CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2021      Market cap: $2,361,467,774,634 ||| 24h vol: $380,482,577,085 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
506 pNetwork (PNT)$2.48-0.741099%
-8.16864%
 0.0000413468$26,578,730 
$71,186,826 
0.01%
0.00%
 28,665,928 
74,780,474 
$3.81
$9.94
507 JulSwap (JULD)$0.194.48021%
18.2545%
 0.00000321344$8,530,865 
$71,343,383 
0.00%
0.00%
 369,651,441 
799,383,875 
$3.82
$8.26
508 EasyFi (EASY)$28.33-8.47982%
-20.0593%
 0.000471762$10,084,699 
$71,023,824 
0.00%
0.00%
 2,506,626 
10,000,000 
$3.80
$15.17
510 Kleros (PNK)$0.121.10731%
31.0894%
 0.00000193942$2,983,784 
$70,835,904 
0.00%
0.00%
 608,121,784 
764,626,704 
$3.79
$4.77
511 Morpheus Labs (MITX)$0.178.63755%
0.984624%
 0.00000277345$6,949,339 
$70,471,941 
0.00%
0.00%
 423,063,076 
723,999,995 
$3.77
$6.46
512 Helmet.insure (HELMET)$2.5914.4559%
26.3742%
 0.0000431925$4,282,068 
$71,542,511 
0.00%
0.00%
 27,578,123 
100,000,000 
$3.83
$13.89
513 Tornado Cash (TORN)$126.73-1.83515%
-0.0633828%
 0.00211$5,419,122 
$70,606,151 
0.00%
0.00%
 557,144 
10,000,000 
$3.78
$67.84
514 Big Data Protocol (BDP)$2.95-6.10244%
-11.295%
 0.0000491249$5,852,333 
$70,593,086 
0.00%
0.00%
 23,925,945 
32,000,001 
$3.78
$5.05
515 PIXEL (PXL)$0.136.80581%
-32.3391%
 0.0000021018$1,166 
$70,386,365 
0.00%
0.00%
 557,577,505 
987,500,000 
$3.77
$6.67
516 Aurora (AOA)$0.01-1.15489%
-36.9061%
 0.00000011709$3,173,805 
$70,114,566 
0.00%
0.00%
 9,970,001,542 
10,000,000,000 
$3.75
$3.76
517 DeXe (DEXE)$24.22-0.572163%
4.32279%
 0.000403176$7,779,642 
$70,098,393 
0.00%
0.00%
 2,894,825 
96,504,599 
$3.75
$125.09
518 Bifrost (BFC)$0.134.10774%
-4.98934%
 0.00000216803$669,158 
$69,901,312 
0.00%
0.00%
 536,820,189 
3,968,584,074 
$3.74
$27.66
519 Fusion (FSN)$1.391.71042%
-0.815185%
 0.000023217$2,183,974 
$69,733,598 
0.00%
0.00%
 50,008,574 
67,578,331 
$3.73
$5.04
520 The Force Protocol (FOR)$0.1624.4311%
70.4927%
 0.00000260203$117,775,035 
$68,450,699 
0.03%
0.00%
 438,000,000 
1,000,000,000 
$3.66
$8.37
521 yOUcash (YOUC)$0.04-8.95399%
-36.143%
 0.000000630387$10,405 
$67,866,587 
0.00%
0.00%
 1,792,493,186 
11,000,000,000 
$3.63
$22.29
522 QCash (QC)$0.150.0417567%
-2.62049%
 0.00000245489$771,688,583 
$67,823,747 
0.20%
0.00%
 460,000,200 
10,000,000,000 
$3.63
$78.92
523 Robonomics.network (XRT)$69.471.29667%
15.2005%
 0.0011566$4,633,633 
$67,722,026 
0.00%
0.00%
 974,889 
9,984,039 
$3.63
$37.12
524 DEXTools (DEXT)$0.69-0.679986%
-3.92749%
 0.0000115608$1,096,418 
$68,196,328 
0.00%
0.00%
 98,215,988 
149,740,070 
$3.65
$5.57
525 Wabi (WABI)$0.68-3.68354%
-8.06407%
 0.0000112592$5,198,296 
$67,420,795 
0.00%
0.00%
 99,699,999 
100,000,000 
$3.61
$3.62
526 Propy (PRO)$0.956.9518%
17.2097%
 0.0000158527$1,586,103 
$66,744,489 
0.00%
0.00%
 70,100,406 
100,000,000 
$3.57
$5.10
527 Raiden Network Token (RDN)$1.31-4.56808%
9.95514%
 0.0000217506$7,878,128 
$66,613,625 
0.00%
0.00%
 50,991,692 
100,000,000 
$3.57
$6.99
528 Beldex (BDX)$0.071.87179%
-8.78499%
 0.0000011322$2,186 
$66,656,274 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.57
$5.10
529 Measurable Data Token (MDT)$0.10-9.6018%
-0.580206%
 0.00000165354$47,569,833 
$66,240,714 
0.01%
0.00%
 666,990,346 
1,000,000,000 
$3.55
$5.32
530 BnkToTheFuture (BFT)$0.091.28331%
50.5681%
 0.00000151979$288,354 
$66,630,454 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$3.57
$4.89
531 GoChain (GO)$0.06-3.00521%
-16.6372%
 0.00000103864$3,788,607 
$67,039,398 
0.00%
0.00%
 1,074,662,593 
1,128,412,587 
$3.59
$3.77
532 Genesis Vision (GVT)$14.80-6.41708%
38.4049%
 0.000246359$7,151,996 
$65,502,411 
0.00%
0.00%
 4,426,883 
4,436,644 
$3.51
$3.51
533 BABB (BAX)$0.002.61896%
54.8161%
 0.0000000234891$2,444,354 
$65,900,802 
0.00%
0.00%
 46,712,500,000 
50,000,000,000 
$3.53
$3.78
534 Steem Dollars (SBD)$9.5113.4258%
-7.29911%
 0.000158314$54,516 
$64,976,328 
0.00%
0.00%
 6,833,540 $3.48
535 Nexalt (XLT)$2.91-10.8448%
-9.34185%
 0.0000485211$861,130 
$64,037,377 
0.00%
0.00%
 21,974,111 $3.43
536 VIDT Datalink (VIDT)$1.307.91661%
-10.0163%
 0.0000216379$6,065,626 
$64,236,575 
0.00%
0.00%
 49,428,303 
57,386,799 
$3.44
$3.99
537 CyberFi Token (CFi)$42.05-11.2299%
-30.8505%
 0.00070008$2,463,106 
$63,737,214 
0.00%
0.00%
 1,515,841 
2,400,000 
$3.41
$5.40
538 OctoFi (OCTO)$79.92-7.7441%
-18.5263%
 0.00133067$2,652,107 
$63,737,438 
0.00%
0.00%
 797,505 
800,000 
$3.41
$3.42
539 YIELD App (YLD)$0.67-1.10463%
-2.96397%
 0.0000110844$1,561,085 
$63,449,681 
0.00%
0.00%
 95,307,018 
106,871,747 
$3.40
$3.81
540 TrueFi (TRU)$0.45-7.28677%
-8.46799%
 0.00000750177$4,194,656 
$63,352,915 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$3.39
$34.88
541 UniLayer (LAYER)$3.1116.8096%
78.1039%
 0.0000517263$10,520,928 
$62,203,811 
0.00%
0.00%
 20,022,298 
40,000,000 
$3.33
$6.65
542 Davinci Coin (DAC)$0.01-6.86254%
-20.9925%
 0.000000208735$4,523,794 
$62,341,370 
0.00%
0.00%
 4,972,658,099 
8,800,000,000 
$3.34
$5.91
542 Hashgard (GARD)$0.0014.5618%
103.26%
 0.00000000947383$826,826 
$55,982,615 
0.00%
0.00%
 99,269,999,900 
100,000,000,000 
$3.00
$3.02
543 Basid Coin (BASID)$0.110.305315%
-0.679254%
 0.00000180418$1,485,336 
$62,289,232 
0.00%
0.00%
 574,832,726 
10,000,000,000 
$3.33
$58.00
544 WOM Protocol (WOM)$0.61-29.6267%
72.0733%
 0.0000100773$2,682,542 
$61,861,010 
0.00%
0.00%
 102,207,450 
1,000,000,000 
$3.31
$32.40
545 Stakenet (XSN)$0.539.37162%
14.3322%
 0.0000088255$157,625 
$61,361,623 
0.00%
0.00%
 115,761,943 
119,300,981 
$3.28
$3.38
546 suterusu (SUTER)$0.028.59572%
13.2334%
 0.000000262103$3,311,276 
$60,686,433 
0.00%
0.00%
 3,855,040,000 
10,000,000,000 
$3.25
$8.43
547 InsurAce (INSUR)$7.48-1.829%
-22.0294%
 0.000124583$4,637,373 
$60,384,320 
0.00%
0.00%
 8,070,036 
100,000,000 
$3.23
$40.05
548 AppCoins (APPC)$0.24-3.0372%
42.7474%
 0.0000040564$35,340,870 
$59,769,101 
0.01%
0.00%
 245,326,272 
245,326,273 
$3.20
$3.20
549 Bonfida (FIDA)$2.302.85808%
9.86315%
 0.0000382362$2,440,714 
$59,708,992 
0.00%
0.00%
 26,000,000 
1,000,000,000 
$3.20
$122.93
550 Auto (AUTO)$4,074.827.63702%
-2.70175%
 0.0678448$19,794,569 
$59,494,093 
0.01%
0.00%
 14,600 $3.18
551 TurtleCoin (TRTL)$0.009.7896%
15.0848%
 0.0000000100589$6,390,891 
$59,665,474 
0.00%
0.00%
 98,759,916,706 $3.19
552 DigitalBits (XDB)$0.08-1.91325%
-3.73464%
 0.00000126559$1,697,891 
$58,724,212 
0.00%
0.00%
 772,559,335 
1,500,000,000 
$3.14
$6.10
553 VerusCoin (VRSC)$0.9511.0979%
20.1954%
 0.000015829$26,400 
$58,639,252 
0.00%
0.00%
 61,679,881 $3.14
554 Alpha Quark Token (AQT)$8.356.33948%
-27.0546%
 0.000139108$429,461 
$58,427,973 
0.00%
0.00%
 6,993,205 
30,000,000 
$3.13
$13.42
555 ankrETH (aEth)$1,986.220.875052%
4.29854%
 0.0330701$26,848 
$58,255,698 
0.00%
0.00%
 29,330 $3.12