CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
Top CryptoCurrencies Market cap: $4,329,641,281,765 ||| 24h vol: $199,579,519,458 ||| crypto assets: 701
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 466 460 | 2025-07-03 466 | 2025-07-04 | -6 478 | 2025-07-05 | -12 454 | 2025-07-06 | +24 449 | 2025-07-07 | +5 466 | 2025-07-08 | -17 466 | 2025-07-09 | -6 | AgriDex (AGRI) | $0.06 | 0.21% -3.64% | 0.000000662551 | $806,274 $55,438,353 | 0.00% 0.00% | 999,999,997 | $2.79 | | 466  434 | 2025-07-03 440 | 2025-07-04 | -6 445 | 2025-07-05 | -5 447 | 2025-07-06 | -2 450 | 2025-07-07 | -3 459 | 2025-07-08 | -9 466 | 2025-07-09 | -7 -32 | Solidus Ai Tech (AITECH) | $0.04 | -0.34% -7.98% | 0.000000342559 | $7,542,052 $57,643,778 | 0.00% 0.00% | 1,542,176,695 1,987,856,462  | $2.90 $3.74 | | 467  475 | 2025-07-03 466 | 2025-07-04 | +9 468 | 2025-07-05 | -2 468 | 2025-07-06 | 461 | 2025-07-07 | +7 469 | 2025-07-08 | -8 467 | 2025-07-09 | +2 +8 | Goldfinch (GFI) | $0.71 | 1.69% 0.55% | 0.00000648452 | $588,705 $57,674,484 | 0.00% 0.00% | 81,512,222 114,285,714  | $2.90 $4.07 | | 468 429 | 2025-07-05 447 | 2025-07-06 | -18 468 | 2025-07-07 | -21 468 | 2025-07-09 -39 | Bitcoin Wizards (WZRD) | $2.41 | -17.66% 103.87% | 0.0000285083 | $151,840 $50,508,908 | 0.00% 0.00% | 21,000,000 | $2.54 | | 468  487 | 2025-07-03 482 | 2025-07-04 | +5 490 | 2025-07-05 | -8 466 | 2025-07-06 | +24 490 | 2025-07-07 | -24 467 | 2025-07-08 | +23 468 | 2025-07-09 | -1 +19 | Just a chill guy (CHILLGUY) | $0.06 | 5.27% 19.30% | 0.00000052649 | $16,185,305 $57,445,087 | 0.01% 0.00% | 999,952,150 | $2.89 | | 469  472 | 2025-07-03 461 | 2025-07-04 | +11 464 | 2025-07-05 | -3 465 | 2025-07-06 | -1 460 | 2025-07-07 | +5 465 | 2025-07-08 | -5 469 | 2025-07-09 | -4 +3 | MediBloc [QRC20] (MED) | $0.01 | 0.48% -0.27% | 0.0000000522169 | $249,546 $57,432,678 | 0.00% 0.00% | 10,080,089,735 10,870,532,647  | $2.89 $3.11 | | 470  471 | 2025-07-03 469 | 2025-07-04 | +2 469 | 2025-07-05 | 462 | 2025-07-06 | +7 462 | 2025-07-07 | 464 | 2025-07-08 | -2 470 | 2025-07-09 | -6 +1 | JOE (JOE) | $0.14 | 0.33% 1.92% | 0.00000131908 | $5,893,226 $57,304,814 | 0.00% 0.00% | 398,139,381 464,573,155  | $2.88 $3.36 | | 471  435 | 2025-07-03 471 | 2025-07-04 | -36 354 | 2025-07-05 | +117 430 | 2025-07-06 | -76 437 | 2025-07-07 | -7 427 | 2025-07-08 | +10 471 | 2025-07-09 | -44 -36 | Dohrnii (DHN) | $3.38 | -10.29% -32.50% | 0.0000310962 | $2,436,697 $57,745,093 | 0.00% 0.00% | 17,075,042 372,000,000  | $2.90 $63.25 | | 471 | Amaterasu Omikami (OMIKAMI) | $0.06 | 108.17% 141.69% | 0.000000723807 | $289,389 $58,962,753 | 0.00% 0.00% | 946,976,011 999,476,011  | $2.96 $3.13 | | 471  468 | 2025-07-03 473 | 2025-07-04 | -5 474 | 2025-07-05 | -1 470 | 2025-07-06 | +4 466 | 2025-07-07 | +4 470 | 2025-07-08 | -4 471 | 2025-07-09 | -1 -3 | WalletConnect Token (WCT) | $0.31 | 2.39% 1.20% | 0.00000281943 | $21,073,703 $57,282,793 | 0.01% 0.00% | 186,200,000 1,000,000,000  | $2.88 $15.47 | | 472  437 | 2025-07-03 450 | 2025-07-04 | -13 458 | 2025-07-05 | -8 448 | 2025-07-06 | +10 468 | 2025-07-07 | -20 495 | 2025-07-08 | -27 472 | 2025-07-09 | +23 -35 | Initia (INIT) | $0.36 | 0.88% -12.76% | 0.0000032744 | $51,053,004 $56,895,227 | 0.03% 0.00% | 159,243,256 1,000,000,000  | $2.86 $17.96 | | 472 391 | 2025-07-04 471 | 2025-07-05 | -80 472 | 2025-07-07 472 | 2025-07-09 -80 | TON Station (MRSOON) | $0.00 | 36.02% 2,974.81% | 0.00000000930021 | $4,595,209 $70,654,209 | 0.00% 0.00% | 69,312,732,161 | $3.55 | | 473  495 | 2025-07-03 486 | 2025-07-04 | +9 482 | 2025-07-05 | +4 481 | 2025-07-06 | +1 479 | 2025-07-07 | +2 477 | 2025-07-08 | +2 473 | 2025-07-09 | +4 +22 | Bounce Finance Governance Token (AUCTION) | $9.23 | 3.38% 6.34% | 0.0000845794 | $10,753,269 $56,205,497 | 0.01% 0.00% | 6,090,192 7,640,821  | $2.83 $3.55 | | 474  470 | 2025-07-03 471 | 2025-07-04 | -1 470 | 2025-07-05 | +1 476 | 2025-07-06 | -6 465 | 2025-07-07 | +11 468 | 2025-07-08 | -3 474 | 2025-07-09 | -6 -4 | Islamic Coin (ISLM) | $0.03 | 0.83% -3.11% | 0.000000265285 | $622,029 $56,161,665 | 0.00% 0.00% | 1,940,189,244 20,219,275,084  | $2.82 $29.43 | | 475  482 | 2025-07-03 480 | 2025-07-04 | +2 477 | 2025-07-05 | +3 475 | 2025-07-06 | +2 478 | 2025-07-07 | -3 472 | 2025-07-08 | +6 475 | 2025-07-09 | -3 +7 | SUNDOG (SUNDOG) | $0.06 | 2.48% 4.26% | 0.000000515285 | $7,676,066 $56,080,098 | 0.00% 0.00% | 997,420,606 1,000,000,000  | $2.82 $2.83 | | 476 480 | 2025-07-03 493 | 2025-07-04 | -13 491 | 2025-07-05 | +2 489 | 2025-07-06 | +2 483 | 2025-07-07 | +6 476 | 2025-07-08 | +7 476 | 2025-07-09 | +4 | Cyber (CYBER) | $1.25 | 1.18% 3.84% | 0.0000114155 | $8,257,873 $55,880,808 | 0.00% 0.00% | 44,862,567 100,000,000  | $2.81 $6.26 | | 477  490 | 2025-07-03 488 | 2025-07-04 | +2 489 | 2025-07-05 | -1 489 | 2025-07-06 | 485 | 2025-07-07 | +4 480 | 2025-07-08 | +5 477 | 2025-07-09 | +3 +13 | Kyber Network Crystal v2 (KNC) | $0.29 | 3.69% 5.19% | 0.00000269807 | $6,703,341 $55,171,030 | 0.00% 0.00% | 187,402,488 240,319,200  | $2.77 $3.56 | | 478  486 | 2025-07-03 484 | 2025-07-04 | +2 480 | 2025-07-05 | +4 473 | 2025-07-06 | +7 470 | 2025-07-07 | +3 475 | 2025-07-08 | -5 478 | 2025-07-09 | -3 +8 | Numeraire (NMR) | $7.31 | 0.76% -3.23% | 0.0000669494 | $5,397,178 $55,027,658 | 0.00% 0.00% | 7,532,706 10,667,517  | $2.77 $3.92 | | 478 456 | 2025-07-03 467 | 2025-07-04 | -11 469 | 2025-07-05 | -2 472 | 2025-07-06 | -3 485 | 2025-07-07 | -13 478 | 2025-07-08 | +7 478 | 2025-07-09 | -22 | dYdX (ETHDYDX) | $0.73 | 2.87% 35.22% | 0.00000702463 | $21,546,713 $74,881,691 | 0.01% 0.00% | 102,138,679 227,531,880  | $3.76 $8.39 | | 479  485 | 2025-07-03 477 | 2025-07-04 | +8 476 | 2025-07-05 | +1 472 | 2025-07-06 | +4 473 | 2025-07-07 | -1 473 | 2025-07-08 | 479 | 2025-07-09 | -6 +6 | Aergo (AERGO) | $0.11 | 0.14% -2.62% | 0.00000103855 | $7,795,444 $54,960,760 | 0.00% 0.00% | 484,999,996 500,000,000  | $2.76 $2.85 | | 479 485 | 2025-07-03 494 | 2025-07-04 | -9 487 | 2025-07-05 | +7 500 | 2025-07-06 | -13 482 | 2025-07-07 | +18 479 | 2025-07-08 | +3 479 | 2025-07-09 | +6 | Loom Network (LOOM) | $0.04 | 93.36% 139.95% | 0.000000467533 | $145,907,918 $51,381,603 | 0.07% 0.00% | 1,242,920,898 1,300,000,000  | $2.58 $2.70 | | 479  480 | 2025-07-03 474 | 2025-07-04 | +6 476 | 2025-07-05 | -2 482 | 2025-07-06 | -6 479 | 2025-07-07 | +3 481 | 2025-07-08 | -2 479 | 2025-07-09 | +2 +1 | Bone ShibaSwap (BONE) | $0.24 | 1.34% 13.60% | 0.00000226864 | $4,033,215 $56,154,403 | 0.00% 0.00% | 229,923,351 249,999,402  | $2.82 $3.07 | | 480  496 | 2025-07-03 498 | 2025-07-04 | -2 497 | 2025-07-05 | +1 495 | 2025-07-06 | +2 494 | 2025-07-07 | +1 485 | 2025-07-08 | +9 480 | 2025-07-09 | +5 +16 | API3 (API3) | $0.63 | 3.00% 4.16% | 0.00000576224 | $8,949,251 $54,337,412 | 0.00% 0.00% | 86,421,978 149,398,929  | $2.73 $4.72 | | 480  484 | 2025-07-03 442 | 2025-07-04 | +42 441 | 2025-07-05 | +1 493 | 2025-07-06 | -52 480 | 2025-07-07 | +13 485 | 2025-07-08 | -5 480 | 2025-07-09 | +5 +4 | Bitcoin Gold (BTG) | $3.10 | 327.25% 340.44% | 0.0000286433 | $3,879 $54,334,745 | 0.00% 0.00% | 17,513,924 | $2.73 | | 480 | NAVI Protocol (NAVX) | $0.12 | 25.36% 64.47% | 0.0000014019 | $12,726,380 $58,406,310 | 0.01% 0.00% | 477,316,823 1,000,000,000  | $2.94 $6.15 | | 480  434 | 2025-07-03 438 | 2025-07-04 | -4 480 | 2025-07-05 | -42 254 | 2025-07-06 | +226 357 | 2025-07-07 | -103 499 | 2025-07-08 | -142 480 | 2025-07-09 | +19 -46 | Levana Protocol (LVN) | $0.07 | -14.12% -60.83% | 0.000000674492 | $301,018 $55,108,665 | 0.00% 0.00% | 761,265,394 1,000,000,000  | $2.77 $3.64 | | 481  499 | 2025-07-03 491 | 2025-07-04 | +8 487 | 2025-07-05 | +4 484 | 2025-07-06 | +3 482 | 2025-07-07 | +2 478 | 2025-07-08 | +4 481 | 2025-07-09 | -3 +18 | Defi App (HOME) | $0.02 | 2.00% 0.70% | 0.000000183079 | $15,870,336 $54,336,353 | 0.01% 0.00% | 2,720,000,000 10,000,000,000  | $2.73 $10.04 | | 482 426 | 2025-07-06 483 | 2025-07-07 | -57 482 | 2025-07-08 | +1 482 | 2025-07-09 | -56 | Ancient8 (A8) | $0.20 | -6.95% 115.10% | 0.00000244602 | $24,467,462 $54,100,070 | 0.01% 0.00% | 266,070,105 1,000,000,000  | $2.72 $10.22 | | 482  492 | 2025-07-03 475 | 2025-07-04 | +17 479 | 2025-07-05 | -4 486 | 2025-07-06 | -7 481 | 2025-07-07 | +5 481 | 2025-07-08 | 482 | 2025-07-09 | -1 +10 | Braintrust (BTRST) | $0.22 | 0.22% -2.38% | 0.00000206062 | $79,953 $54,265,676 | 0.00% 0.00% | 241,347,782 250,000,000  | $2.73 $2.83 | | 482 | Vulcan Forged PYR (PYR) | $1.26 | -3.22% 24.25% | 0.0000136381 | $11,759,585 $54,475,513 | 0.01% 0.00% | 43,132,931 50,000,000  | $2.74 $3.17 | | 483 499 | 2025-07-03 494 | 2025-07-04 | +5 493 | 2025-07-05 | +1 492 | 2025-07-06 | +1 488 | 2025-07-07 | +4 483 | 2025-07-08 | +5 483 | 2025-07-09 | +16 | Orchid (OXT) | $0.05 | 1.82% 3.63% | 0.000000498656 | $2,713,102 $54,259,129 | 0.00% 0.00% | 997,214,634 1,000,000,000  | $2.73 $2.74 | | 483 | Strike (STRK) | $8.71 | 22.69% 43.33% | 0.000103673 | $28,974,666 $48,196,304 | 0.01% 0.00% | 5,532,353 6,540,888  | $2.42 $2.86 | | 483 436 | 2025-07-03 408 | 2025-07-04 | +28 413 | 2025-07-05 | -5 497 | 2025-07-06 | -84 456 | 2025-07-07 | +41 483 | 2025-07-08 | -27 483 | 2025-07-09 | -47 | moonpig (MOONPIG) | $0.07 | -12.68% 84.87% | 0.000000593266 | $27,584,871 $65,182,328 | 0.01% 0.00% | 999,931,280 | $3.28 | | 484  459 | 2025-07-03 458 | 2025-07-04 | +1 471 | 2025-07-05 | -13 482 | 2025-07-06 | -11 474 | 2025-07-07 | +8 479 | 2025-07-08 | -5 484 | 2025-07-09 | -5 -25 | GameBuild (GAME) | $0.00 | 0.07% -2.45% | 0.0000000279925 | $3,091,129 $54,142,143 | 0.00% 0.00% | 17,725,979,453 21,419,639,400  | $2.72 $3.29 | | 484  500 | 2025-07-03 498 | 2025-07-04 | +2 492 | 2025-07-05 | +6 472 | 2025-07-06 | +20 484 | 2025-07-07 | -12 496 | 2025-07-08 | -12 484 | 2025-07-09 | +12 +16 | Gemini Dollar (GUSD) | $1.00 | -0.05% -0.10% | 0.00000974927 | $146,222,704 $50,672,549 | 0.07% 0.00% | 50,721,857 | $2.55 | | 484 | Origin Protocol (OGN) | $0.07 | 36.36% 31.49% | 0.000000842371 | $42,768,151 $49,153,504 | 0.02% 0.00% | 689,387,739 1,409,664,846  | $2.47 $5.05 | | 485 376 | 2025-07-03 496 | 2025-07-04 | -120 474 | 2025-07-07 485 | 2025-07-08 | -11 485 | 2025-07-09 | -131 | Zerebro (ZEREBRO) | $0.06 | 26.33% 134.60% | 0.000000613844 | $89,046,880 $58,353,088 | 0.04% 0.00% | 999,957,683 999,957,913  | $2.93 $2.93 | | 485 495 | 2025-07-06 485 | 2025-07-07 | +10 485 | 2025-07-09 +10 | The Arena (ARENA) | $0.02 | 5.33% 210.93% | 0.000000229274 | $3,560,034 $60,506,546 | 0.00% 0.00% | 2,434,168,747 10,000,000,000  | $3.04 $12.50 | | 485  498 | 2025-07-03 499 | 2025-07-04 | -1 498 | 2025-07-05 | +1 483 | 2025-07-06 | +15 500 | 2025-07-07 | -17 492 | 2025-07-08 | +8 485 | 2025-07-09 | +7 +13 | Neutron (NTRN) | $0.09 | 4.02% 6.43% | 0.000000828183 | $2,542,413 $54,099,809 | 0.00% 0.00% | 598,668,511 999,782,667  | $2.72 $4.54 | | 485  376 | 2025-07-03 378 | 2025-07-04 | -2 389 | 2025-07-05 | -11 400 | 2025-07-06 | -11 485 | 2025-07-07 | -85 450 | 2025-07-08 | +35 485 | 2025-07-09 | -35 -109 | Central African Republic Meme (CAR) | $0.06 | -27.99% 13.89% | 0.000000559651 | $1,235,893 $60,301,320 | 0.00% 0.00% | 999,967,126 | $3.03 | | 486  445 | 2025-07-03 456 | 2025-07-04 | -11 430 | 2025-07-05 | +26 424 | 2025-07-06 | +6 428 | 2025-07-07 | -4 459 | 2025-07-08 | -31 486 | 2025-07-09 | -27 -41 | REVOX (REX) | $0.04 | -12.70% 34.31% | 0.000000348887 | $24,679,712 $70,538,237 | 0.01% 0.00% | 1,950,000,000 3,000,000,000  | $3.55 $5.46 | | 486  486 | 2025-07-03 485 | 2025-07-08 486 | 2025-07-09 | -1 -1 | MemeFi (MEMEFI) | $0.01 | -0.43% 46.67% | 0.0000000598655 | $83,000,224 $60,657,517 | 0.04% 0.00% | 10,000,000,000 | $3.05 | | 486 | deBridge (DBR) | $0.03 | 60.98% 92.97% | 0.000000270722 | $66,054,054 $53,162,234 | 0.03% 0.00% | 1,829,293,597 10,000,000,000  | $2.67 $14.61 | | 486  500 | 2025-07-03 499 | 2025-07-04 | +1 500 | 2025-07-05 | -1 497 | 2025-07-06 | +3 496 | 2025-07-07 | +1 488 | 2025-07-08 | +8 486 | 2025-07-09 | +2 +14 | Moonriver (MOVR) | $5.54 | 1.81% 2.62% | 0.0000507694 | $3,543,733 $54,085,573 | 0.00% 0.00% | 9,763,291 11,985,480  | $2.72 $3.34 | | 487 | Realio Network (RIO) | $0.34 | -1.05% 47.29% | 0.00000319219 | $6,130,543 $59,505,827 | 0.00% 0.00% | 173,406,351 | $2.99 | | 487 474 | 2025-07-03 474 | 2025-07-04 | 481 | 2025-07-05 | -7 500 | 2025-07-06 | -19 450 | 2025-07-07 | +50 487 | 2025-07-08 | -37 487 | 2025-07-09 | -13 | Orbiter Finance (OBT) | $0.02 | 54.29% 46.26% | 0.000000182119 | $48,939,276 $49,866,215 | 0.02% 0.00% | 3,100,000,000 10,000,000,000  | $2.51 $8.09 | | 487  498 | 2025-07-03 490 | 2025-07-04 | +8 495 | 2025-07-05 | -5 494 | 2025-07-06 | +1 493 | 2025-07-07 | +1 486 | 2025-07-08 | +7 487 | 2025-07-09 | -1 +11 | Rootstock Infrastructure Framework (RIF) | $0.05 | 2.45% 3.17% | 0.000000495486 | $1,664,311 $54,064,823 | 0.00% 0.00% | 1,000,000,000 | $2.72 | | 488  492 | 2025-07-03 497 | 2025-07-04 | -5 499 | 2025-07-05 | -2 489 | 2025-07-06 | +10 493 | 2025-07-07 | -4 487 | 2025-07-08 | +6 488 | 2025-07-09 | -1 +4 | Devve (DEVVE) | $0.58 | -1.57% 32.83% | 0.00000541633 | $665,898 $53,141,588 | 0.00% 0.00% | 91,674,772 120,000,000  | $2.67 $3.50 | | 489 481 | 2025-07-03 485 | 2025-07-04 | -4 484 | 2025-07-05 | +1 487 | 2025-07-06 | -3 484 | 2025-07-07 | +3 489 | 2025-07-08 | -5 489 | 2025-07-09 | -8 | B3 (Base) (B3) | $0.00 | 0.05% -0.96% | 0.0000000230735 | $4,170,393 $53,607,620 | 0.00% 0.00% | 21,292,670,212 100,000,000,000  | $2.70 $12.66 | | 489 | Pwease (PWEASE) | $0.05 | 62.39% 482.55% | 0.000000594413 | $27,020,578 $50,197,721 | 0.01% 0.00% | 999,923,987 | $2.52 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s
|
| |