CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $3,709,662,337,660 ||| 24h vol: $382,854,103,097 ||| crypto assets: 570
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 488 | SaucerSwap (SAUCE) | $0.15 | 43.50%
125.09% | 0.00000153346 | $6,029,011
$106,741,706 | 0.00%
0.00% | 732,518,240
796,128,729 | $5.39
$5.86 | | 489  452 | 2024-12-01
429 | 2024-12-02 | +23
452 | 2024-12-03 | -23
495 | 2024-12-04 | -43
459 | 2024-12-05 | +36
493 | 2024-12-06 | -34
489 | 2024-12-07 | +4
-37 | Coreum (COREUM) | $0.30 | 0.76%
9.47% | 0.00000298565 | $1,496,097
$114,427,785 | 0.00%
0.00% | 384,792,048
545,674,243 | $5.78
$8.20 | | | 489 467 | 2024-12-02
485 | 2024-12-03 | -18
485 | 2024-12-04 |
415 | 2024-12-05 | +70
397 | 2024-12-06 | +18
489 | 2024-12-07 | -92
-22 | MetaMAFIA (MAF) | $0.36 | -18.01%
64.14% | 0.0000037688 | $36,717,116
$98,636,218 | 0.01%
0.00% | 270,712,816
462,604,752 | $4.98
$8.52 | | | 489 489 | 2024-12-01
499 | 2024-12-06
489 | 2024-12-07 | +10
+10 | Luna by Virtuals (LUNA) | $0.10 | -2.56%
107.53% | 0.00000102514 | $4,238,123
$98,310,516 | 0.00%
0.00% | 1,000,000,000 | $4.97 | | | 490 472 | 2024-12-01
487 | 2024-12-02 | -15
487 | 2024-12-03 |
500 | 2024-12-04 | -13
491 | 2024-12-05 | +9
492 | 2024-12-06 | -1
490 | 2024-12-07 | +2
-18 | Gitcoin (GTC) | $1.33 | 3.57%
22.78% | 0.000013398 | $10,425,717
$114,636,620 | 0.00%
0.00% | 85,904,586
100,000,000 | $5.79
$6.74 | | | 491 465 | 2024-12-01
492 | 2024-12-02 | -27
498 | 2024-12-03 | -6
464 | 2024-12-04 | +34
478 | 2024-12-05 | -14
463 | 2024-12-06 | +15
491 | 2024-12-07 | -28
-26 | Wen (WEN) | $0.00 | 10.94%
10.34% | 0.00000000158063 | $42,674,372
$114,567,057 | 0.01%
0.00% | 727,716,951,329 | $5.79 | | | 491 433 | 2024-12-01
492 | 2024-12-02 | -59
497 | 2024-12-03 | -5
472 | 2024-12-04 | +25
491 | 2024-12-05 | -19
462 | 2024-12-06 | +29
491 | 2024-12-07 | -29
-58 | SIGMA (SIGMA) | $0.09 | 7.17%
-15.75% | 0.000000913813 | $7,274,579
$79,803,871 | 0.00%
0.00% | 899,849,203 | $4.03 | | | 492 496 | 2024-12-01
499 | 2024-12-02 | -3
497 | 2024-12-03 | +2
493 | 2024-12-04 | +4
490 | 2024-12-05 | +3
490 | 2024-12-06 |
492 | 2024-12-07 | -2
+4 | Lista DAO (LISTA) | $0.61 | 1.64%
13.05% | 0.0000061667 | $27,487,990
$113,221,125 | 0.01%
0.00% | 184,335,282
1,000,000,000 | $5.72
$31.04 | | | 493 473 | 2024-12-01
493 | 2024-12-02 | -20
496 | 2024-12-03 | -3
491 | 2024-12-05
493 | 2024-12-06 | -2
493 | 2024-12-07 |
-25 | PaLM AI (PALM) | $1.46 | 1.62%
27.65% | 0.000014814 | $1,526,763
$112,549,905 | 0.00%
0.00% | 77,200,000 | $5.69 | | | 493 485 | 2024-12-01
489 | 2024-12-02 | -4
469 | 2024-12-03 | +20
484 | 2024-12-04 | -15
494 | 2024-12-05 | -10
494 | 2024-12-06 |
493 | 2024-12-07 | +1
-8 | Hifi Finance (HIFI) | $0.80 | 2.33%
9.14% | 0.00000801729 | $15,299,730
$112,978,903 | 0.00%
0.00% | 141,482,879 | $5.71 | | | 494 489 | 2024-12-03
471 | 2024-12-04 | +18
494 | 2024-12-05 | -23
494 | 2024-12-07
-5 | KARRAT (KARRAT) | $0.69 | 0.46%
37.81% | 0.00000698894 | $15,830,927
$110,987,262 | 0.00%
0.00% | 160,588,653
1,000,000,000 | $5.61
$34.92 | | | 494 | DAO Maker (DAO) | $0.44 | -7.11%
5.07% | 0.0000045921 | $9,257,935
$84,994,080 | 0.00%
0.00% | 192,618,015
277,589,484 | $4.29
$6.19 | | | 494 | MobileCoin (MOB) | $0.40 | 0.09%
13.04% | 0.00000405674 | $33,976
$80,000,897 | 0.00%
0.00% | 198,467,308
250,000,000 | $4.04
$5.09 | | | 494 493 | 2024-12-01
497 | 2024-12-02 | -4
495 | 2024-12-03 | +2
491 | 2024-12-04 | +4
496 | 2024-12-05 | -5
499 | 2024-12-06 | -3
494 | 2024-12-07 | +5
-1 | Origin Protocol (OGN) | $0.16 | 1.63%
21.08% | 0.00000164582 | $19,221,334
$112,871,430 | 0.01%
0.00% | 688,551,457
1,409,664,846 | $5.70
$11.68 | | | 495 496 | 2024-12-06
495 | 2024-12-07 | +1
+1 | Entangle (NGL) | $0.20 | 7.62%
41.70% | 0.00000197392 | $1,048,912
$112,097,659 | 0.00%
0.00% | 572,112,333
843,000,000 | $5.66
$8.35 | | | 495 480 | 2024-12-01
489 | 2024-12-02 | -9
392 | 2024-12-03 | +97
493 | 2024-12-04 | -101
444 | 2024-12-05 | +49
478 | 2024-12-06 | -34
495 | 2024-12-07 | -17
-15 | BOBO (BOBO) | $0.00 | -2.20%
-8.81% | 0.0000000000152243 | $2,805,159
$97,393,178 | 0.00%
0.00% | 66,134,444,313,649
66,484,444,313,649 | $4.92
$4.95 | | | 495 480 | 2024-12-01
481 | 2024-12-02 | -1
489 | 2024-12-03 | -8
495 | 2024-12-04 | -6
394 | 2024-12-05 | +101
449 | 2024-12-06 | -55
495 | 2024-12-07 | -46
-15 | RabBitcoin (RBTC) | $0.00 | -1.63%
-30.55% | 0.000000000112628 | $6,108,132
$79,321,993 | 0.00%
0.00% | 7,437,500,000,000
21,000,000,000,000 | $4.01
$11.32 | | | 495 462 | 2024-12-01
406 | 2024-12-02 | +56
427 | 2024-12-03 | -21
453 | 2024-12-04 | -26
467 | 2024-12-05 | -14
497 | 2024-12-06 | -30
495 | 2024-12-07 | +2
-33 | Bitcoin Wizards (WZRD) | $5.36 | -8.50%
19.71% | 0.0000538252 | $276,145
$112,497,597 | 0.00%
0.00% | 21,000,000 | $5.68 | | | 495 468 | 2024-12-01
461 | 2024-12-02 | +7
481 | 2024-12-03 | -20
490 | 2024-12-04 | -9
489 | 2024-12-05 | +1
495 | 2024-12-06 | -6
495 | 2024-12-07 |
-27 | Satoshi Airline (JET) | $1.22 | 0.51%
1.48% | 0.0000122867 | $239,963
$112,447,817 | 0.00%
0.00% | 91,886,197
500,000,000 | $5.68
$30.92 | | | 495 491 | 2024-12-01
493 | 2024-12-02 | -2
494 | 2024-12-03 | -1
509 | 2024-12-04 | -15
495 | 2024-12-05 | +14
458 | 2024-12-06 | +37
495 | 2024-12-07 | -37
-4 | BILLION•DOLLAR•CAT (BDC) | $0.11 | -0.79%
9.95% | 0.00000107534 | $137,892
$110,785,223 | 0.00%
0.00% | 1,000,000,000 | $5.60 | | | 495 405 | 2024-12-01
475 | 2024-12-02 | -70
495 | 2024-12-03 | -20
479 | 2024-12-04 | +16
497 | 2024-12-05 | -18
498 | 2024-12-06 | -1
495 | 2024-12-07 | +3
-90 | First Convicted Raccon Fred (FRED) | $0.10 | 51.24%
6.40% | 0.00000105791 | $49,099,470
$101,587,633 | 0.01%
0.00% | 999,839,699 | $5.13 | | | 496 317 | 2024-12-02
491 | 2024-12-03 | -174
468 | 2024-12-04 | +23
475 | 2024-12-05 | -7
496 | 2024-12-06 | -21
496 | 2024-12-07 |
-179 | Dasha (VVAIFU) | $0.09 | 30.75%
114.05% | 0.000000972656 | $19,696,355
$94,181,844 | 0.01%
0.00% | 995,850,678 | $4.76 | | | 496 | PlatON (LAT) | $0.02 | 40.43%
88.60% | 0.000000186249 | $17,999,730
$111,048,576 | 0.00%
0.00% | 6,071,417,086
10,250,000,000 | $5.61
$9.47 | | | 496 489 | 2024-12-01
497 | 2024-12-02 | -8
500 | 2024-12-03 | -3
496 | 2024-12-04 | +4
496 | 2024-12-05 |
482 | 2024-12-06 | +14
496 | 2024-12-07 | -14
-7 | Staika (STIK) | $1.71 | -0.41%
-0.95% | 0.0000180058 | $288,661
$77,078,682 | 0.00%
0.00% | 45,160,330
249,999,921 | $3.89
$21.56 | | | 496 466 | 2024-12-01
476 | 2024-12-02 | -10
493 | 2024-12-03 | -17
501 | 2024-12-04 | -8
493 | 2024-12-05 | +8
500 | 2024-12-06 | -7
496 | 2024-12-07 | +4
-30 | UXLINK (UXLINK) | $0.66 | 1.86%
-1.18% | 0.00000660799 | $88,828,786
$111,888,145 | 0.02%
0.00% | 170,000,000
1,000,000,000 | $5.65
$33.26 | | | 496 | NikolAI (NIKO) | $0.09 | -20.94%
-39.87% | 0.000000893561 | $9,600,964
$85,752,614 | 0.00%
0.00% | 1,000,000,000 | $4.33 | | | 496 457 | 2024-12-01
472 | 2024-12-02 | -15
495 | 2024-12-03 | -23
491 | 2024-12-04 | +4
495 | 2024-12-05 | -4
498 | 2024-12-06 | -3
496 | 2024-12-07 | +2
-39 | Milady Meme Coin (LADYS) | $0.00 | -0.11%
-17.74% | 0.0000000000011236 | $7,929,411
$81,693,629 | 0.00%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $4.13
$4.99 | | | 497 499 | 2024-12-05
497 | 2024-12-06 | +2
497 | 2024-12-07 |
+2 | NKN (NKN) | $0.14 | 6.61%
32.51% | 0.00000145357 | $29,028,881
$111,479,329 | 0.01%
0.00% | 781,665,318 | $5.63 | | | 497 475 | 2024-12-01
495 | 2024-12-02 | -20
491 | 2024-12-03 | +4
487 | 2024-12-04 | +4
495 | 2024-12-05 | -8
498 | 2024-12-06 | -3
497 | 2024-12-07 | +1
-22 | Myria (MYRIA) | $0.00 | 11.87%
22.59% | 0.0000000441248 | $3,028,189
$113,617,965 | 0.00%
0.00% | 25,879,230,810
50,000,000,000 | $5.74
$11.09 | | | 497 501 | 2024-12-01
493 | 2024-12-02 | +8
488 | 2024-12-03 | +5
497 | 2024-12-04 | -9
500 | 2024-12-05 | -3
498 | 2024-12-06 | +2
497 | 2024-12-07 | +1
+4 | Bancor (BNT) | $0.93 | 2.67%
20.33% | 0.00000938704 | $12,427,132
$111,825,352 | 0.00%
0.00% | 119,603,937 | $5.65 | | | 497 481 | 2024-12-01
486 | 2024-12-02 | -5
498 | 2024-12-03 | -12
499 | 2024-12-04 | -1
422 | 2024-12-05 | +77
499 | 2024-12-06 | -77
497 | 2024-12-07 | +2
-16 | CLV (CLV) | $0.09 | 2.17%
1.08% | 0.000000914393 | $52,231,550
$111,457,724 | 0.01%
0.00% | 1,224,140,929
2,000,000,000 | $5.63
$9.20 | | | 497 485 | 2024-12-01
478 | 2024-12-02 | +7
497 | 2024-12-03 | -19
497 | 2024-12-04 |
449 | 2024-12-05 | +48
448 | 2024-12-06 | +1
497 | 2024-12-07 | -49
-12 | ApeX Protocol (APEX) | $1.88 | 6.11%
-0.50% | 0.000019491 | $48,349,506
$90,845,771 | 0.01%
0.00% | 48,412,844
500,000,000 | $4.59
$47.41 | | | 497 488 | 2024-12-01
487 | 2024-12-02 | +1
497 | 2024-12-03 | -10
325 | 2024-12-04 | +172
436 | 2024-12-05 | -111
486 | 2024-12-06 | -50
497 | 2024-12-07 | -11
-9 | MOO DENG (moodeng.vip) (MOODENG) | $0.00 | -14.32%
52.44% | 0.00000000228994 | $7,630,558
$88,716,713 | 0.00%
0.00% | 408,508,097,037
414,508,097,037 | $4.48
$4.55 | | | 497 | Clash of Lilliput (COL) | $1.16 | -0.22%
-1.83% | 0.0000120007 | $50,418
$95,027,374 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $4.80
$58.50 | | | 497 496 | 2024-12-01
496 | 2024-12-03
498 | 2024-12-04 | -2
497 | 2024-12-05 | +1
497 | 2024-12-07
-1 | Bertram The Pomeranian (BERT) | $0.11 | -4.33%
89.92% | 0.00000111572 | $10,893,218
$110,434,486 | 0.00%
0.00% | 966,749,338
979,946,262 | $5.58
$5.66 | | | 498 498 | 2024-12-01
500 | 2024-12-03
500 | 2024-12-04 |
499 | 2024-12-05 | +1
498 | 2024-12-06 | +1
498 | 2024-12-07 |
+2 | Renzo (REZ) | $0.07 | 9.47%
28.32% | 0.000000654931 | $65,306,907
$111,738,004 | 0.02%
0.00% | 1,679,333,956
10,000,000,000 | $5.65
$33.62 | | | 498 470 | 2024-12-01
494 | 2024-12-02 | -24
446 | 2024-12-04
456 | 2024-12-05 | -10
485 | 2024-12-06 | -29
498 | 2024-12-07 | -13
-76 | OX Coin (OX) | $0.03 | -6.14%
33.88% | 0.000000300124 | $1,821,294
$111,571,735 | 0.00%
0.00% | 3,732,388,897 | $5.64 | | | 498 492 | 2024-12-01
445 | 2024-12-02 | +47
498 | 2024-12-03 | -53
490 | 2024-12-04 | +8
478 | 2024-12-05 | +12
489 | 2024-12-06 | -11
498 | 2024-12-07 | -9
-6 | Uquid Coin (UQC) | $8.19 | 0.35%
24.51% | 0.0000829323 | $382,587
$81,890,559 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.14
$16.55 | | | 498 502 | 2024-12-01
498 | 2024-12-02 | +4
449 | 2024-12-03 | +49
457 | 2024-12-04 | -8
457 | 2024-12-05 |
482 | 2024-12-06 | -25
498 | 2024-12-07 | -16
+4 | Islamic Coin (ISLM) | $0.07 | 0.32%
-4.27% | 0.00000071359 | $2,791,519
$98,042,803 | 0.00%
0.00% | 1,436,341,951
20,172,881,905 | $4.95
$69.58 | | | 498 456 | 2024-12-01
473 | 2024-12-02 | -17
497 | 2024-12-03 | -24
498 | 2024-12-04 | -1
498 | 2024-12-05 |
499 | 2024-12-06 | -1
498 | 2024-12-07 | +1
-42 | ShibaBitcoin (SHIBTC) | $1.23 | 2.10%
15.24% | 0.000012506 | $4,078,915
$106,275,921 | 0.00%
0.00% | 86,461,076
1,000,000,000 | $5.37
$62.11 | | | 498 | Tokamak Network (TON) | $2.25 | -1.73%
8.98% | 0.0000230065 | $10,194,428
$98,471,855 | 0.00%
0.00% | 43,841,454
62,739,955 | $4.98
$7.12 | | | 499 389 | 2024-12-01
481 | 2024-12-02 | -92
500 | 2024-12-03 | -19
499 | 2024-12-04 | +1
477 | 2024-12-05 | +22
475 | 2024-12-06 | +2
499 | 2024-12-07 | -24
-110 | WHY (WHY) | $0.00 | 6.55%
-1.39% | 0.00000000000222633 | $17,456,484
$87,770,646 | 0.00%
0.00% | 420,000,000,000,000 | $4.43 | | | 499 | MAGA (magamemecoin.com) (TRUMP) | $1.95 | 31.59%
22.69% | 0.0000197958 | $9,043,320
$85,980,346 | 0.00%
0.00% | 43,997,357
46,502,452 | $4.34
$4.59 | | | 499 446 | 2024-12-01
464 | 2024-12-02 | -18
471 | 2024-12-03 | -7
478 | 2024-12-04 | -7
476 | 2024-12-05 | +2
498 | 2024-12-06 | -22
499 | 2024-12-07 | -1
-53 | Maple (MPL) | $21.07 | -3.34%
-8.87% | 0.00021802 | $5,171,812
$93,080,627 | 0.00%
0.00% | 4,417,986
10,000,000 | $4.70
$10.65 | | | 499 473 | 2024-12-01
493 | 2024-12-02 | -20
499 | 2024-12-03 | -6
492 | 2024-12-04 | +7
499 | 2024-12-05 | -7
437 | 2024-12-06 | +62
499 | 2024-12-07 | -62
-26 | Telos (TLOS) | $0.21 | 0.75%
-20.05% | 0.00000213436 | $18,987,598
$77,796,317 | 0.00%
0.00% | 375,573,675
445,068,003 | $3.93
$4.66 | | | 499 483 | 2024-12-01
475 | 2024-12-02 | +8
492 | 2024-12-03 | -17
500 | 2024-12-04 | -8
413 | 2024-12-05 | +87
426 | 2024-12-06 | -13
499 | 2024-12-07 | -73
-16 | Wojak (WOJAK) | $0.00 | 9.00%
-1.83% | 0.0000000161154 | $9,599,998
$111,403,001 | 0.00%
0.00% | 69,404,726,737
69,420,000,000 | $5.63
$5.63 | | | 499 | Request (REQ) | $0.14 | 0.87%
13.28% | 0.00000144295 | $3,198,278
$110,754,965 | 0.00%
0.00% | 769,291,231
999,514,641 | $5.60
$7.27 | | | 499 498 | 2024-12-01
499 | 2024-12-02 | -1
484 | 2024-12-03 | +15
495 | 2024-12-04 | -11
497 | 2024-12-05 | -2
499 | 2024-12-06 | -2
499 | 2024-12-07 |
-1 | ARPA Chain (ARPA) | $0.07 | 2.55%
26.21% | 0.000000746724 | $35,679,340
$111,332,967 | 0.01%
0.00% | 1,519,586,598
2,000,000,000 | $5.63
$7.40 | | | 499 477 | 2024-12-01
500 | 2024-12-02 | -23
451 | 2024-12-03 | +49
461 | 2024-12-04 | -10
473 | 2024-12-05 | -12
499 | 2024-12-06 | -26
499 | 2024-12-07 |
-22 | Hoppy (HOPPY) | $0.00 | 0.08%
-5.00% | 0.00000000192921 | $4,807,418
$80,314,786 | 0.00%
0.00% | 420,690,000,000 | $4.06 | | | 499 384 | 2024-12-01
493 | 2024-12-02 | -109
500 | 2024-12-03 | -7
374 | 2024-12-04 | +126
496 | 2024-12-05 | -122
493 | 2024-12-06 | +3
499 | 2024-12-07 | -6
-115 | Rifampicin ($RIF) | $0.10 | 11.48%
-3.28% | 0.000000988914 | $78,261,635
$95,452,860 | 0.02%
0.00% | 999,651,637 | $4.82 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0819 s
|
| |