CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $425,872,213,548 ||| 24h vol: $129,131,654,226 ||| crypto assets: 1043
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $13,721.60 | 4.76245%
14.5934% | 1 | $34,893,898,042
$254,234,878,198 | 27.02%
59.70% | 18,528,125 | $13,721.57 | | | 2 |  Ethereum (ETH) | $408.16 | 3.36879%
9.4576% | 0.0297455 | $14,219,611,836
$46,197,158,132 | 11.01%
10.85% | 113,185,196 | $2,493.35 | | | 3 |  Tether (USDT) | $1.00 | -0.031955%
-0.0690189% | 0.0000729142 | $51,409,770,622
$16,377,602,750 | 39.81%
3.85% | 16,369,460,603
16,925,579,134 | $883.93
$913.96 | | | 4 |  XRP (XRP) | $0.25 | 1.35683%
3.27133% | 0.0000184342 | $2,284,162,534
$11,449,857,445 | 1.77%
2.69% | 45,266,091,298
99,990,865,700 | $617.97
$1,365.08 | | | 5 |  Bitcoin Cash (BCH) | $268.81 | 2.92037%
9.78451% | 0.0195903 | $2,806,402,633
$4,988,127,032 | 2.17%
1.17% | 18,556,394 | $269.22 | | | 6 |  ChainLink (LINK) | $12.10 | 1.41909%
20.8202% | 0.000882113 | $1,363,232,779
$4,714,613,464 | 1.06%
1.11% | 389,509,556
1,000,000,000 | $254.46
$653.28 | | | 7 |  Binance Coin (BNB) | $31.82 | 0.976178%
8.86716% | 0.00231905 | $686,117,032
$4,595,162,003 | 0.53%
1.08% | 144,406,561
176,406,561 | $248.01
$302.97 | | | 8 |  Polkadot (DOT) | $4.72 | -2.16445%
19.7062% | 0.000343734 | $756,108,676
$4,021,574,208 | 0.59%
0.94% | 852,647,705
987,964,778 | $217.05
$251.50 | | | 9 |  Litecoin (LTC) | $59.96 | 4.7613%
26.3766% | 0.00436945 | $3,684,920,868
$3,942,482,915 | 2.85%
0.93% | 65,756,603 | $212.78 | | 10 11 | 2020-10-22
11 | 2020-10-23 |
11 | 2020-10-24 |
10 | 2020-10-25 | +1
10 | 2020-10-26 |
10 | 2020-10-27 |
10 | 2020-10-28 |
+1 |  Bitcoin SV (BSV) | $176.16 | 0.872629%
10.9169% | 0.0128379 | $1,003,477,846
$3,268,507,013 | 0.78%
0.77% | 18,554,658 | $176.41 | | | 1-10 | | 1.82%
12.37% | | $113,107,702,868
$353,789,963,160 | 87.59%
83.07% | | | | 11 10 | 2020-10-22
10 | 2020-10-23 |
10 | 2020-10-24 |
11 | 2020-10-25 | -1
11 | 2020-10-26 |
11 | 2020-10-27 |
11 | 2020-10-28 |
-1 |  Cardano (ADA) | $0.10 | -0.563199%
0.305573% | 0.00000750527 | $897,106,000
$3,204,090,008 | 0.69%
0.75% | 31,112,484,646
45,000,000,000 | $172.93
$250.12 | | | 12 |  USD//Coin (USDC) | $1.00 | 0.00366508%
-0.0301339% | 0.0000728924 | $571,928,509
$2,809,235,557 | 0.44%
0.66% | 2,808,679,655
2,815,327,138 | $151.62
$151.98 | | | 13 |  EOS (EOS) | $2.67 | 1.17514%
4.94129% | 0.000194584 | $2,177,609,862
$2,502,497,143 | 1.69%
0.59% | 937,266,158
1,023,966,169 | $135.06
$147.56 | | | 14 |  Monero (XMR) | $134.34 | -0.16001%
13.8314% | 0.00979051 | $1,134,768,441
$2,383,316,574 | 0.88%
0.56% | 17,740,780 | $128.63 | | | 15 |  Crypto.com Coin (CRO) | $0.10 | 2.79721%
-7.50289% | 0.00000721765 | $65,542,501
$2,075,897,789 | 0.05%
0.49% | 20,960,730,594
100,000,000,000 | $112.04
$534.53 | | | 16 |  TRON (TRX) | $0.03 | 0.74428%
3.54268% | 0.0000019686 | $1,010,003,579
$1,935,688,051 | 0.78%
0.45% | 71,659,657,369
100,850,743,812 | $104.47
$147.03 | | | 17 |  Stellar Lumens (XLM) | $0.08 | 0.480564%
-0.228239% | 0.00000597573 | $178,361,768
$1,710,361,774 | 0.14%
0.40% | 20,858,997,279
50,001,803,689 | $92.31
$221.28 | | | 18 |  Tezos (Pre-Launch) (XTZ) | $2.11 | 0.470093%
1.42073% | 0.000153939 | $177,046,732
$1,580,255,534 | 0.14%
0.37% | 748,126,477 | $85.29 | | | 19 |  Wrapped Bitcoin (WBTC) | $13,662.80 | 4.45188%
14.0007% | 0.995716 | $67,429,616
$1,560,612,224 | 0.05%
0.37% | 114,224 | $84.23 | | | 20 21 | 2020-10-22
21 | 2020-10-23 |
21 | 2020-10-24 |
21 | 2020-10-25 |
20 | 2020-10-26 | +1
20 | 2020-10-27 |
20 | 2020-10-28 |
+1 |  UNUS SED LEO (LEO) | $1.28 | 0.81359%
5.10931% | 0.000093221 | $9,842,758
$1,278,496,907 | 0.01%
0.30% | 999,498,893 | $69.00 | | | 1-20 | | 1.42%
7.96% | | $119,397,342,634
$374,830,414,721 | 92.46%
88.01% | | | | | 21 20 | 2020-10-22
20 | 2020-10-23 |
20 | 2020-10-24 |
20 | 2020-10-25 |
21 | 2020-10-26 | -1
21 | 2020-10-27 |
21 | 2020-10-28 |
-1 |  NEO (NEO) | $17.08 | -0.668614%
-0.499753% | 0.00124454 | $387,986,511
$1,204,592,203 | 0.30%
0.28% | 70,538,831
100,000,000 | $65.01
$92.17 | | | 22 |  Cosmos (ATOM) | $5.13 | -1.44358%
-0.417637% | 0.000374204 | $368,175,523
$1,052,466,495 | 0.29%
0.25% | 204,972,722
262,757,325 | $56.80
$72.82 | | | 23 25 | 2020-10-22
24 | 2020-10-23 | +1
24 | 2020-10-24 |
24 | 2020-10-25 |
23 | 2020-10-26 | +1
23 | 2020-10-27 |
23 | 2020-10-28 |
+2 |  Multi-collateral DAI (DAI) | $1.01 | 0.316011%
-0.130652% | 0.0000733988 | $119,619,691
$951,056,861 | 0.09%
0.22% | 944,308,740
944,308,766 | $51.33
$51.33 | | | 24 |  Huobi Token (HT) | $4.34 | -1.63108%
-1.19814% | 0.000316078 | $139,299,316
$897,945,344 | 0.11%
0.21% | 207,039,130
500,000,000 | $48.46
$117.04 | | | 25 23 | 2020-10-22
23 | 2020-10-23 |
23 | 2020-10-24 |
23 | 2020-10-25 |
25 | 2020-10-26 | -2
25 | 2020-10-27 |
25 | 2020-10-28 |
-2 |  NEM (XEM) | $0.10 | -3.3775%
-11.8048% | 0.00000706502 | $20,433,395
$872,488,459 | 0.02%
0.20% | 8,999,999,999 | $47.09 | | | 26 38 | 2020-10-22
37 | 2020-10-23 | +1
35 | 2020-10-24 | +2
26 | 2020-10-25 | +9
29 | 2020-10-26 | -3
26 | 2020-10-27 | +3
26 | 2020-10-28 |
+12 |  Filecoin (FIL) | $35.28 | 4.95208%
14.5814% | 0.00257139 | $281,716,497
$804,890,205 | 0.22%
0.19% | 22,812,120 | $43.44 | | | 27 |  IOTA (MIOTA) | $0.28 | 1.66924%
4.75754% | 0.0000203093 | $14,786,580
$774,585,529 | 0.01%
0.18% | 2,779,530,283 | $41.81 | | | 28 |  VeChain (VEN) | $0.01 | -0.575458%
4.33591% | 0.00000083239 | $130,454,137
$734,592,388 | 0.10%
0.17% | 64,315,576,989
86,712,634,466 | $39.65
$53.45 | | | 29 26 | 2020-10-22
28 | 2020-10-23 | -2
28 | 2020-10-24 |
29 | 2020-10-25 | -1
27 | 2020-10-26 | +2
28 | 2020-10-27 | -1
29 | 2020-10-28 | -1
-3 |  Binance USD (BUSD) | $1.00 | -0.009999%
-0.019996% | 0.000072878 | $564,799,091
$729,966,222 | 0.44%
0.17% | 729,966,222 | $39.40 | | | 30 29 | 2020-10-22
29 | 2020-10-23 |
30 | 2020-10-24 | -1
31 | 2020-10-25 | -1
30 | 2020-10-26 | +1
30 | 2020-10-27 |
30 | 2020-10-28 |
-1 |  Dash (DASH) | $70.78 | 0.933188%
-1.66514% | 0.00515847 | $476,202,844
$692,246,703 | 0.37%
0.16% | 9,779,952 | $37.36 | | | 1-30 | | 0.95%
5.57% | | $121,900,816,219
$383,545,245,130 | 94.40%
90.06% | | | | | 31 32 | 2020-10-22
32 | 2020-10-23 |
29 | 2020-10-24 | +3
30 | 2020-10-25 | -1
31 | 2020-10-26 | -1
31 | 2020-10-27 |
31 | 2020-10-28 |
+1 |  THETA (THETA) | $0.65 | -1.72507%
7.45445% | 0.0000477326 | $29,499,336
$654,966,477 | 0.02%
0.15% | 1,000,000,000 | $35.35 | | | 32 31 | 2020-10-22
31 | 2020-10-23 |
32 | 2020-10-24 | -1
33 | 2020-10-25 | -1
32 | 2020-10-26 | +1
32 | 2020-10-27 |
32 | 2020-10-28 |
-1 |  Ethereum Classic (ETC) | $5.50 | 0.349681%
7.64745% | 0.000400776 | $548,722,386
$639,638,517 | 0.42%
0.15% | 116,313,299 | $34.52 | | | 33 30 | 2020-10-22
30 | 2020-10-23 |
31 | 2020-10-24 | -1
32 | 2020-10-25 | -1
33 | 2020-10-26 | -1
33 | 2020-10-27 |
33 | 2020-10-28 |
-3 |  Zcash (ZEC) | $61.20 | -0.127298%
4.46881% | 0.00446034 | $553,934,329
$633,188,639 | 0.43%
0.15% | 10,345,744 | $34.17 | | | 34 33 | 2020-10-22
33 | 2020-10-23 |
33 | 2020-10-24 |
35 | 2020-10-25 | -2
34 | 2020-10-26 | +1
34 | 2020-10-27 |
34 | 2020-10-28 |
-1 |  Uniswap (UNI) | $2.85 | 4.16191%
-3.19216% | 0.000207396 | $377,489,813
$600,103,344 | 0.29%
0.14% | 210,873,266
1,000,000,000 | $32.39
$153.59 | | | 35 34 | 2020-10-22
34 | 2020-10-23 |
34 | 2020-10-24 |
34 | 2020-10-25 |
35 | 2020-10-26 | -1
35 | 2020-10-27 |
35 | 2020-10-28 |
-1 |  Maker (MKR) | $590.69 | 4.2467%
7.0466% | 0.0430479 | $41,346,545
$592,548,248 | 0.03%
0.14% | 1,003,154 | $31.98 | | | 36 46 | 2020-10-22
44 | 2020-10-23 | +2
45 | 2020-10-24 | -1
45 | 2020-10-25 |
39 | 2020-10-26 | +6
37 | 2020-10-27 | +2
36 | 2020-10-28 | +1
+10 |  Compound (COMP) | $115.49 | 13.5268%
20.4452% | 0.00841684 | $171,602,688
$467,337,057 | 0.13%
0.11% | 4,046,482
10,000,000 | $25.22
$62.33 | | | 37 35 | 2020-10-22
35 | 2020-10-23 |
36 | 2020-10-24 | -1
36 | 2020-10-25 |
36 | 2020-10-26 |
36 | 2020-10-27 |
37 | 2020-10-28 | -1
-2 |  OMG Network (OMG) | $3.23 | -1.09816%
1.17942% | 0.000235696 | $101,449,587
$453,569,925 | 0.08%
0.11% | 140,245,398 | $24.48 | | | 38 36 | 2020-10-22
36 | 2020-10-23 |
37 | 2020-10-24 | -1
37 | 2020-10-25 |
37 | 2020-10-26 |
38 | 2020-10-27 | -1
38 | 2020-10-28 |
-2 |  UMA (UMA) | $7.89 | 2.55659%
-4.17483% | 0.000575323 | $29,296,856
$437,026,896 | 0.02%
0.10% | 55,359,617
101,079,392 | $23.59
$43.07 | | | 39 |  yearn.finance (YFI) | $13,561.80 | -1.36866%
0.888936% | 0.988354 | $182,744,948
$406,415,051 | 0.14%
0.10% | 29,968
30,000 | $21.94
$21.96 | | | 40 37 | 2020-10-22
40 | 2020-10-23 | -3
39 | 2020-10-24 | +1
39 | 2020-10-25 |
40 | 2020-10-26 | -1
40 | 2020-10-27 |
40 | 2020-10-28 |
-3 |  Ontology (ONT) | $0.51 | -1.31398%
-4.53618% | 0.0000373551 | $138,999,480
$397,541,886 | 0.11%
0.09% | 775,584,099
1,000,000,000 | $21.46
$27.66 | | | 1-40 | | 1.20%
5.11% | | $124,075,902,187
$388,827,581,170 | 96.08%
91.30% | | | | | 41 42 | 2020-10-22
42 | 2020-10-23 |
43 | 2020-10-24 | -1
43 | 2020-10-25 |
43 | 2020-10-26 |
41 | 2020-10-27 | +2
41 | 2020-10-28 |
+1 |  FTX Token (FTT) | $4.04 | 2.19057%
12.0055% | 0.000294318 | $5,327,915
$381,019,947 | 0.00%
0.09% | 94,346,958
345,219,294 | $20.56
$75.25 | | | 42 60 | 2020-10-22
42 | 2020-10-23 | +18
41 | 2020-10-24 | +1
42 | 2020-10-25 | -1
42 | 2020-10-26 |
42 | 2020-10-28
+18 |  Aave (AAVE) | $39.18 | -2.22373%
-22.3394% | 0.00336522 | $44,223,705
$362,118,630 | 0.03%
0.09% | 9,243,288
16,000,000 | $19.54
$33.83 | | | 42 41 | 2020-10-22
39 | 2020-10-23 | +2
40 | 2020-10-24 | -1
40 | 2020-10-25 |
41 | 2020-10-26 | -1
42 | 2020-10-27 | -1
42 | 2020-10-28 |
-1 |  Aave (LEND) | $35.49 | -3.08406%
9.03112% | 0.00258658 | $62,377,332
$379,090,613 | 0.05%
0.09% | 10,681,050
16,000,000 | $20.46
$30.65 | | | 43 40 | 2020-10-22
41 | 2020-10-23 | -1
41 | 2020-10-24 |
41 | 2020-10-25 |
42 | 2020-10-26 | -1
43 | 2020-10-27 | -1
43 | 2020-10-28 |
-3 |  Synthetix Network Token (SNX) | $3.60 | 0.751572%
-3.77389% | 0.000262362 | $37,279,617
$376,280,226 | 0.03%
0.09% | 104,521,771
206,308,351 | $20.31
$40.09 | | | 44 |  Dogecoin (DOGE) | $0.00 | -0.342675%
3.1834% | 0.000000195725 | $79,650,096
$340,682,679 | 0.06%
0.08% | 126,852,539,838 | $18.39 | | | 45 |  Waves (WAVES) | $3.17 | -0.601597%
9.93765% | 0.000231251 | $43,479,413
$328,040,156 | 0.03%
0.08% | 103,380,874 | $17.70 | | | 46 51 | 2020-10-22
51 | 2020-10-23 |
51 | 2020-10-24 |
51 | 2020-10-25 |
50 | 2020-10-26 | +1
49 | 2020-10-27 | +1
46 | 2020-10-28 | +3
+5 |  Celsius (CEL) | $1.34 | 4.95232%
13.1818% | 0.0000977353 | $3,199,089
$320,335,549 | 0.00%
0.08% | 238,863,520
695,658,161 | $17.29
$50.35 | | | 47 |  BitTorrent (BTT) | $0.00 | 0.586125%
-4.57127% | 0.0000000233135 | $101,573,257
$316,694,107 | 0.08%
0.07% | 989,987,085,850
990,000,000,000 | $17.09
$17.09 | | | 48 43 | 2020-10-22
47 | 2020-10-23 | -4
46 | 2020-10-24 | +1
47 | 2020-10-25 | -1
47 | 2020-10-26 |
48 | 2020-10-27 | -1
48 | 2020-10-28 |
-5 |  Algorand (ALGO) | $0.29 | -0.610431%
-0.684322% | 0.0000211615 | $84,673,537
$316,940,521 | 0.07%
0.07% | 1,091,509,900
10,000,000,000 | $17.11
$156.72 | | | 49 48 | 2020-10-22
49 | 2020-10-23 | -1
49 | 2020-10-24 |
49 | 2020-10-25 |
48 | 2020-10-26 | +1
46 | 2020-10-27 | +2
49 | 2020-10-28 | -3
-1 |  Basic Attention Token (BAT) | $0.21 | -0.562915%
1.52511% | 0.0000154943 | $418,106,058
$316,010,372 | 0.32%
0.07% | 1,486,368,945
1,500,000,000 | $17.06
$17.21 | | | 1-50 | | 0.98%
4.44% | | $124,955,792,206
$392,264,793,970 | 96.77%
92.11% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s
|
| |