CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,954,508,392,448 ||| 24h vol: $84,562,109,815 ||| crypto assets: 736
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 454 441 | 2023-11-24
438 | 2023-11-25 | +3
444 | 2023-11-26 | -6
452 | 2023-11-27 | -8
454 | 2023-11-28 | -2
452 | 2023-11-29 | +2
454 | 2023-11-30 | -2
-13 | FirmaChain (FCT,FCT2) | $0.07 | -0.40%
-1.70% | 0.00000172968 | $5,682,953
$51,299,297 | 0.01%
0.00% | 785,530,596
798,916,354 | $2.62
$2.67 | | 455 473 | 2023-11-24
476 | 2023-11-25 | -3
476 | 2023-11-26 |
480 | 2023-11-27 | -4
485 | 2023-11-28 | -5
479 | 2023-11-29 | +6
455 | 2023-11-30 | +24
+18 | Sologenic (SOLO) | $0.13 | 11.44%
13.10% | 0.00000339339 | $2,056,090
$51,241,114 | 0.00%
0.00% | 399,947,699 | $2.62 | | | 456 459 | 2023-11-24
460 | 2023-11-25 | -1
463 | 2023-11-26 | -3
438 | 2023-11-27 | +25
446 | 2023-11-28 | -8
456 | 2023-11-29 | -10
456 | 2023-11-30 |
+3 | Acala Token (ACA) | $0.06 | 0.82%
8.08% | 0.00000163673 | $4,116,814
$51,201,767 | 0.00%
0.00% | 828,566,666
1,000,000,000 | $2.62
$3.16 | | | 457 442 | 2023-11-24
443 | 2023-11-25 | -1
445 | 2023-11-26 | -2
451 | 2023-11-27 | -6
455 | 2023-11-28 | -4
454 | 2023-11-29 | +1
457 | 2023-11-30 | -3
-15 | FUNToken (FUN) | $0.00 | -0.69%
-0.85% | 0.000000122885 | $702,895
$50,863,024 | 0.00%
0.00% | 10,962,808,529
10,977,277,070 | $2.60
$2.60 | | | 458 479 | 2023-11-24
483 | 2023-11-25 | -4
480 | 2023-11-26 | +3
476 | 2023-11-27 | +4
486 | 2023-11-28 | -10
468 | 2023-11-29 | +18
458 | 2023-11-30 | +10
+21 | ABBC Coin (ABBC) | $0.03 | 4.65%
14.24% | 0.000000902011 | $8,286,660
$50,292,257 | 0.01%
0.00% | 1,476,751,839
1,500,000,000 | $2.57
$2.61 | | | 459 458 | 2023-11-24
464 | 2023-11-25 | -6
460 | 2023-11-26 | +4
450 | 2023-11-27 | +10
452 | 2023-11-28 | -2
462 | 2023-11-29 | -10
459 | 2023-11-30 | +3
-1 | Ampleforth Governance Token (FORTH) | $3.32 | 0.63%
6.60% | 0.0000878842 | $7,443,575
$50,237,993 | 0.01%
0.00% | 15,140,481
15,297,897 | $2.57
$2.60 | | | 460 454 | 2023-11-24
465 | 2023-11-25 | -11
465 | 2023-11-26 |
468 | 2023-11-27 | -3
465 | 2023-11-28 | +3
451 | 2023-11-29 | +14
460 | 2023-11-30 | -9
-6 | Oraichain (ORAI) | $3.94 | -5.44%
-0.04% | 0.000104356 | $1,012,581
$50,062,121 | 0.00%
0.00% | 12,706,080
16,779,272 | $2.56
$3.38 | | | 461 450 | 2023-11-24
457 | 2023-11-25 | -7
461 | 2023-11-26 | -4
456 | 2023-11-27 | +5
461 | 2023-11-28 | -5
461 | 2023-11-29 |
461 | 2023-11-30 |
-11 | HUNT (HUNT) | $0.40 | -0.47%
2.30% | 0.0000104735 | $2,833,433
$49,993,091 | 0.00%
0.00% | 126,425,414
198,912,688 | $2.56
$4.02 | | | 462 443 | 2023-11-24
445 | 2023-11-25 | -2
452 | 2023-11-26 | -7
454 | 2023-11-27 | -2
457 | 2023-11-28 | -3
463 | 2023-11-29 | -6
462 | 2023-11-30 | +1
-19 | DeFi Pulse Index (DPI) | $88.81 | -0.92%
-3.13% | 0.00235215 | $228,239
$49,641,654 | 0.00%
0.00% | 558,983 | $2.54 | | | 463 445 | 2023-11-24
447 | 2023-11-25 | -2
446 | 2023-11-26 | +1
455 | 2023-11-27 | -9
459 | 2023-11-28 | -4
460 | 2023-11-29 | -1
463 | 2023-11-30 | -3
-18 | XPLA (XPLA) | $0.21 | -2.29%
-0.75% | 0.00000559635 | $102,679
$49,429,455 | 0.00%
0.00% | 233,937,242
1,999,999,800 | $2.53
$21.61 | | | 464 462 | 2023-11-24
458 | 2023-11-25 | +4
454 | 2023-11-26 | +4
449 | 2023-11-27 | +5
450 | 2023-11-28 | -1
453 | 2023-11-29 | -3
464 | 2023-11-30 | -11
-2 | Wirex Token (WXT) | $0.00 | -4.96%
4.60% | 0.00000013001 | $231,011
$49,086,210 | 0.00%
0.00% | 10,000,000,000 | $2.51 | | | 464 472 | 2023-11-24
480 | 2023-11-25 | -8
501 | 2023-11-26 | -21
497 | 2023-11-27 | +4
463 | 2023-11-28 | +34
464 | 2023-11-29 | -1
464 | 2023-11-30 |
+8 | Quickswap[New] (QUICK) | $0.05 | -2.41%
3.76% | 0.00000135689 | $4,533,259
$42,566,443 | 0.01%
0.00% | 889,237,275 | $2.18 | | | 465 455 | 2023-11-24
451 | 2023-11-25 | +4
464 | 2023-11-26 | -13
465 | 2023-11-27 | -1
451 | 2023-11-28 | +14
466 | 2023-11-29 | -15
465 | 2023-11-30 | +1
-10 | ThunderCore (TT) | $0.00 | -1.34%
-3.66% | 0.000000123864 | $4,848,922
$49,041,131 | 0.01%
0.00% | 10,486,590,139 | $2.51 | | | 466 436 | 2023-11-24
442 | 2023-11-25 | -6
450 | 2023-11-26 | -8
460 | 2023-11-27 | -10
458 | 2023-11-28 | +2
465 | 2023-11-29 | -7
466 | 2023-11-30 | -1
-30 | SingularityDAO (SDAO) | $0.59 | -1.98%
-4.03% | 0.0000155648 | $567,037
$48,618,806 | 0.00%
0.00% | 82,733,204
100,000,000 | $2.49
$3.00 | | | 467 451 | 2023-11-24
463 | 2023-11-25 | -12
470 | 2023-11-26 | -7
475 | 2023-11-27 | -5
467 | 2023-11-28 | +8
470 | 2023-11-29 | -3
467 | 2023-11-30 | +3
-16 | DEXTools (DEXT) | $0.57 | 0.84%
-1.92% | 0.0000150531 | $134,735
$48,557,262 | 0.00%
0.00% | 85,437,256
131,551,255 | $2.48
$3.82 | | | 468 439 | 2023-11-24
452 | 2023-11-25 | -13
459 | 2023-11-26 | -7
459 | 2023-11-27 |
460 | 2023-11-28 | -1
464 | 2023-11-29 | -4
468 | 2023-11-30 | -4
-29 | Dero (DERO) | $3.41 | -3.71%
-6.63% | 0.000090193 | $14,597
$48,012,508 | 0.00%
0.00% | 14,099,376
18,400,000 | $2.45
$3.20 | | | 468 443 | 2023-11-24
476 | 2023-11-25 | -33
478 | 2023-11-26 | -2
475 | 2023-11-27 | +3
480 | 2023-11-28 | -5
469 | 2023-11-29 | +11
468 | 2023-11-30 | +1
-25 | Origin Dollar (OUSD) | $1.00 | -0.10%
-0.06% | 0.0000398773 | $3,893,611
$27,839,471 | 0.00%
0.00% | 27,900,712 | $1.42 | | | 469 467 | 2023-11-24
471 | 2023-11-25 | -4
474 | 2023-11-26 | -3
464 | 2023-11-27 | +10
464 | 2023-11-28 |
467 | 2023-11-29 | -3
469 | 2023-11-30 | -2
-2 | Groestlcoin (GRS) | $0.57 | -0.43%
3.46% | 0.0000151507 | $4,946,980
$48,003,121 | 0.01%
0.00% | 83,917,734 | $2.45 | | | 470 475 | 2023-11-24
468 | 2023-11-25 | +7
469 | 2023-11-26 | -1
463 | 2023-11-27 | +6
473 | 2023-11-28 | -10
482 | 2023-11-29 | -9
470 | 2023-11-30 | +12
+5 | Metacraft (MCT) | $0.91 | 4.44%
6.15% | 0.0000240484 | $7,862
$47,814,298 | 0.00%
0.00% | 52,661,120
1,641,963,300 | $2.44
$76.23 | | | 471 469 | 2023-11-24
466 | 2023-11-25 | +3
448 | 2023-11-26 | +18
479 | 2023-11-27 | -31
463 | 2023-11-28 | +16
469 | 2023-11-29 | -6
471 | 2023-11-30 | -2
-2 | Chainge (CHNG) | $0.12 | 1.01%
7.60% | 0.00000315685 | $469,944
$47,658,138 | 0.00%
0.00% | 399,854,061
716,725,414 | $2.44
$4.37 | | | 471 | ADreward (AD) | $0.01 | 514.23%
717.23% | 0.000000170935 | $1,137,592
$31,273,466 | 0.00%
0.00% | 6,066,145,063
10,000,000,000 | $1.60
$2.64 | | | 471 | Numbers Protocol (NUM) | $0.09 | 234.30%
218.90% | 0.00000350126 | $7,752,546
$34,600,866 | 0.01%
0.00% | 371,614,599
405,200,570 | $1.77
$1.93 | | | 472 500 | 2023-11-24
500 | 2023-11-25 |
488 | 2023-11-26 | +12
500 | 2023-11-27 | -12
497 | 2023-11-28 | +3
500 | 2023-11-29 | -3
472 | 2023-11-30 | +28
+28 | Polkastarter (POLS) | $0.47 | 21.09%
28.79% | 0.0000125747 | $10,066,636
$47,106,885 | 0.01%
0.00% | 99,221,432
100,000,000 | $2.41
$2.43 | | | 473 434 | 2023-11-24
462 | 2023-11-25 | -28
473 | 2023-11-26 | -11
471 | 2023-11-27 | +2
491 | 2023-11-28 | -20
499 | 2023-11-29 | -8
473 | 2023-11-30 | +26
-39 | WhiteCoin (XWC) | $0.06 | 13.21%
175.35% | 0.00000162364 | $26,392
$46,854,214 | 0.00%
0.00% | 764,324,623
971,792,390 | $2.40
$3.05 | | | 474 440 | 2023-11-24
455 | 2023-11-25 | -15
457 | 2023-11-26 | -2
466 | 2023-11-27 | -9
469 | 2023-11-28 | -3
478 | 2023-11-29 | -9
474 | 2023-11-30 | +4
-34 | Mines of Dalarnia (DAR) | $0.12 | 0.09%
12.48% | 0.00000310652 | $10,013,566
$46,792,678 | 0.01%
0.00% | 398,953,623
800,000,000 | $2.39
$4.80 | | | 475 470 | 2023-11-24
469 | 2023-11-25 | +1
479 | 2023-11-26 | -10
469 | 2023-11-27 | +10
474 | 2023-11-28 | -5
476 | 2023-11-29 | -2
475 | 2023-11-30 | +1
-5 | smARTOFGIVING (AOG) | $0.63 | -0.31%
-0.00% | 0.0000167424 | $22,516
$46,637,983 | 0.00%
0.00% | 73,780,484
2,003,485,058 | $2.38
$64.76 | | | 476 485 | 2023-11-24
488 | 2023-11-25 | -3
486 | 2023-11-26 | +2
476 | 2023-11-27 | +10
490 | 2023-11-28 | -14
457 | 2023-11-29 | +33
476 | 2023-11-30 | -19
+9 | Kin (KIN) | $0.00 | -9.30%
8.97% | 0.000000000420583 | $306,876
$46,617,689 | 0.00%
0.00% | 2,935,737,051,545 | $2.38 | | | 476 464 | 2023-11-24
467 | 2023-11-25 | -3
230 | 2023-11-26 | +237
477 | 2023-11-27 | -247
481 | 2023-11-28 | -4
477 | 2023-11-29 | +4
476 | 2023-11-30 | +1
-12 | FLEX (FLEX) | $0.47 | -78.94%
-79.01% | 0.0000125658 | $80,895
$46,756,334 | 0.00%
0.00% | 98,664,939 | $2.39 | | | 476 493 | 2023-11-24
481 | 2023-11-25 | +12
451 | 2023-11-26 | +30
476 | 2023-11-27 | -25
476 | 2023-11-30
+17 | Dogechain (DC) | $0.00 | -20.78%
137.47% | 0.0000000476776 | $2,789,700
$31,058,515 | 0.00%
0.00% | 22,176,979,985
169,576,431,190 | $1.59
$12.14 | | | 477 446 | 2023-11-24
453 | 2023-11-25 | -7
456 | 2023-11-26 | -3
462 | 2023-11-27 | -6
466 | 2023-11-28 | -4
472 | 2023-11-29 | -6
477 | 2023-11-30 | -5
-31 | Orbit Chain (ORC) | $0.07 | -2.46%
-9.09% | 0.00000190698 | $924,742
$46,538,819 | 0.00%
0.00% | 646,379,698
947,219,692 | $2.38
$3.49 | | | 478 484 | 2023-11-24
480 | 2023-11-25 | +4
466 | 2023-11-26 | +14
458 | 2023-11-27 | +8
453 | 2023-11-28 | +5
474 | 2023-11-29 | -21
478 | 2023-11-30 | -4
+6 | COMBO (COMBO) | $0.65 | -2.21%
13.64% | 0.0000172767 | $2,896,429
$46,346,534 | 0.00%
0.00% | 71,051,748 | $2.37 | | | 479 460 | 2023-11-24
462 | 2023-11-25 | -2
467 | 2023-11-26 | -5
471 | 2023-11-27 | -4
477 | 2023-11-28 | -6
484 | 2023-11-29 | -7
479 | 2023-11-30 | +5
-19 | Beta Finance (BETA) | $0.06 | 2.10%
-2.28% | 0.0000016657 | $3,483,800
$46,404,900 | 0.00%
0.00% | 737,878,788
1,000,000,000 | $2.37
$3.22 | | | 480 | sUSD (SUSD) | $0.99 | 0.54%
0.07% | 0.00002632 | $3,238,304
$46,097,824 | 0.00%
0.00% | 46,388,744 | $2.36 | | | 480 489 | 2023-11-24
480 | 2023-11-25 | +9
478 | 2023-11-26 | +2
444 | 2023-11-27 | +34
464 | 2023-11-28 | -20
461 | 2023-11-29 | +3
480 | 2023-11-30 | -19
+9 | Marinade Staked SOL (MSOL) | $60.90 | 223.13%
240.14% | 0.00198139 | $5,379,962
$30,328,668 | 0.01%
0.00% | 498,000 | $1.55 | | | 480 386 | 2023-11-29
480 | 2023-11-30 | -94
-94 | Samoyedcoin (SAMO) | $0.01 | 198.25%
177.92% | 0.000000336087 | $89,744,176
$32,215,103 | 0.11%
0.00% | 3,657,134,467
4,746,913,623 | $1.65
$2.14 | | | 481 480 | 2023-11-24
481 | 2023-11-25 | -1
471 | 2023-11-26 | +10
472 | 2023-11-27 | -1
450 | 2023-11-28 | +22
478 | 2023-11-29 | -28
481 | 2023-11-30 | -3
-1 | DeGate (DG) | $0.14 | -1.10%
-14.19% | 0.00000461343 | $4,115
$29,921,641 | 0.00%
0.00% | 217,041,086
1,000,000,000 | $1.53
$7.05 | | | 481 472 | 2023-11-24
473 | 2023-11-25 | -1
471 | 2023-11-26 | +2
474 | 2023-11-27 | -3
476 | 2023-11-28 | -2
483 | 2023-11-29 | -7
481 | 2023-11-30 | +2
-9 | WazirX (WRX) | $0.12 | 0.09%
2.07% | 0.00000317172 | $517,321
$45,727,529 | 0.00%
0.00% | 381,856,872
962,646,669 | $2.34
$5.89 | | | 481 | Delysium (AGI) | $0.12 | 150.27%
190.38% | 0.00000462773 | $7,494,760
$29,501,627 | 0.01%
0.00% | 248,179,604
3,000,000,000 | $1.51
$18.23 | | | 482 474 | 2023-11-24
481 | 2023-11-25 | -7
483 | 2023-11-26 | -2
485 | 2023-11-27 | -2
499 | 2023-11-28 | -14
490 | 2023-11-29 | +9
482 | 2023-11-30 | +8
-8 | XCAD Network (XCAD) | $0.98 | 4.42%
4.17% | 0.0000260462 | $5,746,506
$45,375,374 | 0.01%
0.00% | 46,141,749
198,813,890 | $2.32
$10.00 | | | 483 478 | 2023-11-24
484 | 2023-11-25 | -6
484 | 2023-11-26 |
486 | 2023-11-27 | -2
484 | 2023-11-28 | +2
485 | 2023-11-29 | -1
483 | 2023-11-30 | +2
-5 | Flamingo (FLM) | $0.08 | 1.15%
5.10% | 0.00000223093 | $2,273,458
$45,266,289 | 0.00%
0.00% | 537,410,945 | $2.31 | | | 483 447 | 2023-11-24
459 | 2023-11-25 | -12
453 | 2023-11-26 | +6
461 | 2023-11-27 | -8
472 | 2023-11-28 | -11
475 | 2023-11-29 | -3
483 | 2023-11-30 | -8
-36 | Persistence (XPRT) | $0.23 | -8.16%
-12.80% | 0.00000615031 | $321,566
$43,822,218 | 0.00%
0.00% | 188,245,158
193,345,153 | $2.24
$2.30 | | | 484 500 | 2023-11-24
496 | 2023-11-25 | +4
499 | 2023-11-26 | -3
492 | 2023-11-27 | +7
499 | 2023-11-28 | -7
471 | 2023-11-29 | +28
484 | 2023-11-30 | -13
+16 | ALEX Lab (ALEX) | $0.07 | -9.24%
13.95% | 0.00000196113 | $2,505,900
$44,906,822 | 0.00%
0.00% | 606,489,877 | $2.30 | | | 485 475 | 2023-11-24
499 | 2023-11-25 | -24
458 | 2023-11-26 | +41
484 | 2023-11-27 | -26
485 | 2023-11-28 | -1
470 | 2023-11-29 | +15
485 | 2023-11-30 | -15
-10 | OXBT (OXBT) | $0.15 | -20.78%
-13.33% | 0.00000580253 | $576,691
$29,897,174 | 0.00%
0.00% | 200,000,000 | $1.53 | | | 485 497 | 2023-11-24
491 | 2023-11-25 | +6
496 | 2023-11-26 | -5
489 | 2023-11-27 | +7
485 | 2023-11-28 | +4
465 | 2023-11-29 | +20
485 | 2023-11-30 | -20
+12 | Syntropy (NOIA) | $0.04 | -4.54%
-11.18% | 0.00000169411 | $513,268
$29,767,861 | 0.00%
0.00% | 684,081,395
1,000,000,000 | $1.52
$2.23 | | | 485 481 | 2023-11-24
475 | 2023-11-25 | +6
462 | 2023-11-26 | +13
473 | 2023-11-27 | -11
478 | 2023-11-28 | -5
488 | 2023-11-29 | -10
485 | 2023-11-30 | +3
-4 | Aavegotchi (GHST) | $0.85 | 1.78%
3.07% | 0.0000224405 | $2,089,781
$44,690,828 | 0.00%
0.00% | 52,747,801
52,747,803 | $2.29
$2.29 | | | 485 499 | 2023-11-24
485 | 2023-11-25 | +14
485 | 2023-11-26 |
496 | 2023-11-27 | -11
498 | 2023-11-28 | -2
497 | 2023-11-29 | +1
485 | 2023-11-30 | +12
+14 | RAI Finance (SOFI) | $0.10 | 9.69%
33.56% | 0.00000357417 | $966,796
$33,656,976 | 0.00%
0.00% | 326,355,250
1,000,000,000 | $1.72
$5.27 | | | 486 495 | 2023-11-24
489 | 2023-11-25 | +6
488 | 2023-11-26 | +1
492 | 2023-11-28
499 | 2023-11-29 | -7
486 | 2023-11-30 | +13
+13 | Goldfinch (GFI) | $1.51 | 0.71%
22.13% | 0.0000400298 | $1,813,119
$44,033,619 | 0.00%
0.00% | 29,135,286
114,285,714 | $2.25
$8.83 | | | 487 492 | 2023-11-24
479 | 2023-11-25 | +13
482 | 2023-11-26 | -3
497 | 2023-11-27 | -15
491 | 2023-11-28 | +6
492 | 2023-11-29 | -1
487 | 2023-11-30 | +5
+5 | Grove Coin (GRV) | $0.31 | 6.96%
25.48% | 0.0000100547 | $7,666,004
$29,155,366 | 0.01%
0.00% | 95,083,335
99,050,000 | $1.49
$1.55 | | | 487 456 | 2023-11-24
449 | 2023-11-25 | +7
442 | 2023-11-26 | +7
478 | 2023-11-27 | -36
487 | 2023-11-28 | -9
495 | 2023-11-29 | -8
487 | 2023-11-30 | +8
-31 | RocketX exchange (RVF) | $0.59 | 4.15%
-14.79% | 0.0000155243 | $1,033,619
$43,944,432 | 0.00%
0.00% | 74,974,047
99,300,000 | $2.25
$2.98 | | | 488 469 | 2023-11-24
500 | 2023-11-25 | -31
488 | 2023-11-26 | +12
379 | 2023-11-27 | +109
376 | 2023-11-28 | +3
409 | 2023-11-29 | -33
488 | 2023-11-30 | -79
-19 | Revain (R) | $0.00 | 14.39%
5.49% | 0.0000000138989 | $136,465
$31,905,273 | 0.00%
0.00% | 85,061,485,690 | $1.63 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0223 s
|
| |