CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: $626,542,226,852 ||| 24h vol: $140,098,287,293 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
515 JD Coin (JDC)$0.26-4.55709%
92.8872%
 0.000013414$159,317 
$11,064,096 
0.00%
0.00%
 42,651,793 
84,000,000 
$0.60
$1.17
516 Crypto Village Accelerator (CVA)$0.15-3.72822%
-31.7599%
 0.00000796351$14,223,143 
$11,036,344 
0.01%
0.00%
 71,663,874 
100,000,000 
$0.59
$0.83
517 USDJ (USDJ)$1.000.577882%
-1.02207%
 0.00005146$1,564,861 
$11,021,685 
0.00%
0.00%
 11,075,367 $0.59
519 High Performance Blockchain (HPB)$0.1511.2817%
32.994%
 0.00000764933$381,676 
$10,808,927 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.58
$0.81
520 SynLev (SYN)$0.8721.4613%
23.2153%
 0.0000450343$5,285,687 
$10,665,825 
0.00%
0.00%
 12,247,020 
83,000,000 
$0.57
$3.89
521 Free Tool Box Coin (FTB)$0.011.08096%
-3.84897%
 0.000000638954$34,051 
$10,645,084 
0.00%
0.00%
 861,507,505 
5,000,000,000 
$0.57
$3.33
522 Kadena (KDA)$0.2127.1222%
9.80853%
 0.0000109109$222,395 
$10,621,902 
0.00%
0.00%
 50,340,801 
1,000,000,000 
$0.57
$11.37
523 Blocknet (BLOCK)$1.44-6.52106%
17.4446%
 0.0000746257$25,108 
$10,587,250 
0.00%
0.00%
 7,336,256 $0.57
525 Raiden Network Token (RDN)$0.215.02087%
2.48441%
 0.0000106322$1,838,723 
$10,467,698 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.56
$1.11
526 Perlin (PERL)$0.02-2.30782%
4.56918%
 0.0000011155$1,396,151 
$10,422,306 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.56
$1.20
527 Level01 (LVX)$0.06-4.76874%
-2.87613%
 0.00000326258$21,840 
$10,376,302 
0.00%
0.00%
 164,460,195 
1,200,000,000 
$0.56
$4.08
528 PEAKDEFI (PEAK)$0.26-6.29436%
-3.31105%
 0.0000133153$199,825 
$10,340,745 
0.00%
0.00%
 40,158,674 
125,987,707 
$0.56
$1.75
529 Decentralized Vulnerability Platform (DVP)$0.033.69532%
8.5675%
 0.00000174784$300,968 
$10,223,964 
0.00%
0.00%
 302,480,926 
5,000,000,000 
$0.55
$9.10
530 Factom (FCT)$1.071.77111%
0.727853%
 0.0000552081$21,076 
$10,201,357 
0.00%
0.00%
 9,555,096 $0.55
531 Vertcoin (VTC)$0.182.90351%
-1.03495%
 0.000009128$146,645 
$10,180,777 
0.00%
0.00%
 57,674,672 $0.55
532 Anchor (ANCT)$0.790.148219%
-1.48773%
 0.0000410227$14,557 
$10,176,207 
0.00%
0.00%
 12,827,484 
759,493,671 
$0.55
$32.46
533 Phoenix Global (PHX)$0.00-2.03693%
1.66957%
 0.000000155331$120,765 
$10,207,635 
0.00%
0.00%
 3,398,181,836 $0.55
534 BIKI (BIKI)$0.03-3.85048%
-4.67957%
 0.00000166701$823,789 
$10,151,491 
0.00%
0.00%
 314,898,567 
510,728,079 
$0.55
$0.89
535 Sentivate (SNTVT)$0.0011.3145%
7.38526%
 0.000000153127$133,731 
$10,123,636 
0.00%
0.00%
 3,418,727,992 
4,200,000,000 
$0.55
$0.67
536 Observer (OBSR)$0.0020.4539%
42.6439%
 0.000000223306$85,012,140 
$9,918,954 
0.06%
0.00%
 2,296,917,316 
15,000,000,000 
$0.53
$3.49
537 Skycoin (SKY)$0.53-0.180839%
8.03311%
 0.0000271526$497,462 
$9,976,678 
0.00%
0.00%
 19,000,000 
25,000,000 
$0.54
$0.71
538 PlatonCoin (PLTC)$0.402.00804%
-15.5844%
 0.0000204882$12,509 
$9,952,002 
0.00%
0.00%
 25,118,043 
300,000,000 
$0.54
$6.40
539 Maro (TTC)$0.02-2.47925%
11.289%
 0.0000011308$1,630,380 
$9,997,933 
0.00%
0.00%
 457,199,559 
914,224,715 
$0.54
$1.08
540 Enigma (ENG)$0.436.12885%
10.2486%
 0.0000220833$70,275 
$9,876,748 
0.00%
0.00%
 23,127,588 
89,377,152 
$0.53
$2.06
541 The Force Protocol (FOR)$0.024.96221%
2.57896%
 0.00000115797$7,720,229 
$9,808,218 
0.01%
0.00%
 438,000,000 
1,000,000,000 
$0.53
$1.21
542 BoringDAO (BOR)$223.5845.7995%
40.7894%
 0.0115614$303,047 
$9,795,701 
0.00%
0.00%
 43,813 
200,000 
$0.53
$2.41
543 CoinMetro Token (XCM)$0.03-2.62241%
3.26528%
 0.00000180655$13,715 
$9,770,031 
0.00%
0.00%
 279,657,675 
330,000,000 
$0.53
$0.62
544 Seele (SEELE)$0.0138.3297%
7.04125%
 0.000000720735$116,906,137 
$9,750,806 
0.08%
0.00%
 699,592,066 
30,000,000,000 
$0.53
$22.53
545 Nxt (NXT)$0.012.03972%
-0.0786828%
 0.000000501304$568,723 
$9,684,725 
0.00%
0.00%
 998,999,942 $0.52
546 Aleph.im (ALEPH)$0.152.44003%
4.14871%
 0.00000750396$265,427 
$9,681,261 
0.00%
0.00%
 66,714,642 
500,000,000 
$0.52
$3.91
547 Spendcoin (SPND)$0.00-5.48985%
2.4672%
 0.000000219099$1,407,533 
$9,639,605 
0.00%
0.00%
 2,275,093,796 
4,000,000,000 
$0.52
$0.91
548 Anchor Neural World (ANW)$0.12-0.969137%
-2.38817%
 0.00000612042$2,708,120 
$9,605,437 
0.00%
0.00%
 81,155,033 
1,000,000,000 
$0.52
$6.38
549 Moeda Loyalty Points (MDA)$0.49-2.27397%
-4.7845%
 0.0000252831$196,018 
$9,597,221 
0.00%
0.00%
 19,628,888 $0.52
550 Covesting (COV)$0.537.07603%
7.66434%
 0.000027512$19,949 
$9,576,668 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.52
$0.57
551 DMarket (DMT)$0.17-8.38656%
9.78581%
 0.00000863745$957,175 
$9,507,887 
0.00%
0.00%
 56,921,773 $0.51
552 Metaverse ETP (ETP)$0.12-3.30386%
-5.21829%
 0.0000061629$128,174 
$9,464,589 
0.00%
0.00%
 79,413,828 
79,413,932 
$0.51
$0.51
554 Dynamic (DYN)$0.620.0388653%
4.2762%
 0.0000319943$46,255 
$9,401,421 
0.00%
0.00%
 15,194,994 $0.51
555 Safe Haven (SHA)$0.0010.7832%
36.2942%
 0.000000161678$761,057 
$9,398,081 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.51
$1.43
556 Apollo Currency (APL)$0.000.172612%
-20.3809%
 0.000000033092$546,266 
$9,397,668 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.51
$0.73
557 Sentinel Protocol (UPP)$0.02-4.38631%
-5.76726%
 0.00000115901$3,359,774 
$9,349,461 
0.00%
0.00%
 417,137,682 
500,000,000 
$0.50
$0.60
558 dForce (DF)$0.092.43621%
-11.1259%
 0.0000046694$915,725 
$9,315,744 
0.00%
0.00%
 103,166,003 
999,955,003 
$0.50
$4.86
559 yOUcash (YOUC)$0.0120.5459%
8.09836%
 0.000000313034$4,173 
$9,290,442 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$0.50
$3.59
560 Bit-Z Token (BZ)$0.07-0.520511%
-6.41873%
 0.00000383446$1,828,545 
$9,272,486 
0.00%
0.00%
 125,046,555 
674,513,630 
$0.50
$2.69
561 OST (OST)$0.01-6.7141%
25.992%
 0.000000623895$2,505,149 
$9,213,714 
0.00%
0.00%
 763,665,269 
800,000,000 
$0.50
$0.52
562 AMO Coin (AMO)$0.00-3.03953%
-1.26589%
 0.0000000258994$251,871 
$9,102,581 
0.00%
0.00%
 18,174,150,915 
19,679,012,762 
$0.49
$0.53
563 TenX (PAY)$0.067.50518%
8.29505%
 0.0000031987$21,802,590 
$9,066,346 
0.02%
0.00%
 146,567,619 
205,218,256 
$0.49
$0.68
564 Quantum Resistant Ledger (QRL)$0.121.87881%
-2.41291%
 0.00000642612$20,047 
$9,037,912 
0.00%
0.00%
 72,727,532 $0.49
565 BitForex Token (BF)$0.00-2.84109%
8.73876%
 0.000000109297$569,944 
$8,998,906 
0.00%
0.00%
 4,257,577,341 
10,000,000,000 
$0.48
$1.14
566 LikeCoin (LIKE)$0.0118.0085%
54.626%
 0.000000558468$62,593 
$8,991,738 
0.00%
0.00%
 832,578,813 
1,010,130,768 
$0.48
$0.59
567 Arcblock (ABT)$0.0913.5706%
15.2846%
 0.00000471648$4,840,629 
$8,989,045 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.48
$0.91