CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $995,549,553,040 ||| 24h vol: $320,326,667,438 ||| crypto assets: 1149

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$33,356.104.9428%
-8.17411%
 1$78,495,416,653 
$620,678,951,505 
24.50%
62.35%
 18,607,675 $33,356.07
2 Ethereum (ETH)$1,248.004.00107%
7.30136%
 0.0374145$44,757,435,482 
$142,723,562,925 
13.97%
14.34%
 114,361,749 $7,670.14
3 Tether (USDT)$1.000.140705%
0.146316%
 0.0000300248$123,599,202,292 
$24,766,054,029 
38.59%
2.49%
 24,728,695,772 
25,531,104,623 
$1,330.96
$1,374.15
4 Polkadot (DOT)$17.226.75073%
29.0408%
 0.00051634$4,133,718,009 
$15,554,508,423 
1.29%
1.56%
 903,121,032 
1,037,181,219 
$835.92
$960.01
5 XRP (XRP)$0.27-0.998548%
-2.27069%
 0.00000822253$4,621,015,746 
$12,453,021,112 
1.44%
1.25%
 45,404,028,640 
99,990,831,162 
$669.24
$1,473.83
6 Cardano (ADA)$0.355.81286%
15.9749%
 0.0000105463$4,320,959,966 
$10,944,883,328 
1.35%
1.10%
 31,112,484,646 
45,000,000,000 
$588.19
$850.74
7 Litecoin (LTC)$138.503.53624%
-1.99193%
 0.00415203$8,721,773,209 
$9,187,362,871 
2.72%
0.92%
 66,336,904 $493.74
8 ChainLink (LINK)$22.2313.3%
9.55034%
 0.000666403$4,299,356,142 
$8,947,223,588 
1.34%
0.90%
 402,509,556 
1,000,000,000 
$480.84
$1,194.59
9 Bitcoin Cash (BCH)$444.330.512312%
-8.04932%
 0.0133208$5,877,042,838 
$8,279,832,664 
1.83%
0.83%
 18,634,456 $444.97
10 Binance Coin (BNB)$40.631.34005%
-0.388526%
 0.00121814$559,856,481 
$6,279,049,655 
0.17%
0.63%
 154,532,785 
170,532,785 
$337.44
$372.38
1-103.93%
4.11%
$279,385,776,818 
$859,814,450,100 
87.22%
86.37%
11 Stellar Lumens (XLM)$0.271.50195%
-3.65398%
 0.00000818403$1,426,269,927 
$6,031,811,011 
0.45%
0.61%
 22,095,601,011 
50,001,803,556 
$324.16
$733.56
12 USD//Coin (USDC)$1.000.00167753%
0.0178708%
 0.0000299831$2,261,848,456 
$5,452,012,102 
0.71%
0.55%
 5,451,365,085 
5,504,046,510 
$293.00
$295.83
13 Wrapped Bitcoin (WBTC)$33,330.704.81094%
-7.9928%
 0.999238$184,371,871 
$3,743,768,709 
0.06%
0.38%
 112,322 $201.19
14 Bitcoin SV (BSV)$179.81-2.35267%
-12.7607%
 0.0053907$1,236,873,612 
$3,350,311,951 
0.39%
0.34%
 18,632,252 $180.05
15 Uniswap (UNI)$8.808.97913%
24.6683%
 0.000263839$3,523,540,089 
$2,511,188,006 
1.10%
0.25%
 285,342,234 
1,000,000,000 
$134.95
$472.96
16 EOS (EOS)$2.640.882679%
-3.95131%
 0.000079166$2,387,132,081 
$2,481,438,421 
0.75%
0.25%
 939,701,356 
1,026,401,367 
$133.36
$145.66
17 Monero (XMR)$136.55-0.577675%
-12.6397%
 0.00409365$1,256,956,665 
$2,433,308,298 
0.39%
0.24%
 17,820,138 $130.77
18 Aave (LEND)$190.2510.5117%
21.7284%
 0.00570355$641,105,030 
$2,333,294,131 
0.20%
0.23%
 12,264,491 
16,000,000 
$125.39
$163.59
19 Tezos (Pre-Launch) (XTZ)$2.9814.8311%
12.089%
 0.0000892567$758,096,024 
$2,255,424,947 
0.24%
0.23%
 757,552,293 $121.21
20 TRON (TRX)$0.030.397154%
-2.50588%
 0.000000863436$1,509,244,756 
$2,063,858,670 
0.47%
0.21%
 71,659,657,369 
100,850,743,812 
$110.91
$156.10
1-203.92%
2.81%
$294,571,215,329 
$892,470,866,346 
91.96%
89.65%
21 VeChain (VEN)$0.035.52808%
26.5072%
 0.000000953315$580,771,280 
$2,045,160,179 
0.18%
0.21%
 64,315,576,989 
86,712,634,466 
$109.91
$148.18
22 NEM (XEM)$0.220.808706%
3.33184%
 0.00000658836$98,403,819 
$1,977,857,386 
0.03%
0.20%
 8,999,999,999 $106.29
23 THETA (THETA)$1.934.2366%
-6.89237%
 0.000057715$118,719,975 
$1,925,147,081 
0.04%
0.19%
 1,000,000,000 $103.46
24 Cosmos (ATOM)$8.144.58165%
1.20097%
 0.000244113$815,328,453 
$1,703,571,174 
0.25%
0.17%
 209,215,989 
267,000,592 
$91.55
$116.84
25 Crypto.com Coin (CRO)$0.070.502507%
5.65899%
 0.00000223765$67,457,799 
$1,703,070,280 
0.02%
0.17%
 22,817,351,597 
100,000,000,000 
$91.53
$401.12
26 NEO (NEO)$23.880.689654%
2.82087%
 0.000715869$940,656,691 
$1,684,367,545 
0.29%
0.17%
 70,538,831 
100,000,000 
$90.52
$128.33
27 Synthetix Network Token (SNX)$14.5011.8766%
2.76746%
 0.000434694$239,930,218 
$1,665,164,392 
0.07%
0.17%
 114,841,533 
215,258,834 
$89.49
$167.74
28 Multi-collateral DAI (DAI)$1.000.128093%
0.0849212%
 0.0000300287$471,498,226 
$1,446,349,094 
0.15%
0.15%
 1,443,982,265 
1,443,982,290 
$77.73
$77.73
29 Maker (MKR)$1,411.0514.9134%
-4.95809%
 0.0423027$216,168,904 
$1,404,972,141 
0.07%
0.14%
 995,692 $75.50
30 UNUS SED LEO (LEO)$1.33-0.595041%
-0.307731%
 0.0000398798$19,171,150 
$1,329,567,128 
0.01%
0.13%
 999,498,893 $71.45
1-304.03%
2.88%
$298,139,321,844 
$909,356,092,746 
93.07%
91.34%
31 IOTA (MIOTA)$0.473.85597%
12.7721%
 0.0000139447$59,470,635 
$1,292,876,309 
0.02%
0.13%
 2,779,530,283 $69.48
32 Binance USD (BUSD)$1.000.030003%
0%
 0.0000299855$2,935,028,314 
$1,192,053,835 
0.92%
0.12%
 1,191,815,472 $64.06
33 Celsius (CEL)$4.9420.3297%
1.71863%
 0.000148136$24,589,907 
$1,180,283,231 
0.01%
0.12%
 238,863,520 
695,658,161 
$63.43
$184.73
34 Dogecoin (DOGE)$0.011.71839%
-6.5539%
 0.000000258197$189,477,778 
$1,102,852,280 
0.06%
0.11%
 128,053,286,917 $59.27
35 Huobi Token (HT)$5.482.62607%
8.59252%
 0.000164155$289,712,605 
$1,068,251,898 
0.09%
0.11%
 195,094,192 
500,000,000 
$57.41
$147.13
36 Dash (DASH)$106.990.442872%
-13.4246%
 0.00320751$942,300,237 
$1,062,717,893 
0.29%
0.11%
 9,932,892 $57.11
37 Filecoin (FIL)$22.233.13501%
3.35628%
 0.000666456$434,395,986 
$1,005,759,435 
0.14%
0.10%
 45,242,649 $54.05
38 Avalanche (AVAX)$12.959.04198%
40.911%
 0.000388213$191,139,867 
$996,277,090 
0.06%
0.10%
 76,937,055 
360,000,000 
$53.54
$250.53
39 Revain (R)$0.010.0608002%
0.262719%
 0.000000349952$6,498,246 
$992,923,618 
0.00%
0.10%
 85,061,485,690 $53.36
40 Zcash (ZEC)$87.27-0.920569%
-15.3505%
 0.00261623$1,086,311,992 
$957,173,423 
0.34%
0.10%
 10,968,300 $51.44
1-404.03%
2.97%
$304,298,247,411 
$920,207,261,758 
95.00%
92.43%
41 FTX Token (FTT)$9.977.63384%
9.97849%
 0.000298929$34,183,000 
$940,744,089 
0.01%
0.09%
 94,346,958 
345,219,294 
$50.56
$184.99
42 yearn.finance (YFI)$31,210.505.35302%
3.81928%
 0.935676$591,080,388 
$935,340,313 
0.18%
0.09%
 29,969 
30,000 
$50.27
$50.32
43 Compound (COMP)$202.648.3267%
2.13911%
 0.00607513$216,421,275 
$902,948,868 
0.07%
0.09%
 4,455,874 
10,000,000 
$48.53
$108.90
44 Kusama (KSM)$104.525.11379%
24.9168%
 0.00313333$145,223,930 
$885,257,611 
0.05%
0.09%
 8,470,098 
9,651,217 
$47.57
$54.21
45 Solana (SOL)$3.375.53712%
5.53919%
 0.000101062$64,684,334 
$882,875,525 
0.02%
0.09%
 261,900,137 
488,630,611 
$47.45
$88.52
46 SushiSwap (SUSHI)$6.8913.1695%
10.9854%
 0.000206456$648,778,944 
$876,274,759 
0.20%
0.09%
 127,244,443 
183,931,629 
$47.09
$68.07
47 Ethereum Classic (ETC)$7.460.0120569%
-0.772656%
 0.000223643$1,133,724,405 
$867,679,808 
0.35%
0.09%
 116,313,299 $46.63
48 Zilliqa (ZIL)$0.073.22273%
2.71796%
 0.00000204569$105,540,002 
$741,557,595 
0.03%
0.07%
 10,867,510,437 
14,158,977,590 
$39.85
$51.92
49 Waves (WAVES)$6.511.48211%
2.98124%
 0.000195078$99,873,283 
$677,602,776 
0.03%
0.07%
 104,133,952 $36.42
50 Decred (DCR)$53.654.48876%
-5.20872%
 0.00160852$22,224,234 
$671,523,837 
0.01%
0.07%
 12,515,808 $36.09
1-504.31%
3.51%
$307,359,981,206 
$928,589,066,939 
95.95%
93.27%