CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $623,081,439,778 ||| 24h vol: $140,077,614,267 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$19,348.802.11059%
12.2443%
 1$32,470,126,447 
$359,147,354,795 
23.18%
57.64%
 18,561,706 $19,348.83
2 Ethereum (ETH)$608.843.29842%
16.336%
 0.0314667$16,579,823,539 
$69,219,373,246 
11.84%
11.11%
 113,689,905 $3,729.15
3 XRP (XRP)$0.620.399269%
11.4419%
 0.0000320192$9,088,630,287 
$28,086,153,161 
6.49%
4.51%
 45,334,295,892 
99,990,848,713 
$1,513.12
$3,337.39
4 Tether (USDT)$1.000.0292541%
-0.0836834%
 0.0000517317$52,639,453,564 
$19,550,968,998 
37.58%
3.14%
 19,532,448,591 
20,033,536,999 
$1,053.30
$1,080.32
5 Litecoin (LTC)$87.441.65593%
22.6181%
 0.00451902$5,597,121,037 
$5,771,864,752 
4.00%
0.93%
 66,011,123 $310.96
6 ChainLink (LINK)$13.690.00290643%
8.50032%
 0.000707416$1,073,058,631 
$5,399,919,324 
0.77%
0.87%
 394,509,556 
1,000,000,000 
$290.92
$737.42
7 Bitcoin Cash (BCH)$286.610.0266961%
5.97898%
 0.0148126$1,777,986,136 
$5,327,997,562 
1.27%
0.86%
 18,589,988 $287.04
8 Cardano (ADA)$0.163.34621%
16.3352%
 0.00000834333$1,304,054,547 
$5,022,606,150 
0.93%
0.81%
 31,112,484,646 
45,000,000,000 
$270.59
$391.37
9 Polkadot (DOT)$5.31-0.907229%
8.34057%
 0.000274287$362,691,833 
$4,692,228,594 
0.26%
0.75%
 884,135,692 
1,018,158,799 
$252.79
$291.11
10 Binance Coin (BNB)$30.381.16782%
6.8197%
 0.00157012$320,573,089 
$4,387,071,283 
0.23%
0.70%
 144,406,561 
176,406,561 
$236.35
$288.73
1-101.11%
10.85%
$121,213,519,110 
$506,605,537,865 
86.53%
81.31%
11 Stellar Lumens (XLM)$0.181.74569%
-2.63655%
 0.00000950836$508,382,778 
$3,996,175,174 
0.36%
0.64%
 21,721,220,579 
50,001,803,616 
$215.29
$495.60
12 Bitcoin SV (BSV)$170.681.38584%
3.33023%
 0.00882126$417,511,081 
$3,172,630,154 
0.30%
0.51%
 18,588,058 $170.92
13 USD//Coin (USDC)$1.000.00409279%
0.00422216%
 0.0000516921$594,977,602 
$2,968,085,566 
0.42%
0.48%
 2,967,546,176 
2,978,432,597 
$159.90
$160.49
14 EOS (EOS)$3.040.811582%
2.51618%
 0.00015719$2,437,769,749 
$2,853,807,154 
1.74%
0.46%
 938,309,170 
1,025,009,181 
$153.75
$167.95
15 Monero (XMR)$134.826.32853%
15.7759%
 0.00696768$1,366,000,298 
$2,396,494,415 
0.98%
0.38%
 17,775,974 $129.11
16 Wrapped Bitcoin (WBTC)$19,339.902.03984%
12.2702%
 0.99954$42,651,696 
$2,318,730,247 
0.03%
0.37%
 119,893 $124.92
17 TRON (TRX)$0.031.23669%
5.4783%
 0.00000161467$638,537,543 
$2,238,793,617 
0.46%
0.36%
 71,659,657,369 
100,850,743,812 
$120.61
$169.75
18 NEM (XEM)$0.2416.4563%
48.8156%
 0.0000126218$139,730,982 
$2,197,961,645 
0.10%
0.35%
 8,999,999,999 $118.41
19 Tezos (Pre-Launch) (XTZ)$2.410.975051%
5.3179%
 0.000124543$155,839,374 
$1,812,663,812 
0.11%
0.29%
 752,214,997 $97.66
20 Crypto.com Coin (CRO)$0.070.0509043%
2.40686%
 0.00000340476$45,888,491 
$1,449,017,078 
0.03%
0.23%
 21,995,433,789 
100,000,000,000 
$78.06
$354.91
1-202.11%
10.09%
$127,560,808,704 
$532,009,896,727 
91.06%
85.38%
21 UNUS SED LEO (LEO)$1.36-0.0626103%
2.41063%
 0.0000704133$9,033,747 
$1,361,731,868 
0.01%
0.22%
 999,498,893 $73.36
22 Filecoin (FIL)$30.42-0.597898%
-0.303083%
 0.00157232$113,838,953 
$1,356,367,162 
0.08%
0.22%
 44,584,205 $73.07
23 NEO (NEO)$18.452.62535%
6.29645%
 0.000953318$543,048,568 
$1,301,130,898 
0.39%
0.21%
 70,538,831 
100,000,000 
$70.10
$99.37
24 Cosmos (ATOM)$5.451.25337%
1.46795%
 0.000281421$178,379,352 
$1,125,595,371 
0.13%
0.18%
 206,714,483 
264,499,086 
$60.64
$77.59
25 VeChain (VEN)$0.026.06271%
14.1254%
 0.000000883368$229,682,120 
$1,099,291,094 
0.16%
0.18%
 64,315,576,989 
86,712,634,466 
$59.22
$79.85
26 Multi-collateral DAI (DAI)$1.00-0.0405684%
0.0163138%
 0.0000518708$94,331,119 
$1,077,977,491 
0.07%
0.17%
 1,074,068,980 
1,074,069,006 
$58.08
$58.08
27 Aave (LEND)$89.276.06314%
37.0461%
 0.00461382$375,077,603 
$1,065,191,383 
0.27%
0.17%
 11,931,982 
16,000,000 
$57.39
$76.95
28 Dash (DASH)$107.192.3418%
14.0116%
 0.00554006$743,508,953 
$1,055,800,344 
0.53%
0.17%
 9,849,457 $56.88
29 Revain (R)$0.013.38899%
3.33693%
 0.000000622675$1,787,419 
$963,717,387 
0.00%
0.15%
 79,989,550,407 $51.92
30 IOTA (MIOTA)$0.34-0.816757%
8.02345%
 0.0000177636$13,001,677 
$955,340,288 
0.01%
0.15%
 2,779,530,283 $51.47
1-302.08%
9.61%
$129,862,498,215 
$543,372,040,013 
92.71%
87.21%
31 Uniswap (UNI)$3.830.492296%
11.8594%
 0.000198045$523,096,118 
$942,646,770 
0.37%
0.15%
 245,997,543 
1,000,000,000 
$50.78
$206.44
32 yearn.finance (YFI)$28,778.70-1.49121%
19.8405%
 1.48736$526,773,932 
$862,433,754 
0.38%
0.14%
 29,968 
30,000 
$46.46
$46.51
33 Huobi Token (HT)$3.94-1.18716%
-2.43867%
 0.000203651$92,717,447 
$807,041,230 
0.07%
0.13%
 204,811,752 
500,000,000 
$43.48
$106.14
34 Waves (WAVES)$7.7210.7877%
18.7541%
 0.000398851$103,032,686 
$800,314,076 
0.07%
0.13%
 103,703,974 $43.12
35 Zcash (ZEC)$75.100.240777%
8.29678%
 0.00388162$496,812,814 
$797,103,492 
0.35%
0.13%
 10,613,213 $42.94
36 Ethereum Classic (ETC)$6.372.11114%
1.44762%
 0.000329017$1,261,881,832 
$740,462,556 
0.90%
0.12%
 116,313,299 $39.89
37 THETA (THETA)$0.709.85763%
10.5671%
 0.0000359355$23,789,135 
$695,309,461 
0.02%
0.11%
 1,000,000,000 $37.46
38 Binance USD (BUSD)$1.00-0.009997%
-0.019992%
 0.000051693$630,311,111 
$690,942,351 
0.45%
0.11%
 690,804,191 $37.22
39 Celsius (CEL)$2.430.0160483%
10.9173%
 0.000125627$5,739,598 
$580,614,826 
0.00%
0.09%
 238,863,520 
695,658,161 
$31.28
$91.10
40 OMG Network (OMG)$4.1010.9841%
12.1337%
 0.000211992$346,973,624 
$575,257,397 
0.25%
0.09%
 140,245,398 $30.99
1-402.35%
9.49%
$133,873,626,512 
$550,864,165,926 
95.57%
88.41%
41 Compound (COMP)$135.2210.2257%
23.9404%
 0.00698847$241,571,803 
$567,224,471 
0.17%
0.09%
 4,194,866 
10,000,000 
$30.56
$72.85
42 Synthetix Network Token (SNX)$5.162.37238%
19.2576%
 0.000266549$53,868,824 
$559,477,433 
0.04%
0.09%
 108,480,291 
210,952,392 
$30.14
$58.61
43 Maker (MKR)$560.671.61118%
4.31616%
 0.0289769$35,884,918 
$561,016,293 
0.03%
0.09%
 1,000,618 $30.22
44 Ontology (ONT)$0.582.43296%
2.19549%
 0.000029854$98,114,727 
$475,442,164 
0.07%
0.08%
 823,075,798 
1,000,000,000 
$25.61
$31.12
45 Kusama (KSM)$55.09-7.64099%
13.7134%
 0.00284715$79,173,123 
$466,609,432 
0.06%
0.07%
 8,470,098 
9,651,217 
$25.14
$28.64
46 UMA (UMA)$7.922.54614%
3.3345%
 0.000409164$11,970,504 
$439,420,180 
0.01%
0.07%
 55,504,389 
101,129,020 
$23.67
$43.13
47 Dogecoin (DOGE)$0.002.13757%
2.53925%
 0.000000177027$44,238,746 
$436,295,046 
0.03%
0.07%
 127,375,284,863 $23.51
48 FTX Token (FTT)$4.562.80152%
14.7572%
 0.000235876$7,253,161 
$430,591,748 
0.01%
0.07%
 94,346,958 
345,219,294 
$23.20
$84.88
49 Algorand (ALGO)$0.366.17972%
19.0437%
 0.0000188119$89,284,800 
$419,599,556 
0.06%
0.07%
 1,152,784,862 
10,000,000,000 
$22.61
$196.10
50 Zilliqa (ZIL)$0.038.55647%
31.0495%
 0.0000017487$57,548,104 
$362,418,603 
0.04%
0.06%
 10,711,273,103 
14,002,740,256 
$19.53
$25.52
1-502.51%
10.27%
$134,592,535,222 
$555,582,260,852 
96.08%
89.17%