0.00000294342 | $5,097,974,786 $33,357,056,801 | 2.37% 0.10% | 146,727,236,384 | $1,686.39 | | 8 7 | 2024-11-04 7 | 2024-11-05 | 7 | 2024-11-06 | 7 | 2024-11-07 | 7 | 2024-11-08 | 8 | 2024-11-09 | -1 8 | 2024-11-10 | -1 | XRP (XRP) | $0.57 | 3.92% 13.20% | 0.00000737992 | $1,489,795,028 $32,415,259,685 | 0.69% 0.10% | 56,868,662,755 99,987,041,380  | $1,638.78 $2,881.32 | | 9 11 | 2024-11-04 11 | 2024-11-05 | 10 | 2024-11-06 | +1 9 | 2024-11-07 | +1 9 | 2024-11-08 | 9 | 2024-11-09 | 9 | 2024-11-10 | +2 | Cardano (ADA) | $0.52 | 19.83% 52.08% | 0.00000673725 | $1,126,858,068 $18,214,307,754 | 0.52% 0.05% | 35,002,992,146 44,994,999,105  | $920.84 $1,183.70 | | 10 9 | 2024-11-04 9 | 2024-11-05 | 9 | 2024-11-06 | 10 | 2024-11-07 | -1 10 | 2024-11-08 | 10 | 2024-11-09 | 10 | 2024-11-10 | -1 | TRON (TRX) | $0.16 | 1.00% -1.82% | 0.00000209414 | $301,481,098 $13,977,847,463 | 0.14% 0.04% | 86,419,109,580 86,419,100,044  | $706.66 $706.66 | | | 1-10 | | 4.71% 19.14% | | $166,504,796,161 $2,349,590,715,141 | 77.29% 7.04% | | | | 11 10 | 2024-11-04 10 | 2024-11-05 | 11 | 2024-11-06 | -1 11 | 2024-11-07 | 11 | 2024-11-08 | 11 | 2024-11-09 | 11 | 2024-11-10 | -1 | Toncoin (TONCOIN) | $5.37 | 8.56% 12.24% | 0.0000694991 | $410,721,132 $13,662,957,782 | 0.19% 0.04% | 2,545,310,422 5,114,916,791  | $690.74 $1,388.08 | | 12 | SHIBA INU (SHIB) | $0.00 | 20.36% 31.99% | 0.000000000290536 | $1,367,954,264 $13,223,100,799 | 0.64% 0.04% | 589,261,101,236,350 589,512,515,092,530  | $668.50 $668.79 | | 13 | Avalanche (AVAX) | $30.54 | 6.23% 29.41% | 0.000395351 | $440,812,408 $12,437,341,873 | 0.20% 0.04% | 407,304,598 447,307,698  | $628.78 $690.53 | | 14 15 | 2024-11-04 14 | 2024-11-05 | +1 14 | 2024-11-06 | 14 | 2024-11-07 | 14 | 2024-11-08 | 14 | 2024-11-09 | 14 | 2024-11-10 | +1 | ChainLink (LINK) | $14.00 | 3.96% 27.11% | 0.000181239 | $411,875,635 $8,774,852,742 | 0.19% 0.03% | 626,849,970 1,000,000,000  | $443.62 $707.70 | | 15 19 | 2024-11-04 17 | 2024-11-05 | +2 16 | 2024-11-06 | +1 16 | 2024-11-07 | 17 | 2024-11-08 | -1 16 | 2024-11-09 | +1 15 | 2024-11-10 | +1 +4 | Sui (SUI) | $2.84 | 26.54% 53.20% | 0.0000367855 | $1,734,555,525 $8,085,347,863 | 0.81% 0.02% | 2,845,750,696 10,000,000,000  | $408.76 $1,436.39 | | 16 14 | 2024-11-04 15 | 2024-11-05 | -1 15 | 2024-11-06 | 15 | 2024-11-07 | 15 | 2024-11-08 | 15 | 2024-11-09 | 16 | 2024-11-10 | -1 -2 | Bitcoin Cash (BCH) | $401.49 | 7.72% 15.48% | 0.00519819 | $476,899,176 $7,943,992,611 | 0.22% 0.02% | 19,786,184 | $401.61 | | 17 16 | 2024-11-04 16 | 2024-11-05 | 17 | 2024-11-06 | -1 17 | 2024-11-07 | 16 | 2024-11-08 | +1 17 | 2024-11-09 | -1 17 | 2024-11-10 | -1 | Polkadot (DOT) | $4.69 | 9.28% 22.62% | 0.0000606599 | $258,562,389 $7,105,674,290 | 0.12% 0.02% | 1,516,625,742 | $359.23 | | 18 17 | 2024-11-04 18 | 2024-11-05 | -1 18 | 2024-11-06 | 18 | 2024-11-07 | 18 | 2024-11-08 | 18 | 2024-11-09 | 18 | 2024-11-10 | -1 | UNUS SED LEO (LEO) | $6.18 | 1.66% 2.09% | 0.0000800007 | $16,387,501 $5,715,422,367 | 0.01% 0.02% | 924,973,779 985,239,504  | $288.95 $307.77 | | 19 21 | 2024-11-04 21 | 2024-11-05 | 22 | 2024-11-06 | -1 22 | 2024-11-07 | 22 | 2024-11-08 | 19 | 2024-11-09 | +3 19 | 2024-11-10 | +2 | NEAR Protocol (NEAR) | $4.63 | 8.37% 23.83% | 0.0000599351 | $383,367,182 $5,637,936,420 | 0.18% 0.02% | 1,217,906,155 1,219,506,287  | $285.03 $285.40 | | 20 | Litecoin (LTC) | $74.74 | 2.56% 10.31% | 0.000967715 | $368,622,357 $5,619,052,420 | 0.17% 0.02% | 75,177,981 84,000,000  | $284.08 $317.41 | | | 1-20 | | 7.12% 20.98% | | $172,374,553,730 $2,437,796,394,308 | 80.02% 7.30% | | | | 21 23 | 2024-11-04 23 | 2024-11-05 | 19 | 2024-11-06 | +4 20 | 2024-11-07 | -1 21 | 2024-11-08 | -1 21 | 2024-11-09 | 21 | 2024-11-10 | +2 | Uniswap (UNI) | $9.19 | 5.11% 26.56% | 0.000118985 | $311,899,140 $5,517,916,324 | 0.14% 0.02% | 600,425,074 1,000,000,000  | $278.96 $464.61 | | 22 | Aptos (APT) | $10.47 | 8.68% 26.55% | 0.000135496 | $249,228,378 $5,440,337,457 | 0.12% 0.02% | 519,846,440 1,125,177,953  | $275.04 $595.31 | | 23 18 | 2024-11-04 19 | 2024-11-05 | -1 20 | 2024-11-06 | -1 21 | 2024-11-07 | -1 20 | 2024-11-08 | +1 23 | 2024-11-09 | -3 23 | 2024-11-10 | -5 | Multi-collateral DAI (DAI) | $1.00 | -0.03% -0.00% | 0.0000129443 | $82,553,897 $5,364,191,270 | 0.04% 0.02% | 5,365,382,703 | $271.19 | | 24 | Pepe (PEPE) | $0.00 | 8.08% 35.02% | 0.000000000148176 | $1,376,617,059 $4,814,656,827 | 0.64% 0.01% | 420,689,899,999,990 | $243.41 | | 25 | Internet Computer (ICP) | $8.64 | 4.08% 17.80% | 0.000111901 | $113,014,735 $4,096,334,238 | 0.05% 0.01% | 473,954,255 525,054,719  | $207.09 $229.42 | | 26 | Bittensor (TAO) | $519.38 | 3.12% 21.26% | 0.00672446 | $204,402,242 $3,833,483,753 | 0.09% 0.01% | 7,380,936 | $193.80 | | 27 28 | 2024-11-04 27 | 2024-11-05 | +1 27 | 2024-11-06 | 27 | 2024-11-07 | 27 | 2024-11-08 | 27 | 2024-11-09 | 27 | 2024-11-10 | +1 | Artificial Superintelligence Alliance (FET) | $1.46 | 5.51% 25.34% | 0.0000188755 | $180,801,362 $3,549,856,803 | 0.08% 0.01% | 2,434,932,317 2,719,493,897  | $179.47 $200.44 | | 28 27 | 2024-11-04 28 | 2024-11-05 | -1 28 | 2024-11-06 | 26 | 2024-11-07 | +2 26 | 2024-11-08 | 26 | 2024-11-09 | 28 | 2024-11-10 | -2 -1 | Fetch.ai (FET) | $1.30 | -5.81% -9.31% | 0.0000196902 | $125,463,471 $3,277,334,763 | 0.06% 0.01% | 2,520,000,000 2,630,547,141  | $165.69 $172.96 | | 28 31 | 2024-11-04 29 | 2024-11-05 | +2 28 | 2024-11-06 | +1 31 | 2024-11-07 | -3 33 | 2024-11-08 | -2 28 | 2024-11-09 | +5 28 | 2024-11-10 | +3 | Kaspa (KAS) | $0.14 | 21.36% 22.56% | 0.00000174823 | $268,452,398 $3,391,931,423 | 0.12% 0.01% | 25,120,258,122 | $171.48 | | 29 30 | 2024-11-04 31 | 2024-11-05 | -1 30 | 2024-11-06 | +1 29 | 2024-11-07 | +1 29 | 2024-11-08 | 29 | 2024-11-09 | 29 | 2024-11-10 | +1 | Ethereum Classic (ETC) | $21.68 | 7.06% 21.22% | 0.000280665 | $239,063,397 $3,240,490,427 | 0.11% 0.01% | 149,485,189 210,700,000  | $163.83 $230.91 | | | 1-30 | | 6.65% 20.22% | | $175,526,049,809 $2,480,322,927,593 | 81.48% 7.43% | | | | 30 29 | 2024-11-04 30 | 2024-11-05 | -1 31 | 2024-11-06 | -1 28 | 2024-11-07 | +3 30 | 2024-11-08 | -2 30 | 2024-11-09 | 30 | 2024-11-10 | -1 | Stellar Lumens (XLM) | $0.10 | 2.40% 13.03% | 0.00000133814 | $87,126,530 $3,082,880,532 | 0.04% 0.01% | 29,828,409,687 50,001,786,922  | $155.86 $261.27 | | 31 27 | 2024-11-04 28 | 2024-11-05 | -1 29 | 2024-11-06 | -1 30 | 2024-11-07 | -1 28 | 2024-11-08 | +2 31 | 2024-11-09 | -3 31 | 2024-11-10 | -4 | Monero (XMR) | $163.82 | -0.33% 5.40% | 0.00212104 | $44,207,175 $3,021,998,467 | 0.02% 0.01% | 18,446,744 | $152.78 | | 32 34 | 2024-11-04 33 | 2024-11-05 | +1 35 | 2024-11-06 | -2 33 | 2024-11-07 | +2 31 | 2024-11-08 | +2 32 | 2024-11-09 | -1 32 | 2024-11-10 | +2 | Polygon Ecosystem Token (POL) | $0.39 | 0.57% 26.37% | 0.00000502583 | $159,851,224 $2,989,908,856 | 0.07% 0.01% | 7,702,385,830 10,293,340,888  | $151.16 $202.00 | | 33 38 | 2024-11-04 38 | 2024-11-05 | 33 | 2024-11-06 | +5 32 | 2024-11-07 | +1 34 | 2024-11-08 | -2 33 | 2024-11-09 | +1 33 | 2024-11-10 | +5 | Aave (LEND) | $195.54 | 7.05% 44.42% | 0.00253173 | $406,853,808 $2,928,452,134 | 0.19% 0.01% | 14,975,971 16,000,000  | $148.05 $158.17 | | 34 41 | 2024-11-04 41 | 2024-11-05 | 39 | 2024-11-06 | +2 36 | 2024-11-07 | +3 32 | 2024-11-08 | +4 35 | 2024-11-09 | -3 34 | 2024-11-10 | +1 +7 | Cronos (CRO) | $0.10 | -0.79% 44.97% | 0.00000134715 | $33,332,534 $2,764,770,343 | 0.02% 0.01% | 26,571,560,696 30,000,000,000  | $139.78 $157.81 | | 35 | Render (RNDR) | $5.33 | 8.31% 18.29% | 0.0000689781 | $274,220,270 $2,758,078,086 | 0.13% 0.01% | 517,690,747 532,450,921  | $139.44 $143.41 | | 36 42 | 2024-11-04 42 | 2024-11-05 | 45 | 2024-11-06 | -3 41 | 2024-11-07 | +4 42 | 2024-11-08 | -1 36 | 2024-11-09 | +6 36 | 2024-11-10 | +6 | Mantle (MNT) | $0.80 | 18.87% 41.16% | 0.0000103085 | $251,944,700 $2,680,666,978 | 0.12% 0.01% | 3,366,841,708 6,219,316,795  | $135.52 $250.34 | | 37 36 | 2024-11-04 35 | 2024-11-05 | +1 34 | 2024-11-06 | +1 35 | 2024-11-07 | -1 36 | 2024-11-08 | -1 37 | 2024-11-09 | -1 37 | 2024-11-10 | -1 | Stacks (STX) | $1.74 | 7.18% 14.10% | 0.000022562 | $125,125,966 $2,614,040,881 | 0.06% 0.01% | 1,500,062,815 | $132.15 | | 38 33 | 2024-11-04 36 | 2024-11-05 | -3 38 | 2024-11-06 | -2 37 | 2024-11-07 | +1 37 | 2024-11-08 | 38 | 2024-11-09 | -1 38 | 2024-11-10 | -5 | OKB (OKB) | $42.55 | 2.53% 13.31% | 0.000550906 | $11,333,508 $2,553,017,077 | 0.01% 0.01% | 60,000,000 300,000,000  | $129.07 $645.35 | | 39 | dogwifhat (WIF) | $2.50 | 9.26% 19.27% | 0.0000323178 | $506,197,066 $2,493,244,361 | 0.23% 0.01% | 998,844,959 | $126.05 | | | 1-40 | | 6.36% 21.17% | | $177,426,242,590 $2,508,209,985,308 | 82.36% 7.52% | | | | 40 | Arbitrum (ARB) | $0.61 | 4.49% 23.99% | 0.00000794591 | $344,951,959 $2,439,778,463 | 0.16% 0.01% | 3,975,409,060 10,000,000,000  | $123.34 $310.27 | | 41 37 | 2024-11-04 39 | 2024-11-05 | -2 40 | 2024-11-06 | -1 42 | 2024-11-07 | -2 40 | 2024-11-08 | +2 41 | 2024-11-09 | -1 41 | 2024-11-10 | -4 | Filecoin (FIL) | $4.07 | 6.65% 22.15% | 0.0000527152 | $187,379,267 $2,433,309,411 | 0.09% 0.01% | 597,635,822 1,959,881,346  | $123.02 $403.42 | | 42 46 | 2024-11-04 47 | 2024-11-05 | -1 42 | 2024-11-06 | +5 43 | 2024-11-07 | -1 43 | 2024-11-08 | 43 | 2024-11-09 | 42 | 2024-11-10 | +1 +4 | Injective (INJ) | $24.18 | 9.42% 38.00% | 0.000313105 | $118,563,222 $2,390,465,861 | 0.06% 0.01% | 98,848,020 100,000,000  | $120.85 $122.26 | | 43 32 | 2024-11-04 32 | 2024-11-05 | 37 | 2024-11-06 | -5 39 | 2024-11-07 | -2 39 | 2024-11-08 | 42 | 2024-11-09 | -3 43 | 2024-11-10 | -1 -11 | First Digital USD (FDUSD) | $1.00 | -0.08% 0.13% | 0.000012946 | $4,948,006,908 $2,346,645,955 | 2.30% 0.01% | 2,346,860,662 | $118.64 | | 44 | Celestia (TIA) | $5.39 | 3.26% 16.11% | 0.0000698279 | $168,706,947 $2,213,775,002 | 0.08% 0.01% | 410,468,197 1,082,130,411  | $111.92 $295.06 | | 45 43 | 2024-11-04 43 | 2024-11-05 | 44 | 2024-11-06 | -1 45 | 2024-11-07 | -1 46 | 2024-11-08 | -1 45 | 2024-11-09 | +1 45 | 2024-11-10 | -2 | Immutable X (IMX) | $1.28 | 4.92% 20.68% | 0.0000165096 | $113,616,182 $2,129,813,608 | 0.05% 0.01% | 1,670,248,659 2,000,000,000  | $107.67 $128.93 | | 46 50 | 2024-11-04 49 | 2024-11-05 | +1 47 | 2024-11-06 | +2 46 | 2024-11-07 | +1 45 | 2024-11-08 | +1 46 | 2024-11-09 | -1 46 | 2024-11-10 | +4 | Fantom (FTM) | $0.75 | 4.53% 23.65% | 0.00000970583 | $250,594,535 $2,101,739,293 | 0.12% 0.01% | 2,803,634,836 3,175,000,000  | $106.26 $120.33 | | 47 45 | 2024-11-04 44 | 2024-11-05 | +1 46 | 2024-11-06 | -2 47 | 2024-11-07 | -1 47 | 2024-11-08 | 47 | 2024-11-09 | 47 | 2024-11-10 | -2 | Optimism (OP) | $1.64 | 3.34% 14.01% | 0.0000211811 | $276,472,750 $2,053,245,811 | 0.13% 0.01% | 1,255,070,491 4,294,967,296  | $103.80 $355.23 | | 48 47 | 2024-11-04 45 | 2024-11-05 | +2 49 | 2024-11-06 | -4 49 | 2024-11-07 | 48 | 2024-11-08 | +1 48 | 2024-11-09 | 48 | 2024-11-10 | -1 | Hedera (HBAR) | $0.05 | 5.25% 22.17% | 0.000000691346 | $60,195,322 $2,012,036,979 | 0.03% 0.01% | 37,680,393,072 50,000,000,000  | $101.72 $134.98 | | 49 52 | 2024-11-04 52 | 2024-11-05 | 48 | 2024-11-06 | +4 48 | 2024-11-07 | 49 | 2024-11-08 | -1 49 | 2024-11-09 | 49 | 2024-11-10 | +3 | THORChain (RUNE) | $5.69 | 3.26% 5.63% | 0.0000736427 | $230,295,766 $1,922,424,685 | 0.11% 0.01% | 337,983,021 414,471,776  | $97.19 $119.18 | | | 1-50 | | 5.99% 20.67% | | $184,125,025,448 $2,530,253,220,376 | 85.47% 7.58% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s
|
| |