CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
519 BidiPass (BDP)$0.022.7347%
1.34739%
 0.00000194005$5,143,472 
$4,595,556 
0.00%
0.00%
 241,380,532 
1,500,000,000 
$0.25
$1.57
520 Ubiq (UBQ)$0.11-4.39253%
16.1434%
 0.0000109828$1,616 
$4,592,398 
0.00%
0.00%
 42,609,099 $0.25
521 Bezant (BZNT)$0.01-13.2847%
19.23%
 0.000000674135$674,119 
$4,562,120 
0.00%
0.00%
 689,600,628 
999,999,820 
$0.25
$0.36
522 EOSDT (EOSDT)$1.000.0200401%
0.115915%
 0.00010155$62,694 
$4,537,118 
0.00%
0.00%
 4,552,777 $0.25
523 BQT (BQTX)$0.018.72349%
-28.4703%
 0.00000107859$85,300 
$4,511,407 
0.00%
0.00%
 426,217,475 
800,000,000 
$0.25
$0.46
524 VIBE (VIBE)$0.02-25.5435%
10.0123%
 0.00000176511$2,821,096 
$4,506,042 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.25
$0.25
525 Prometeus (PROM)$0.92-3.02998%
-11.558%
 0.0000934147$298,855 
$4,491,938 
0.00%
0.00%
 4,900,000 
20,000,000 
$0.25
$1.01
526 doc.com Token (MTC)$0.013.8468%
7.41817%
 0.000000623287$13,785 
$4,467,300 
0.00%
0.00%
 730,356,003 
783,285,021 
$0.25
$0.26
527 Game.com (GTC)$0.010.482836%
-7.82387%
 0.000000597583$2,098,877 
$4,465,384 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.25
$0.64
527 ZelCash (ZEL)$0.042.86162%
-13.083%
 0.00000480713$5,651,234 
$3,176,387 
0.00%
0.00%
 86,937,200 $0.17
528 Haven Protocol (XHV)$0.381.01787%
10.7508%
 0.0000387817$123,312 
$4,464,630 
0.00%
0.00%
 11,731,032 $0.25
529 VNT Chain (VNT)$0.00-5.04422%
-4.67494%
 0.00000016768$362,397 
$4,460,458 
0.00%
0.00%
 2,710,663,095 
10,000,000,000 
$0.24
$0.90
530 ECC (ECC)$0.0078.5835%
80.0031%
 0.0000000181738$1,366 
$4,458,707 
0.00%
0.00%
 25,000,000,000 $0.24
531 Zel (ZEL)$0.05-0.0995094%
-1.13745%
 0.00000482843$7,159,468 
$4,405,546 
0.00%
0.00%
 92,976,200 $0.24
532 VeriDocGlobal (VDG)$0.0066.3174%
5.54728%
 0.0000000558585$71,034 
$4,401,430 
0.00%
0.00%
 8,029,384,999 
50,000,000,000 
$0.24
$1.50
534 Agrello (DLT)$0.05-21.0663%
6.31907%
 0.00000520934$1,045,791 
$4,395,383 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.24
$0.37
535 Morpheus.Network (MRPH)$0.13-5.34618%
16.0314%
 0.0000133432$27,901 
$4,381,199 
0.00%
0.00%
 33,458,714 
47,897,218 
$0.24
$0.34
537 NIX (NIX)$0.10-3.86296%
17.8943%
 0.0000103116$109,808 
$4,376,073 
0.00%
0.00%
 43,245,163 $0.24
538 DreamTeam Token (DREAM)$0.12-6.78258%
-17.7994%
 0.0000121975$10,583 
$4,347,908 
0.00%
0.00%
 36,323,317 
55,191,260 
$0.24
$0.36
539 DigitalNote (XDN)$0.00-15.7243%
-6.70399%
 0.0000000597977$2,616 
$4,326,335 
0.00%
0.00%
 7,372,476,768 $0.24
540 T.OS (TOSC)$0.01-6.28725%
15.0173%
 0.000000877036$15,187,683 
$4,320,573 
0.01%
0.00%
 501,997,338 
2,088,368,121 
$0.24
$0.99
541 Kava (KAVA)$0.99-10.076%
-14.7255%
 0.00010118$4,603,938 
$4,317,050 
0.00%
0.00%
 4,347,810 
13,691,632 
$0.24
$0.75
542 ContentBox (BOX)$0.00-14.1101%
-16.8129%
 0.000000473079$65,127 
$4,305,073 
0.00%
0.00%
 927,309,105 
3,000,000,000 
$0.24
$0.76
544 UGAS (UGAS)$0.02-7.98318%
-17.6748%
 0.00000250989$959,399 
$4,229,566 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.23
$1.35
545 PolySwarm (NCT)$0.00-8.32023%
13.0799%
 0.000000278188$11,352 
$4,221,807 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.23
$0.28
546 HEX (HEX)$0.00-14.8216%
-20.274%
 0.000000023245$334,626 
$4,218,136 
0.00%
0.00%
 18,491,369,710 
18,497,166,799 
$0.23
$0.23
548 Emercoin (EMC)$0.093.75218%
-2.05818%
 0.00000945517$10,988 
$4,189,200 
0.00%
0.00%
 45,148,109 $0.23
549 ELA Coin (ELAC)$0.010.594736%
28.0023%
 0.000000658702$958,350 
$4,184,702 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.23
$3.55
550 Bitrue Coin (BTR)$0.043.0612%
-2.78138%
 0.00000427409$1,283,771 
$4,154,431 
0.00%
0.00%
 99,047,929 
998,947,918 
$0.23
$2.30
551 RealTract (RET)$0.00-2.9171%
0.955297%
 0.000000039877$100,287 
$4,148,110 
0.00%
0.00%
 10,600,000,000 
24,600,000,000 
$0.23
$0.53
554 QLC Chain (QLC)$0.02-16.3393%
-7.28172%
 0.00000173332$327,101 
$4,082,373 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.22
$0.56
555 GET Protocol (GET)$0.36-3.33556%
-6.92353%
 0.0000364966$60,039 
$4,078,802 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.22
$0.66
556 Measurable Data Token (MDT)$0.01-13.3944%
-9.58079%
 0.000000742919$8,409,489 
$4,075,271 
0.00%
0.00%
 558,975,019 
1,000,000,000 
$0.22
$0.40
557 Uquid Coin (UQC)$0.4110.7555%
-27.2829%
 0.0000414773$8,346,488 
$4,070,361 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.22
$0.89
558 BOScoin (BOS)$0.00-1.69508%
-7.98266%
 0.000000475599$11,268,173 
$4,036,766 
0.01%
0.00%
 864,908,653 
1,231,205,025 
$0.22
$0.32
559 Jibrel Network (JNT)$0.02-11.2651%
-15.2336%
 0.00000238737$11,659 
$3,985,791 
0.00%
0.00%
 170,126,886 
200,000,000 
$0.22
$0.26
560 QuickX Protocol (QCX)$0.0114.1758%
-32.9025%
 0.000000878463$97,171 
$3,984,351 
0.00%
0.00%
 462,180,774 
500,000,000 
$0.22
$0.24
562 Nimiq (NIM)$0.00-6.61979%
23.177%
 0.0000000740462$370,746 
$3,931,811 
0.00%
0.00%
 5,410,874,868 
6,319,124,868 
$0.22
$0.25
563 Electra (ECA)$0.00-7.19826%
-6.33422%
 0.0000000139676$1,695 
$3,927,745 
0.00%
0.00%
 28,654,854,085 
29,522,010,638 
$0.22
$0.22
565 QunQun (QUN)$0.01-10.4192%
-12.395%
 0.000000589669$225,178 
$3,900,700 
0.00%
0.00%
 674,081,131 
1,514,250,000 
$0.21
$0.48
566 Asch (XAS)$0.04-10.1508%
-16.8527%
 0.00000422849$806,888 
$3,873,886 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.21
$0.26
567 Travala.com (AVA)$0.117.25579%
15.3562%
 0.0000107577$331,239 
$3,866,386 
0.00%
0.00%
 36,623,804 
61,383,832 
$0.21
$0.36
568 EXMO Coin (EXM)$0.01-6.38279%
-10.212%
 0.000000546726$155,516 
$3,860,649 
0.00%
0.00%
 719,561,655 
1,835,940,932 
$0.21
$0.54
569 DATA (DTA)$0.00-15.256%
-19.9597%
 0.0000000349232$247,816 
$3,842,719 
0.00%
0.00%
 11,212,493,344 
11,500,000,000 
$0.21
$0.22
570 BLOCKv (VEE)$0.00-3.15695%
6.49993%
 0.000000130851$2,218 
$3,839,395 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.21
$0.26
572 DeepBrain Chain (DBC)$0.00-16.4852%
-12.0403%
 0.000000121689$144,090 
$3,821,422 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.21
$0.66
573 Red Pulse Phoenix (PHX)$0.00-12.8545%
15.7788%
 0.000000469274$1,999,246 
$3,820,424 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.21
$0.34
574 SIRIN LABS Token (SRN)$0.01-27.488%
12.5351%
 0.000000789359$263,225 
$3,809,814 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.21
$0.24
575 Dropil (DROP)$0.00-1.73833%
0.168315%
 0.0000000170435$230,492 
$3,807,324 
0.00%
0.00%
 22,763,494,883 
30,000,000,000 
$0.21
$0.28
576 Tellor (TRB)$4.366.29908%
50.2795%
 0.000444795$119,883 
$3,776,678 
0.00%
0.00%
 865,221 
959,700 
$0.21
$0.23