CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
Top CryptoCurrencies 2023 Market cap: $1,954,508,392,448 ||| 24h vol: $84,562,109,815 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 454  441 | 2023-11-24 438 | 2023-11-25 | +3 444 | 2023-11-26 | -6 452 | 2023-11-27 | -8 454 | 2023-11-28 | -2 452 | 2023-11-29 | +2 454 | 2023-11-30 | -2 -13 | FirmaChain (FCT,FCT2) | $0.07 | -0.40% -1.70% | 0.00000172968 | $5,682,953 $51,299,297 | 0.01% 0.00% | 785,530,596 798,916,354  | $2.62 $2.67 | | 455  473 | 2023-11-24 476 | 2023-11-25 | -3 476 | 2023-11-26 | 480 | 2023-11-27 | -4 485 | 2023-11-28 | -5 479 | 2023-11-29 | +6 455 | 2023-11-30 | +24 +18 | Sologenic (SOLO) | $0.13 | 11.44% 13.10% | 0.00000339339 | $2,056,090 $51,241,114 | 0.00% 0.00% | 399,947,699 | $2.62 | | 456 459 | 2023-11-24 460 | 2023-11-25 | -1 463 | 2023-11-26 | -3 438 | 2023-11-27 | +25 446 | 2023-11-28 | -8 456 | 2023-11-29 | -10 456 | 2023-11-30 | +3 | Acala Token (ACA) | $0.06 | 0.82% 8.08% | 0.00000163673 | $4,116,814 $51,201,767 | 0.00% 0.00% | 828,566,666 1,000,000,000  | $2.62 $3.16 | | 457  442 | 2023-11-24 443 | 2023-11-25 | -1 445 | 2023-11-26 | -2 451 | 2023-11-27 | -6 455 | 2023-11-28 | -4 454 | 2023-11-29 | +1 457 | 2023-11-30 | -3 -15 | FUNToken (FUN) | $0.00 | -0.69% -0.85% | 0.000000122885 | $702,895 $50,863,024 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $2.60 $2.60 | | 458  479 | 2023-11-24 483 | 2023-11-25 | -4 480 | 2023-11-26 | +3 476 | 2023-11-27 | +4 486 | 2023-11-28 | -10 468 | 2023-11-29 | +18 458 | 2023-11-30 | +10 +21 | ABBC Coin (ABBC) | $0.03 | 4.65% 14.24% | 0.000000902011 | $8,286,660 $50,292,257 | 0.01% 0.00% | 1,476,751,839 1,500,000,000  | $2.57 $2.61 | | 459  458 | 2023-11-24 464 | 2023-11-25 | -6 460 | 2023-11-26 | +4 450 | 2023-11-27 | +10 452 | 2023-11-28 | -2 462 | 2023-11-29 | -10 459 | 2023-11-30 | +3 -1 | Ampleforth Governance Token (FORTH) | $3.32 | 0.63% 6.60% | 0.0000878842 | $7,443,575 $50,237,993 | 0.01% 0.00% | 15,140,481 15,297,897  | $2.57 $2.60 | | 460  454 | 2023-11-24 465 | 2023-11-25 | -11 465 | 2023-11-26 | 468 | 2023-11-27 | -3 465 | 2023-11-28 | +3 451 | 2023-11-29 | +14 460 | 2023-11-30 | -9 -6 | Oraichain (ORAI) | $3.94 | -5.44% -0.04% | 0.000104356 | $1,012,581 $50,062,121 | 0.00% 0.00% | 12,706,080 16,779,272  | $2.56 $3.38 | | 461 450 | 2023-11-24 457 | 2023-11-25 | -7 461 | 2023-11-26 | -4 456 | 2023-11-27 | +5 461 | 2023-11-28 | -5 461 | 2023-11-29 | 461 | 2023-11-30 | -11 | HUNT (HUNT) | $0.40 | -0.47% 2.30% | 0.0000104735 | $2,833,433 $49,993,091 | 0.00% 0.00% | 126,425,414 198,912,688  | $2.56 $4.02 | | 462  443 | 2023-11-24 445 | 2023-11-25 | -2 452 | 2023-11-26 | -7 454 | 2023-11-27 | -2 457 | 2023-11-28 | -3 463 | 2023-11-29 | -6 462 | 2023-11-30 | +1 -19 | DeFi Pulse Index (DPI) | $88.81 | -0.92% -3.13% | 0.00235215 | $228,239 $49,641,654 | 0.00% 0.00% | 558,983 | $2.54 | | 463  445 | 2023-11-24 447 | 2023-11-25 | -2 446 | 2023-11-26 | +1 455 | 2023-11-27 | -9 459 | 2023-11-28 | -4 460 | 2023-11-29 | -1 463 | 2023-11-30 | -3 -18 | XPLA (XPLA) | $0.21 | -2.29% -0.75% | 0.00000559635 | $102,679 $49,429,455 | 0.00% 0.00% | 233,937,242 1,999,999,800  | $2.53 $21.61 | | 464  462 | 2023-11-24 458 | 2023-11-25 | +4 454 | 2023-11-26 | +4 449 | 2023-11-27 | +5 450 | 2023-11-28 | -1 453 | 2023-11-29 | -3 464 | 2023-11-30 | -11 -2 | Wirex Token (WXT) | $0.00 | -4.96% 4.60% | 0.00000013001 | $231,011 $49,086,210 | 0.00% 0.00% | 10,000,000,000 | $2.51 | | 464 472 | 2023-11-24 480 | 2023-11-25 | -8 501 | 2023-11-26 | -21 497 | 2023-11-27 | +4 463 | 2023-11-28 | +34 464 | 2023-11-29 | -1 464 | 2023-11-30 | +8 | Quickswap[New] (QUICK) | $0.05 | -2.41% 3.76% | 0.00000135689 | $4,533,259 $42,566,443 | 0.01% 0.00% | 889,237,275 | $2.18 | | 465  455 | 2023-11-24 451 | 2023-11-25 | +4 464 | 2023-11-26 | -13 465 | 2023-11-27 | -1 451 | 2023-11-28 | +14 466 | 2023-11-29 | -15 465 | 2023-11-30 | +1 -10 | ThunderCore (TT) | $0.00 | -1.34% -3.66% | 0.000000123864 | $4,848,922 $49,041,131 | 0.01% 0.00% | 10,486,590,139 | $2.51 | | 466  436 | 2023-11-24 442 | 2023-11-25 | -6 450 | 2023-11-26 | -8 460 | 2023-11-27 | -10 458 | 2023-11-28 | +2 465 | 2023-11-29 | -7 466 | 2023-11-30 | -1 -30 | SingularityDAO (SDAO) | $0.59 | -1.98% -4.03% | 0.0000155648 | $567,037 $48,618,806 | 0.00% 0.00% | 82,733,204 100,000,000  | $2.49 $3.00 | | 467  451 | 2023-11-24 463 | 2023-11-25 | -12 470 | 2023-11-26 | -7 475 | 2023-11-27 | -5 467 | 2023-11-28 | +8 470 | 2023-11-29 | -3 467 | 2023-11-30 | +3 -16 | DEXTools (DEXT) | $0.57 | 0.84% -1.92% | 0.0000150531 | $134,735 $48,557,262 | 0.00% 0.00% | 85,437,256 131,551,255  | $2.48 $3.82 | | 468  439 | 2023-11-24 452 | 2023-11-25 | -13 459 | 2023-11-26 | -7 459 | 2023-11-27 | 460 | 2023-11-28 | -1 464 | 2023-11-29 | -4 468 | 2023-11-30 | -4 -29 | Dero (DERO) | $3.41 | -3.71% -6.63% | 0.000090193 | $14,597 $48,012,508 | 0.00% 0.00% | 14,099,376 18,400,000  | $2.45 $3.20 | | 468  443 | 2023-11-24 476 | 2023-11-25 | -33 478 | 2023-11-26 | -2 475 | 2023-11-27 | +3 480 | 2023-11-28 | -5 469 | 2023-11-29 | +11 468 | 2023-11-30 | +1 -25 | Origin Dollar (OUSD) | $1.00 | -0.10% -0.06% | 0.0000398773 | $3,893,611 $27,839,471 | 0.00% 0.00% | 27,900,712 | $1.42 | | 469  467 | 2023-11-24 471 | 2023-11-25 | -4 474 | 2023-11-26 | -3 464 | 2023-11-27 | +10 464 | 2023-11-28 | 467 | 2023-11-29 | -3 469 | 2023-11-30 | -2 -2 | Groestlcoin (GRS) | $0.57 | -0.43% 3.46% | 0.0000151507 | $4,946,980 $48,003,121 | 0.01% 0.00% | 83,917,734 | $2.45 | | 470  475 | 2023-11-24 468 | 2023-11-25 | +7 469 | 2023-11-26 | -1 463 | 2023-11-27 | +6 473 | 2023-11-28 | -10 482 | 2023-11-29 | -9 470 | 2023-11-30 | +12 +5 | Metacraft (MCT) | $0.91 | 4.44% 6.15% | 0.0000240484 | $7,862 $47,814,298 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $2.44 $76.23 | | 471  469 | 2023-11-24 466 | 2023-11-25 | +3 448 | 2023-11-26 | +18 479 | 2023-11-27 | -31 463 | 2023-11-28 | +16 469 | 2023-11-29 | -6 471 | 2023-11-30 | -2 -2 | Chainge (CHNG) | $0.12 | 1.01% 7.60% | 0.00000315685 | $469,944 $47,658,138 | 0.00% 0.00% | 399,854,061 716,725,414  | $2.44 $4.37 | | 471 | ADreward (AD) | $0.01 | 514.23% 717.23% | 0.000000170935 | $1,137,592 $31,273,466 | 0.00% 0.00% | 6,066,145,063 10,000,000,000  | $1.60 $2.64 | | 471 | Numbers Protocol (NUM) | $0.09 | 234.30% 218.90% | 0.00000350126 | $7,752,546 $34,600,866 | 0.01% 0.00% | 371,614,599 405,200,570  | $1.77 $1.93 | | 472  500 | 2023-11-24 500 | 2023-11-25 | 488 | 2023-11-26 | +12 500 | 2023-11-27 | -12 497 | 2023-11-28 | +3 500 | 2023-11-29 | -3 472 | 2023-11-30 | +28 +28 | Polkastarter (POLS) | $0.47 | 21.09% 28.79% | 0.0000125747 | $10,066,636 $47,106,885 | 0.01% 0.00% | 99,221,432 100,000,000  | $2.41 $2.43 | | 473  434 | 2023-11-24 462 | 2023-11-25 | -28 473 | 2023-11-26 | -11 471 | 2023-11-27 | +2 491 | 2023-11-28 | -20 499 | 2023-11-29 | -8 473 | 2023-11-30 | +26 -39 | WhiteCoin (XWC) | $0.06 | 13.21% 175.35% | 0.00000162364 | $26,392 $46,854,214 | 0.00% 0.00% | 764,324,623 971,792,390  | $2.40 $3.05 | | 474  440 | 2023-11-24 455 | 2023-11-25 | -15 457 | 2023-11-26 | -2 466 | 2023-11-27 | -9 469 | 2023-11-28 | -3 478 | 2023-11-29 | -9 474 | 2023-11-30 | +4 -34 | Mines of Dalarnia (DAR) | $0.12 | 0.09% 12.48% | 0.00000310652 | $10,013,566 $46,792,678 | 0.01% 0.00% | 398,953,623 800,000,000  | $2.39 $4.80 | | 475  470 | 2023-11-24 469 | 2023-11-25 | +1 479 | 2023-11-26 | -10 469 | 2023-11-27 | +10 474 | 2023-11-28 | -5 476 | 2023-11-29 | -2 475 | 2023-11-30 | +1 -5 | smARTOFGIVING (AOG) | $0.63 | -0.31% -0.00% | 0.0000167424 | $22,516 $46,637,983 | 0.00% 0.00% | 73,780,484 2,003,485,058  | $2.38 $64.76 | | 476  485 | 2023-11-24 488 | 2023-11-25 | -3 486 | 2023-11-26 | +2 476 | 2023-11-27 | +10 490 | 2023-11-28 | -14 457 | 2023-11-29 | +33 476 | 2023-11-30 | -19 +9 | Kin (KIN) | $0.00 | -9.30% 8.97% | 0.000000000420583 | $306,876 $46,617,689 | 0.00% 0.00% | 2,935,737,051,545 | $2.38 | | 476  464 | 2023-11-24 467 | 2023-11-25 | -3 230 | 2023-11-26 | +237 477 | 2023-11-27 | -247 481 | 2023-11-28 | -4 477 | 2023-11-29 | +4 476 | 2023-11-30 | +1 -12 | FLEX (FLEX) | $0.47 | -78.94% -79.01% | 0.0000125658 | $80,895 $46,756,334 | 0.00% 0.00% | 98,664,939 | $2.39 | | 476 493 | 2023-11-24 481 | 2023-11-25 | +12 451 | 2023-11-26 | +30 476 | 2023-11-27 | -25 476 | 2023-11-30 +17 | Dogechain (DC) | $0.00 | -20.78% 137.47% | 0.0000000476776 | $2,789,700 $31,058,515 | 0.00% 0.00% | 22,176,979,985 169,576,431,190  | $1.59 $12.14 | | 477  446 | 2023-11-24 453 | 2023-11-25 | -7 456 | 2023-11-26 | -3 462 | 2023-11-27 | -6 466 | 2023-11-28 | -4 472 | 2023-11-29 | -6 477 | 2023-11-30 | -5 -31 | Orbit Chain (ORC) | $0.07 | -2.46% -9.09% | 0.00000190698 | $924,742 $46,538,819 | 0.00% 0.00% | 646,379,698 947,219,692  | $2.38 $3.49 | | 478  484 | 2023-11-24 480 | 2023-11-25 | +4 466 | 2023-11-26 | +14 458 | 2023-11-27 | +8 453 | 2023-11-28 | +5 474 | 2023-11-29 | -21 478 | 2023-11-30 | -4 +6 | COMBO (COMBO) | $0.65 | -2.21% 13.64% | 0.0000172767 | $2,896,429 $46,346,534 | 0.00% 0.00% | 71,051,748 | $2.37 | | 479  460 | 2023-11-24 462 | 2023-11-25 | -2 467 | 2023-11-26 | -5 471 | 2023-11-27 | -4 477 | 2023-11-28 | -6 484 | 2023-11-29 | -7 479 | 2023-11-30 | +5 -19 | Beta Finance (BETA) | $0.06 | 2.10% -2.28% | 0.0000016657 | $3,483,800 $46,404,900 | 0.00% 0.00% | 737,878,788 1,000,000,000  | $2.37 $3.22 | | 480 | sUSD (SUSD) | $0.99 | 0.54% 0.07% | 0.00002632 | $3,238,304 $46,097,824 | 0.00% 0.00% | 46,388,744 | $2.36 | | 480  489 | 2023-11-24 480 | 2023-11-25 | +9 478 | 2023-11-26 | +2 444 | 2023-11-27 | +34 464 | 2023-11-28 | -20 461 | 2023-11-29 | +3 480 | 2023-11-30 | -19 +9 | Marinade Staked SOL (MSOL) | $60.90 | 223.13% 240.14% | 0.00198139 | $5,379,962 $30,328,668 | 0.01% 0.00% | 498,000 | $1.55 | | 480  386 | 2023-11-29 480 | 2023-11-30 | -94 -94 | Samoyedcoin (SAMO) | $0.01 | 198.25% 177.92% | 0.000000336087 | $89,744,176 $32,215,103 | 0.11% 0.00% | 3,657,134,467 4,746,913,623  | $1.65 $2.14 | | 481  480 | 2023-11-24 481 | 2023-11-25 | -1 471 | 2023-11-26 | +10 472 | 2023-11-27 | -1 450 | 2023-11-28 | +22 478 | 2023-11-29 | -28 481 | 2023-11-30 | -3 -1 | DeGate (DG) | $0.14 | -1.10% -14.19% | 0.00000461343 | $4,115 $29,921,641 | 0.00% 0.00% | 217,041,086 1,000,000,000  | $1.53 $7.05 | | 481  472 | 2023-11-24 473 | 2023-11-25 | -1 471 | 2023-11-26 | +2 474 | 2023-11-27 | -3 476 | 2023-11-28 | -2 483 | 2023-11-29 | -7 481 | 2023-11-30 | +2 -9 | WazirX (WRX) | $0.12 | 0.09% 2.07% | 0.00000317172 | $517,321 $45,727,529 | 0.00% 0.00% | 381,856,872 962,646,669  | $2.34 $5.89 | | 481 | Delysium (AGI) | $0.12 | 150.27% 190.38% | 0.00000462773 | $7,494,760 $29,501,627 | 0.01% 0.00% | 248,179,604 3,000,000,000  | $1.51 $18.23 | | 482  474 | 2023-11-24 481 | 2023-11-25 | -7 483 | 2023-11-26 | -2 485 | 2023-11-27 | -2 499 | 2023-11-28 | -14 490 | 2023-11-29 | +9 482 | 2023-11-30 | +8 -8 | XCAD Network (XCAD) | $0.98 | 4.42% 4.17% | 0.0000260462 | $5,746,506 $45,375,374 | 0.01% 0.00% | 46,141,749 198,813,890  | $2.32 $10.00 | | 483  478 | 2023-11-24 484 | 2023-11-25 | -6 484 | 2023-11-26 | 486 | 2023-11-27 | -2 484 | 2023-11-28 | +2 485 | 2023-11-29 | -1 483 | 2023-11-30 | +2 -5 | Flamingo (FLM) | $0.08 | 1.15% 5.10% | 0.00000223093 | $2,273,458 $45,266,289 | 0.00% 0.00% | 537,410,945 | $2.31 | | 483  447 | 2023-11-24 459 | 2023-11-25 | -12 453 | 2023-11-26 | +6 461 | 2023-11-27 | -8 472 | 2023-11-28 | -11 475 | 2023-11-29 | -3 483 | 2023-11-30 | -8 -36 | Persistence (XPRT) | $0.23 | -8.16% -12.80% | 0.00000615031 | $321,566 $43,822,218 | 0.00% 0.00% | 188,245,158 193,345,153  | $2.24 $2.30 | | 484  500 | 2023-11-24 496 | 2023-11-25 | +4 499 | 2023-11-26 | -3 492 | 2023-11-27 | +7 499 | 2023-11-28 | -7 471 | 2023-11-29 | +28 484 | 2023-11-30 | -13 +16 | ALEX Lab (ALEX) | $0.07 | -9.24% 13.95% | 0.00000196113 | $2,505,900 $44,906,822 | 0.00% 0.00% | 606,489,877 | $2.30 | | 485  475 | 2023-11-24 499 | 2023-11-25 | -24 458 | 2023-11-26 | +41 484 | 2023-11-27 | -26 485 | 2023-11-28 | -1 470 | 2023-11-29 | +15 485 | 2023-11-30 | -15 -10 | OXBT (OXBT) | $0.15 | -20.78% -13.33% | 0.00000580253 | $576,691 $29,897,174 | 0.00% 0.00% | 200,000,000 | $1.53 | | 485  497 | 2023-11-24 491 | 2023-11-25 | +6 496 | 2023-11-26 | -5 489 | 2023-11-27 | +7 485 | 2023-11-28 | +4 465 | 2023-11-29 | +20 485 | 2023-11-30 | -20 +12 | Syntropy (NOIA) | $0.04 | -4.54% -11.18% | 0.00000169411 | $513,268 $29,767,861 | 0.00% 0.00% | 684,081,395 1,000,000,000  | $1.52 $2.23 | | 485  481 | 2023-11-24 475 | 2023-11-25 | +6 462 | 2023-11-26 | +13 473 | 2023-11-27 | -11 478 | 2023-11-28 | -5 488 | 2023-11-29 | -10 485 | 2023-11-30 | +3 -4 | Aavegotchi (GHST) | $0.85 | 1.78% 3.07% | 0.0000224405 | $2,089,781 $44,690,828 | 0.00% 0.00% | 52,747,801 52,747,803  | $2.29 $2.29 | | 485  499 | 2023-11-24 485 | 2023-11-25 | +14 485 | 2023-11-26 | 496 | 2023-11-27 | -11 498 | 2023-11-28 | -2 497 | 2023-11-29 | +1 485 | 2023-11-30 | +12 +14 | RAI Finance (SOFI) | $0.10 | 9.69% 33.56% | 0.00000357417 | $966,796 $33,656,976 | 0.00% 0.00% | 326,355,250 1,000,000,000  | $1.72 $5.27 | | 486  495 | 2023-11-24 489 | 2023-11-25 | +6 488 | 2023-11-26 | +1 492 | 2023-11-28 499 | 2023-11-29 | -7 486 | 2023-11-30 | +13 +13 | Goldfinch (GFI) | $1.51 | 0.71% 22.13% | 0.0000400298 | $1,813,119 $44,033,619 | 0.00% 0.00% | 29,135,286 114,285,714  | $2.25 $8.83 | | 487  492 | 2023-11-24 479 | 2023-11-25 | +13 482 | 2023-11-26 | -3 497 | 2023-11-27 | -15 491 | 2023-11-28 | +6 492 | 2023-11-29 | -1 487 | 2023-11-30 | +5 +5 | Grove Coin (GRV) | $0.31 | 6.96% 25.48% | 0.0000100547 | $7,666,004 $29,155,366 | 0.01% 0.00% | 95,083,335 99,050,000  | $1.49 $1.55 | | 487  456 | 2023-11-24 449 | 2023-11-25 | +7 442 | 2023-11-26 | +7 478 | 2023-11-27 | -36 487 | 2023-11-28 | -9 495 | 2023-11-29 | -8 487 | 2023-11-30 | +8 -31 | RocketX exchange (RVF) | $0.59 | 4.15% -14.79% | 0.0000155243 | $1,033,619 $43,944,432 | 0.00% 0.00% | 74,974,047 99,300,000  | $2.25 $2.98 | | 488  469 | 2023-11-24 500 | 2023-11-25 | -31 488 | 2023-11-26 | +12 379 | 2023-11-27 | +109 376 | 2023-11-28 | +3 409 | 2023-11-29 | -33 488 | 2023-11-30 | -79 -19 | Revain (R) | $0.00 | 14.39% 5.49% | 0.0000000138989 | $136,465 $31,905,273 | 0.00% 0.00% | 85,061,485,690 | $1.63 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0223 s
|
| |