CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,361,467,774,634 ||| 24h vol: $380,482,577,085 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 506 476 | 2021-04-07
491 | 2021-04-08 | -15
503 | 2021-04-09 | -12
515 | 2021-04-10 | -12
506 | 2021-04-11 | +9
506 | 2021-04-12 |
506 | 2021-04-13 |
-30 |  pNetwork (PNT) | $2.48 | -0.741099%
-8.16864% | 0.0000413468 | $26,578,730
$71,186,826 | 0.01%
0.00% | 28,665,928
74,780,474 | $3.81
$9.94 | | 507 508 | 2021-04-07
373 | 2021-04-08 | +135
507 | 2021-04-09 | -134
517 | 2021-04-10 | -10
511 | 2021-04-11 | +6
507 | 2021-04-12 | +4
507 | 2021-04-13 |
+1 |  JulSwap (JULD) | $0.19 | 4.48021%
18.2545% | 0.00000321344 | $8,530,865
$71,343,383 | 0.00%
0.00% | 369,651,441
799,383,875 | $3.82
$8.26 | | | 508 477 | 2021-04-07
588 | 2021-04-08 | -111
484 | 2021-04-09 | +104
492 | 2021-04-10 | -8
488 | 2021-04-11 | +4
508 | 2021-04-12 | -20
508 | 2021-04-13 |
-31 |  EasyFi (EASY) | $28.33 | -8.47982%
-20.0593% | 0.000471762 | $10,084,699
$71,023,824 | 0.00%
0.00% | 2,506,626
10,000,000 | $3.80
$15.17 | | | 510 468 | 2021-04-07
498 | 2021-04-08 | -30
516 | 2021-04-09 | -18
519 | 2021-04-10 | -3
507 | 2021-04-11 | +12
510 | 2021-04-12 | -3
510 | 2021-04-13 |
-42 |  Kleros (PNK) | $0.12 | 1.10731%
31.0894% | 0.00000193942 | $2,983,784
$70,835,904 | 0.00%
0.00% | 608,121,784
764,626,704 | $3.79
$4.77 | | | 511 516 | 2021-04-07
578 | 2021-04-08 | -62
532 | 2021-04-09 | +46
543 | 2021-04-10 | -11
527 | 2021-04-11 | +16
511 | 2021-04-12 | +16
511 | 2021-04-13 |
+5 |  Morpheus Labs (MITX) | $0.17 | 8.63755%
0.984624% | 0.00000277345 | $6,949,339
$70,471,941 | 0.00%
0.00% | 423,063,076
723,999,995 | $3.77
$6.46 | | | 512 573 | 2021-04-07
619 | 2021-04-08 | -46
556 | 2021-04-09 | +63
549 | 2021-04-10 | +7
546 | 2021-04-11 | +3
512 | 2021-04-12 | +34
512 | 2021-04-13 |
+61 |  Helmet.insure (HELMET) | $2.59 | 14.4559%
26.3742% | 0.0000431925 | $4,282,068
$71,542,511 | 0.00%
0.00% | 27,578,123
100,000,000 | $3.83
$13.89 | | | 513 487 | 2021-04-07
514 | 2021-04-08 | -27
520 | 2021-04-09 | -6
527 | 2021-04-10 | -7
501 | 2021-04-11 | +26
513 | 2021-04-12 | -12
513 | 2021-04-13 |
-26 |  Tornado Cash (TORN) | $126.73 | -1.83515%
-0.0633828% | 0.00211 | $5,419,122
$70,606,151 | 0.00%
0.00% | 557,144
10,000,000 | $3.78
$67.84 | | | 514 481 | 2021-04-07
396 | 2021-04-08 | +85
504 | 2021-04-09 | -108
497 | 2021-04-10 | +7
491 | 2021-04-11 | +6
514 | 2021-04-12 | -23
514 | 2021-04-13 |
-33 |  Big Data Protocol (BDP) | $2.95 | -6.10244%
-11.295% | 0.0000491249 | $5,852,333
$70,593,086 | 0.00%
0.00% | 23,925,945
32,000,001 | $3.78
$5.05 | | | 515 526 | 2021-04-07
415 | 2021-04-08 | +111
528 | 2021-04-09 | -113
534 | 2021-04-10 | -6
529 | 2021-04-11 | +5
515 | 2021-04-12 | +14
515 | 2021-04-13 |
+11 |  PIXEL (PXL) | $0.13 | 6.80581%
-32.3391% | 0.0000021018 | $1,166
$70,386,365 | 0.00%
0.00% | 557,577,505
987,500,000 | $3.77
$6.67 | | | 516 499 | 2021-04-07
504 | 2021-04-08 | -5
485 | 2021-04-09 | +19
504 | 2021-04-10 | -19
513 | 2021-04-11 | -9
516 | 2021-04-12 | -3
516 | 2021-04-13 |
-17 |  Aurora (AOA) | $0.01 | -1.15489%
-36.9061% | 0.00000011709 | $3,173,805
$70,114,566 | 0.00%
0.00% | 9,970,001,542
10,000,000,000 | $3.75
$3.76 | | | 517 478 | 2021-04-07
451 | 2021-04-08 | +27
505 | 2021-04-09 | -54
523 | 2021-04-10 | -18
508 | 2021-04-11 | +15
517 | 2021-04-12 | -9
517 | 2021-04-13 |
-39 |  DeXe (DEXE) | $24.22 | -0.572163%
4.32279% | 0.000403176 | $7,779,642
$70,098,393 | 0.00%
0.00% | 2,894,825
96,504,599 | $3.75
$125.09 | | | 518 540 | 2021-04-07
576 | 2021-04-08 | -36
523 | 2021-04-09 | +53
522 | 2021-04-10 | +1
525 | 2021-04-11 | -3
518 | 2021-04-12 | +7
518 | 2021-04-13 |
+22 |  Bifrost (BFC) | $0.13 | 4.10774%
-4.98934% | 0.00000216803 | $669,158
$69,901,312 | 0.00%
0.00% | 536,820,189
3,968,584,074 | $3.74
$27.66 | | | 519 507 | 2021-04-07
458 | 2021-04-08 | +49
510 | 2021-04-09 | -52
520 | 2021-04-10 | -10
515 | 2021-04-11 | +5
519 | 2021-04-12 | -4
519 | 2021-04-13 |
-12 |  Fusion (FSN) | $1.39 | 1.71042%
-0.815185% | 0.000023217 | $2,183,974
$69,733,598 | 0.00%
0.00% | 50,008,574
67,578,331 | $3.73
$5.04 | | | 520 672 | 2021-04-07
680 | 2021-04-08 | -8
633 | 2021-04-09 | +47
591 | 2021-04-10 | +42
567 | 2021-04-11 | +24
520 | 2021-04-12 | +47
520 | 2021-04-13 |
+152 |  The Force Protocol (FOR) | $0.16 | 24.4311%
70.4927% | 0.00000260203 | $117,775,035
$68,450,699 | 0.03%
0.00% | 438,000,000
1,000,000,000 | $3.66
$8.37 | | | 521 403 | 2021-04-07
355 | 2021-04-08 | +48
470 | 2021-04-09 | -115
457 | 2021-04-10 | +13
438 | 2021-04-11 | +19
521 | 2021-04-12 | -83
521 | 2021-04-13 |
-118 |  yOUcash (YOUC) | $0.04 | -8.95399%
-36.143% | 0.000000630387 | $10,405
$67,866,587 | 0.00%
0.00% | 1,792,493,186
11,000,000,000 | $3.63
$22.29 | | | 522 493 | 2021-04-07
427 | 2021-04-08 | +66
524 | 2021-04-09 | -97
528 | 2021-04-10 | -4
521 | 2021-04-11 | +7
522 | 2021-04-12 | -1
522 | 2021-04-13 |
-29 |  QCash (QC) | $0.15 | 0.0417567%
-2.62049% | 0.00000245489 | $771,688,583
$67,823,747 | 0.20%
0.00% | 460,000,200
10,000,000,000 | $3.63
$78.92 | | | 523 557 | 2021-04-07
587 | 2021-04-08 | -30
559 | 2021-04-09 | +28
541 | 2021-04-10 | +18
530 | 2021-04-11 | +11
523 | 2021-04-12 | +7
523 | 2021-04-13 |
+34 |  Robonomics.network (XRT) | $69.47 | 1.29667%
15.2005% | 0.0011566 | $4,633,633
$67,722,026 | 0.00%
0.00% | 974,889
9,984,039 | $3.63
$37.12 | | | 524 482 | 2021-04-07
479 | 2021-04-08 | +3
533 | 2021-04-09 | -54
518 | 2021-04-10 | +15
519 | 2021-04-11 | -1
524 | 2021-04-12 | -5
524 | 2021-04-13 |
-42 |  DEXTools (DEXT) | $0.69 | -0.679986%
-3.92749% | 0.0000115608 | $1,096,418
$68,196,328 | 0.00%
0.00% | 98,215,988
149,740,070 | $3.65
$5.57 | | | 525 483 | 2021-04-07
549 | 2021-04-08 | -66
493 | 2021-04-09 | +56
506 | 2021-04-10 | -13
516 | 2021-04-11 | -10
525 | 2021-04-12 | -9
525 | 2021-04-13 |
-42 |  Wabi (WABI) | $0.68 | -3.68354%
-8.06407% | 0.0000112592 | $5,198,296
$67,420,795 | 0.00%
0.00% | 99,699,999
100,000,000 | $3.61
$3.62 | | | 526 562 | 2021-04-07
542 | 2021-04-08 | +20
517 | 2021-04-09 | +25
531 | 2021-04-10 | -14
540 | 2021-04-11 | -9
526 | 2021-04-12 | +14
526 | 2021-04-13 |
+36 |  Propy (PRO) | $0.95 | 6.9518%
17.2097% | 0.0000158527 | $1,586,103
$66,744,489 | 0.00%
0.00% | 70,100,406
100,000,000 | $3.57
$5.10 | | | 527 539 | 2021-04-07
607 | 2021-04-08 | -68
544 | 2021-04-09 | +63
508 | 2021-04-10 | +36
512 | 2021-04-11 | -4
527 | 2021-04-12 | -15
527 | 2021-04-13 |
+12 |  Raiden Network Token (RDN) | $1.31 | -4.56808%
9.95514% | 0.0000217506 | $7,878,128
$66,613,625 | 0.00%
0.00% | 50,991,692
100,000,000 | $3.57
$6.99 | | | 528 510 | 2021-04-07
424 | 2021-04-08 | +86
529 | 2021-04-09 | -105
524 | 2021-04-10 | +5
503 | 2021-04-11 | +21
528 | 2021-04-12 | -25
528 | 2021-04-13 |
-18 |  Beldex (BDX) | $0.07 | 1.87179%
-8.78499% | 0.0000011322 | $2,186
$66,656,274 | 0.00%
0.00% | 980,222,595
1,400,222,610 | $3.57
$5.10 | | | 529 559 | 2021-04-07
502 | 2021-04-08 | +57
541 | 2021-04-09 | -39
495 | 2021-04-10 | +46
518 | 2021-04-11 | -23
529 | 2021-04-12 | -11
529 | 2021-04-13 |
+30 |  Measurable Data Token (MDT) | $0.10 | -9.6018%
-0.580206% | 0.00000165354 | $47,569,833
$66,240,714 | 0.01%
0.00% | 666,990,346
1,000,000,000 | $3.55
$5.32 | | | 530 599 | 2021-04-07
629 | 2021-04-08 | -30
475 | 2021-04-09 | +154
526 | 2021-04-10 | -51
536 | 2021-04-11 | -10
530 | 2021-04-12 | +6
530 | 2021-04-13 |
+69 |  BnkToTheFuture (BFT) | $0.09 | 1.28331%
50.5681% | 0.00000151979 | $288,354
$66,630,454 | 0.00%
0.00% | 729,959,998
1,000,000,000 | $3.57
$4.89 | | | 531 521 | 2021-04-07
459 | 2021-04-08 | +62
498 | 2021-04-09 | -39
525 | 2021-04-10 | -27
520 | 2021-04-11 | +5
531 | 2021-04-12 | -11
531 | 2021-04-13 |
-10 |  GoChain (GO) | $0.06 | -3.00521%
-16.6372% | 0.00000103864 | $3,788,607
$67,039,398 | 0.00%
0.00% | 1,074,662,593
1,128,412,587 | $3.59
$3.77 | | | 532 605 | 2021-04-07
689 | 2021-04-08 | -84
566 | 2021-04-09 | +123
558 | 2021-04-10 | +8
542 | 2021-04-11 | +16
532 | 2021-04-12 | +10
532 | 2021-04-13 |
+73 |  Genesis Vision (GVT) | $14.80 | -6.41708%
38.4049% | 0.000246359 | $7,151,996
$65,502,411 | 0.00%
0.00% | 4,426,883
4,436,644 | $3.51
$3.51 | | | 533 636 | 2021-04-07
771 | 2021-04-08 | -135
511 | 2021-04-09 | +260
507 | 2021-04-10 | +4
526 | 2021-04-11 | -19
533 | 2021-04-12 | -7
533 | 2021-04-13 |
+103 |  BABB (BAX) | $0.00 | 2.61896%
54.8161% | 0.0000000234891 | $2,444,354
$65,900,802 | 0.00%
0.00% | 46,712,500,000
50,000,000,000 | $3.53
$3.78 | | | 534 600 | 2021-04-07
538 | 2021-04-08 | +62
530 | 2021-04-09 | +8
538 | 2021-04-10 | -8
549 | 2021-04-11 | -11
534 | 2021-04-12 | +15
534 | 2021-04-13 |
+66 |  Steem Dollars (SBD) | $9.51 | 13.4258%
-7.29911% | 0.000158314 | $54,516
$64,976,328 | 0.00%
0.00% | 6,833,540 | $3.48 | | | 535 533 | 2021-04-07
475 | 2021-04-08 | +58
519 | 2021-04-09 | -44
540 | 2021-04-10 | -21
532 | 2021-04-11 | +8
535 | 2021-04-12 | -3
535 | 2021-04-13 |
-2 |  Nexalt (XLT) | $2.91 | -10.8448%
-9.34185% | 0.0000485211 | $861,130
$64,037,377 | 0.00%
0.00% | 21,974,111 | $3.43 | | | 536 511 | 2021-04-07
507 | 2021-04-08 | +4
543 | 2021-04-09 | -36
542 | 2021-04-10 | +1
541 | 2021-04-11 | +1
536 | 2021-04-12 | +5
536 | 2021-04-13 |
-25 |  VIDT Datalink (VIDT) | $1.30 | 7.91661%
-10.0163% | 0.0000216379 | $6,065,626
$64,236,575 | 0.00%
0.00% | 49,428,303
57,386,799 | $3.44
$3.99 | | | 537 489 | 2021-04-09
496 | 2021-04-10 | -7
502 | 2021-04-11 | -6
537 | 2021-04-12 | -35
537 | 2021-04-13 |
-48 |  CyberFi Token (CFi) | $42.05 | -11.2299%
-30.8505% | 0.00070008 | $2,463,106
$63,737,214 | 0.00%
0.00% | 1,515,841
2,400,000 | $3.41
$5.40 | | | 538 506 | 2021-04-07
580 | 2021-04-08 | -74
525 | 2021-04-09 | +55
516 | 2021-04-10 | +9
505 | 2021-04-11 | +11
538 | 2021-04-12 | -33
538 | 2021-04-13 |
-32 |  OctoFi (OCTO) | $79.92 | -7.7441%
-18.5263% | 0.00133067 | $2,652,107
$63,737,438 | 0.00%
0.00% | 797,505
800,000 | $3.41
$3.42 | | | 539 525 | 2021-04-07
446 | 2021-04-08 | +79
536 | 2021-04-09 | -90
533 | 2021-04-10 | +3
535 | 2021-04-11 | -2
539 | 2021-04-12 | -4
539 | 2021-04-13 |
-14 |  YIELD App (YLD) | $0.67 | -1.10463%
-2.96397% | 0.0000110844 | $1,561,085
$63,449,681 | 0.00%
0.00% | 95,307,018
106,871,747 | $3.40
$3.81 | | | 540 522 | 2021-04-07
503 | 2021-04-08 | +19
531 | 2021-04-09 | -28
535 | 2021-04-10 | -4
531 | 2021-04-11 | +4
540 | 2021-04-12 | -9
540 | 2021-04-13 |
-18 |  TrueFi (TRU) | $0.45 | -7.28677%
-8.46799% | 0.00000750177 | $4,194,656
$63,352,915 | 0.00%
0.00% | 140,608,485
1,446,312,655 | $3.39
$34.88 | | | 541 694 | 2021-04-07
660 | 2021-04-08 | +34
696 | 2021-04-09 | -36
671 | 2021-04-10 | +25
649 | 2021-04-11 | +22
541 | 2021-04-12 | +108
541 | 2021-04-13 |
+153 |  UniLayer (LAYER) | $3.11 | 16.8096%
78.1039% | 0.0000517263 | $10,520,928
$62,203,811 | 0.00%
0.00% | 20,022,298
40,000,000 | $3.33
$6.65 | | | 542 513 | 2021-04-07
661 | 2021-04-08 | -148
527 | 2021-04-09 | +134
521 | 2021-04-10 | +6
524 | 2021-04-11 | -3
542 | 2021-04-12 | -18
542 | 2021-04-13 |
-29 |  Davinci Coin (DAC) | $0.01 | -6.86254%
-20.9925% | 0.000000208735 | $4,523,794
$62,341,370 | 0.00%
0.00% | 4,972,658,099
8,800,000,000 | $3.34
$5.91 | | | 542 |  Hashgard (GARD) | $0.00 | 14.5618%
103.26% | 0.00000000947383 | $826,826
$55,982,615 | 0.00%
0.00% | 99,269,999,900
100,000,000,000 | $3.00
$3.02 | | | 543 517 | 2021-04-07
467 | 2021-04-08 | +50
570 | 2021-04-09 | -103
544 | 2021-04-10 | +26
539 | 2021-04-11 | +5
543 | 2021-04-12 | -4
543 | 2021-04-13 |
-26 |  Basid Coin (BASID) | $0.11 | 0.305315%
-0.679254% | 0.00000180418 | $1,485,336
$62,289,232 | 0.00%
0.00% | 574,832,726
10,000,000,000 | $3.33
$58.00 | | | 544 747 | 2021-04-07
678 | 2021-04-08 | +69
708 | 2021-04-09 | -30
387 | 2021-04-10 | +321
517 | 2021-04-11 | -130
544 | 2021-04-12 | -27
544 | 2021-04-13 |
+203 |  WOM Protocol (WOM) | $0.61 | -29.6267%
72.0733% | 0.0000100773 | $2,682,542
$61,861,010 | 0.00%
0.00% | 102,207,450
1,000,000,000 | $3.31
$32.40 | | | 545 568 | 2021-04-07
489 | 2021-04-08 | +79
569 | 2021-04-09 | -80
571 | 2021-04-10 | -2
574 | 2021-04-11 | -3
545 | 2021-04-12 | +29
545 | 2021-04-13 |
+23 |  Stakenet (XSN) | $0.53 | 9.37162%
14.3322% | 0.0000088255 | $157,625
$61,361,623 | 0.00%
0.00% | 115,761,943
119,300,981 | $3.28
$3.38 | | | 546 581 | 2021-04-07
564 | 2021-04-08 | +17
598 | 2021-04-09 | -34
590 | 2021-04-10 | +8
589 | 2021-04-11 | +1
546 | 2021-04-12 | +43
546 | 2021-04-13 |
+35 |  suterusu (SUTER) | $0.02 | 8.59572%
13.2334% | 0.000000262103 | $3,311,276
$60,686,433 | 0.00%
0.00% | 3,855,040,000
10,000,000,000 | $3.25
$8.43 | | | 547 531 | 2021-04-07
540 | 2021-04-09
536 | 2021-04-10 | +4
537 | 2021-04-11 | -1
547 | 2021-04-12 | -10
547 | 2021-04-13 |
-7 |  InsurAce (INSUR) | $7.48 | -1.829%
-22.0294% | 0.000124583 | $4,637,373
$60,384,320 | 0.00%
0.00% | 8,070,036
100,000,000 | $3.23
$40.05 | | | 548 609 | 2021-04-07
593 | 2021-04-08 | +16
603 | 2021-04-09 | -10
599 | 2021-04-10 | +4
550 | 2021-04-11 | +49
548 | 2021-04-12 | +2
548 | 2021-04-13 |
+61 |  AppCoins (APPC) | $0.24 | -3.0372%
42.7474% | 0.0000040564 | $35,340,870
$59,769,101 | 0.01%
0.00% | 245,326,272
245,326,273 | $3.20
$3.20 | | | 549 552 | 2021-04-07
574 | 2021-04-08 | -22
560 | 2021-04-09 | +14
550 | 2021-04-10 | +10
547 | 2021-04-11 | +3
549 | 2021-04-12 | -2
549 | 2021-04-13 |
+3 |  Bonfida (FIDA) | $2.30 | 2.85808%
9.86315% | 0.0000382362 | $2,440,714
$59,708,992 | 0.00%
0.00% | 26,000,000
1,000,000,000 | $3.20
$122.93 | | | 550 572 | 2021-04-07
524 | 2021-04-08 | +48
579 | 2021-04-09 | -55
552 | 2021-04-10 | +27
568 | 2021-04-11 | -16
550 | 2021-04-12 | +18
550 | 2021-04-13 |
+22 |  Auto (AUTO) | $4,074.82 | 7.63702%
-2.70175% | 0.0678448 | $19,794,569
$59,494,093 | 0.01%
0.00% | 14,600 | $3.18 | | | 551 509 | 2021-04-07
721 | 2021-04-08 | -212
522 | 2021-04-09 | +199
556 | 2021-04-10 | -34
557 | 2021-04-11 | -1
551 | 2021-04-12 | +6
551 | 2021-04-13 |
-42 |  TurtleCoin (TRTL) | $0.00 | 9.7896%
15.0848% | 0.0000000100589 | $6,390,891
$59,665,474 | 0.00%
0.00% | 98,759,916,706 | $3.19 | | | 552 512 | 2021-04-07
490 | 2021-04-08 | +22
535 | 2021-04-09 | -45
545 | 2021-04-10 | -10
545 | 2021-04-11 |
552 | 2021-04-12 | -7
552 | 2021-04-13 |
-40 |  DigitalBits (XDB) | $0.08 | -1.91325%
-3.73464% | 0.00000126559 | $1,697,891
$58,724,212 | 0.00%
0.00% | 772,559,335
1,500,000,000 | $3.14
$6.10 | | | 553 574 | 2021-04-07
521 | 2021-04-08 | +53
584 | 2021-04-09 | -63
578 | 2021-04-10 | +6
580 | 2021-04-11 | -2
553 | 2021-04-12 | +27
553 | 2021-04-13 |
+21 |  VerusCoin (VRSC) | $0.95 | 11.0979%
20.1954% | 0.000015829 | $26,400
$58,639,252 | 0.00%
0.00% | 61,679,881 | $3.14 | | | 554 535 | 2021-04-07
520 | 2021-04-08 | +15
539 | 2021-04-09 | -19
551 | 2021-04-10 | -12
533 | 2021-04-11 | +18
554 | 2021-04-12 | -21
554 | 2021-04-13 |
-19 |  Alpha Quark Token (AQT) | $8.35 | 6.33948%
-27.0546% | 0.000139108 | $429,461
$58,427,973 | 0.00%
0.00% | 6,993,205
30,000,000 | $3.13
$13.42 | | | 555 553 | 2021-04-07
526 | 2021-04-08 | +27
551 | 2021-04-09 | -25
557 | 2021-04-10 | -6
552 | 2021-04-11 | +5
555 | 2021-04-12 | -3
555 | 2021-04-13 |
-2 |  ankrETH (aEth) | $1,986.22 | 0.875052%
4.29854% | 0.0330701 | $26,848
$58,255,698 | 0.00%
0.00% | 29,330 | $3.12 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |