CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,326,281,845,905 ||| 24h vol: $132,026,608,816 ||| crypto assets: 997

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$29,342.80-2.87%
-0.54%
 1$26,908,259,579 
$558,847,192,881 
20.38%
42.14%
 19,045,437 $29,342.84
2 Ethereum (ETH)$1,972.71-2.85%
-3.31%
 0.0672297$14,505,228,419 
$238,429,318,602 
10.99%
17.98%
 120,863,790 $12,518.97
3 Tether (USDT)$1.00-0.05%
0.04%
 0.0000340385$49,085,909,822 
$73,186,100,959 
37.18%
5.52%
 73,275,094,996 
79,713,622,671 
$3,842.71
$4,180.36
4 USD//Coin (USDC)$1.00-0.03%
-0.02%
 0.0000340821$4,536,524,994 
$53,000,804,444 
3.44%
4.00%
 52,997,383,236 $2,782.86
5 BNB (BNB)$305.64-1.11%
5.89%
 0.0104161$1,640,316,848 
$49,903,801,254 
1.24%
3.76%
 163,276,975 $2,620.25
6 XRP (XRP)$0.41-4.56%
-4.61%
 0.0000140145$1,357,883,559 
$19,879,948,317 
1.03%
1.50%
 48,343,101,197 
99,989,535,142 
$1,043.82
$2,158.96
7 Binance USD (BUSD)$1.00-0.01%
-0.13%
 0.0000340709$5,019,209,861 
$18,557,365,414 
3.80%
1.40%
 18,562,253,935 $974.37
8 Cardano (ADA)$0.53-0.99%
-1.41%
 0.0000179397$634,270,032 
$17,760,265,459 
0.48%
1.34%
 33,739,028,516 
34,395,513,302 
$932.52
$950.67
9 Solana (SOL)$49.87-5.37%
-2.22%
 0.00169954$1,624,453,909 
$16,912,578,271 
1.23%
1.28%
 339,136,885 
511,616,946 
$888.01
$1,339.64
10 Dogecoin (DOGE)$0.08-2.54%
-6.53%
 0.00000286988$440,018,453 
$11,172,265,031 
0.33%
0.84%
 132,670,764,300 $586.61
1-10-2.04%
-1.28%
$105,752,075,476 
$1,057,649,640,632 
80.10%
79.75%
11 Polkadot (DOT)$9.79-2.58%
-9.39%
 0.000333533$571,826,422 
$9,665,257,168 
0.43%
0.73%
 987,579,315 
1,103,303,471 
$507.48
$566.95
12 Wrapped Bitcoin (WBTC)$29,339.20-2.92%
-0.59%
 0.999876$283,991,086 
$8,115,306,628 
0.22%
0.61%
 276,603 $426.10
13 Avalanche (AVAX)$29.44-4.13%
-9.84%
 0.00100345$817,808,008 
$7,923,949,141 
0.62%
0.60%
 269,119,336 
395,891,290 
$416.05
$612.04
14 TRON (TRX)$0.07-3.41%
-4.10%
 0.00000244623$933,655,427 
$6,973,088,910 
0.71%
0.53%
 97,146,025,697 
97,146,048,986 
$366.13
$366.13
15 Multi-collateral DAI (DAI)$1.00-0.08%
0.03%
 0.0000340901$531,270,952 
$6,541,851,012 
0.40%
0.49%
 6,539,890,589 $343.49
16 SHIBA INU (SHIB)$0.00-2.40%
-6.56%
 0.000000000395046$291,291,743 
$6,364,620,059 
0.22%
0.48%
 549,063,278,876,300 
589,735,030,408,320 
$334.18
$358.94
17 Polygon (MATIC)$0.64-2.85%
-5.24%
 0.000021866$449,700,149 
$5,101,361,760 
0.34%
0.38%
 7,950,866,567 
10,000,000,000 
$267.85
$336.88
18 Litecoin (LTC)$69.61-0.49%
1.78%
 0.0023724$594,084,239 
$4,895,929,937 
0.45%
0.37%
 70,330,881 
84,000,000 
$257.07
$307.03
19 UNUS SED LEO (LEO)$4.96-1.01%
-1.63%
 0.000169008$6,716,182 
$4,730,813,180 
0.01%
0.36%
 953,954,130 
985,239,504 
$248.40
$256.54
20 Cronos (CRO)$0.19-4.96%
-0.54%
 0.00000633278$36,180,105 
$4,694,414,005 
0.03%
0.35%
 25,263,013,692 
30,263,013,692 
$246.48
$295.27
1-20-2.26%
-2.45%
$110,268,599,789 
$1,122,656,232,432 
83.52%
84.65%
21 FTX Token (FTT)$29.91-2.68%
-3.87%
 0.00101947$56,020,396 
$4,077,418,280 
0.04%
0.31%
 136,304,476 
332,173,812 
$214.09
$521.73
22 NEAR Protocol (NEAR)$5.83-3.18%
-10.83%
 0.000198635$362,799,944 
$4,036,669,557 
0.27%
0.30%
 692,573,799 
1,000,000,000 
$211.95
$306.03
23 Uniswap (UNI)$5.17-2.40%
0.94%
 0.000176192$157,031,524 
$3,716,285,557 
0.12%
0.28%
 718,822,294 
1,000,000,000 
$195.13
$271.45
24 Bitcoin Cash (BCH)$192.43-1.58%
-4.67%
 0.006558$2,733,628,548 
$3,669,470,374 
2.07%
0.28%
 19,069,081 $192.67
25 ChainLink (LINK)$6.98-1.45%
-1.72%
 0.000237906$314,605,844 
$3,260,122,573 
0.24%
0.25%
 467,009,550 
1,000,000,000 
$171.18
$366.54
26 Stellar Lumens (XLM)$0.13-3.41%
-5.78%
 0.00000435776$161,342,786 
$3,176,553,805 
0.12%
0.24%
 24,842,254,211 
50,001,787,808 
$166.79
$335.71
27 Monero (XMR)$174.87-0.10%
20.65%
 0.00595965$218,103,284 
$3,169,401,385 
0.17%
0.24%
 18,123,998 $166.41
28 Cosmos (ATOM)$11.01-3.73%
3.84%
 0.000375315$504,931,699 
$3,153,744,784 
0.38%
0.24%
 286,370,297 
$165.59
$0.00
29 Algorand (ALGO)$0.43-3.10%
-5.23%
 0.0000146392$116,870,470 
$2,926,665,047 
0.09%
0.22%
 6,813,261,088 
7,220,431,967 
$153.67
$162.85
30 Flow (Dapper labs) (FLOW)$2.75-5.21%
-6.40%
 0.0000937591$61,436,604 
$2,850,751,449 
0.05%
0.21%
 1,036,200,000 
1,373,338,337 
$149.68
$198.38
1-30-2.40%
-2.07%
$114,955,370,888 
$1,156,693,315,243 
87.07%
87.21%
31 Ethereum Classic (ETC)$20.24-2.64%
-4.13%
 0.000689845$347,145,774 
$2,730,185,316 
0.26%
0.21%
 134,877,207 
210,700,000 
$143.35
$223.94
32 ApeCoin (APE)$7.84-1.82%
-4.09%
 0.00026716$420,992,156 
$2,290,525,062 
0.32%
0.17%
 292,187,500 
1,000,000,000 
$120.27
$411.61
33 Hedera (HBAR)$0.10-3.00%
-1.90%
 0.00000343188$28,723,814 
$2,088,680,103 
0.02%
0.16%
 20,741,406,793 
50,000,000,000 
$109.67
$264.37
34 Elrond (EGLD)$91.10-0.10%
4.40%
 0.00310457$61,353,061 
$2,000,827,778 
0.05%
0.15%
 21,963,739 
23,016,298 
$105.06
$110.09
35 Decentraland (MANA)$1.07-3.90%
-12.23%
 0.000036447$347,152,179 
$1,972,172,617 
0.26%
0.15%
 1,844,084,905 
2,193,663,427 
$103.55
$123.18
36 VeChain (VEN)$0.03-3.47%
-3.13%
 0.00000103717$172,403,147 
$1,957,339,427 
0.13%
0.15%
 64,315,576,989 
86,712,634,466 
$102.77
$138.56
37 Internet Computer (ICP)$7.85-4.42%
-9.20%
 0.000267612$78,998,349 
$1,835,513,876 
0.06%
0.14%
 233,748,912 
481,792,199 
$96.38
$198.64
38 Filecoin (FIL)$7.99-2.44%
-9.33%
 0.000272413$251,981,271 
$1,700,550,102 
0.19%
0.13%
 212,745,072 $89.29
39 The Sandbox (SAND)$1.29-2.40%
-5.52%
 0.0000439765$1,101,495,069 
$1,584,174,128 
0.83%
0.12%
 1,227,664,778 
3,000,000,000 
$83.18
$203.26
40 Tezos (Pre-Launch) (XTZ)$1.76-0.17%
-3.19%
 0.0000598904$51,969,593 
$1,573,361,254 
0.04%
0.12%
 895,301,398 
916,869,571 
$82.61
$84.60
1-40-2.41%
-2.76%
$117,817,585,301 
$1,176,426,644,906 
89.24%
88.70%
41 KuCoin Token (KCS)$15.58-1.15%
22.22%
 0.000530966$11,708,275 
$1,532,763,820 
0.01%
0.12%
 98,379,861 
145,879,861 
$80.48
$119.34
42 Zcash (ZEC)$103.70-5.33%
4.22%
 0.00353396$152,932,129 
$1,496,333,044 
0.12%
0.11%
 14,429,925 $78.57
43 Maker (MKR)$1,404.30-2.75%
-7.65%
 0.0478584$136,342,466 
$1,372,887,673 
0.10%
0.10%
 977,631 $72.08
44 PancakeSwap (CAKE)$4.47-2.11%
5.71%
 0.000152294$126,704,816 
$1,343,634,829 
0.10%
0.10%
 300,675,098 $70.55
45 EOS (EOS)$1.29-2.41%
-5.08%
 0.0000438206$274,599,988 
$1,272,980,909 
0.21%
0.10%
 990,014,473 
1,055,238,178 
$66.84
$71.24
46 Axie Infinity Shards (AXS)$20.79-2.61%
-0.43%
 0.000708619$156,561,571 
$1,266,443,947 
0.12%
0.10%
 60,907,500 
270,000,000 
$66.50
$294.77
47 Aave (LEND)$91.56-0.97%
9.24%
 0.00312036$209,924,726 
$1,258,067,675 
0.16%
0.09%
 13,740,314 
16,000,000 
$66.06
$76.92
48 Theta Network (THETA)$1.23-5.16%
-15.20%
 0.0000417798$70,021,882 
$1,225,938,879 
0.05%
0.09%
 1,000,000,000 $64.37
49 TrueUSD (TUSD)$1.000.02%
-0.03%
 0.0000341019$160,212,963 
$1,224,656,312 
0.12%
0.09%
 1,223,863,774 $64.30
50 Klaytn (KLAY)$0.43-1.56%
8.25%
 0.0000145625$79,801,535 
$1,213,456,185 
0.06%
0.09%
 2,839,789,957 
10,782,297,981 
$63.71
$241.91
1-50-2.41%
-1.78%
$119,196,395,652 
$1,189,633,808,179 
90.28%
89.70%