CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
Top CryptoCurrencies 2023 Market cap: $1,202,143,155,844 ||| 24h vol: $41,723,709,310 ||| crypto assets: 581
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 491  487 | 2023-05-28 487 | 2023-05-29 | 487 | 2023-05-30 | 493 | 2023-05-31 | -6 493 | 2023-06-01 | 492 | 2023-06-02 | +1 491 | 2023-06-03 | +1 -4 | Verge (XVG) | $0.00 | 1.65% -2.64% | 0.0000000719471 | $560,791 $32,303,255 | 0.00% 0.00% | 16,519,656,919 16,519,656,925  | $1.67 $1.67 | | 491  498 | 2023-05-28 471 | 2023-05-29 | +27 491 | 2023-05-30 | -20 470 | 2023-05-31 | +21 486 | 2023-06-01 | -16 486 | 2023-06-02 | 491 | 2023-06-03 | -5 +7 | Cult DAO (CULT) | $0.00 | 55.12% 64.53% | 0.000000000275378 | $15,209,457 $33,333,617 | 0.04% 0.00% | 4,318,690,730,920 4,957,113,505,372  | $1.72 $1.97 | | 491  500 | 2023-05-28 455 | 2023-05-29 | +45 463 | 2023-05-30 | -8 496 | 2023-05-31 | -33 491 | 2023-06-01 | +5 477 | 2023-06-02 | +14 491 | 2023-06-03 | -14 +9 | OG Fan Token (OG) | $8.10 | 32.83% -15.68% | 0.000294716 | $197,799,239 $31,235,191 | 0.47% 0.00% | 3,857,920 5,000,000  | $1.61 $2.09 | | 492  498 | 2023-05-28 500 | 2023-05-29 | -2 500 | 2023-05-30 | 499 | 2023-05-31 | +1 498 | 2023-06-01 | +1 495 | 2023-06-02 | +3 492 | 2023-06-03 | +3 +6 | Manchester City Fan Token (CITY) | $5.31 | 0.88% 0.34% | 0.000195343 | $3,805,270 $32,123,104 | 0.01% 0.00% | 6,050,464 20,000,000  | $1.66 $5.48 | | 493  414 | 2023-05-28 460 | 2023-05-29 | -46 486 | 2023-05-30 | -26 489 | 2023-05-31 | -3 490 | 2023-06-01 | -1 477 | 2023-06-02 | +13 493 | 2023-06-03 | -16 -79 | Elastos (ELA) | $1.58 | -9.79% -8.58% | 0.0000580194 | $598,042 $32,085,021 | 0.00% 0.00% | 20,346,868 24,940,212  | $1.65 $2.03 | | 493  500 | 2023-05-29 471 | 2023-05-31 482 | 2023-06-01 | -11 485 | 2023-06-02 | -3 493 | 2023-06-03 | -8 -22 | NFT Worlds (WRLD) | $0.05 | 2.81% 20.13% | 0.00000160657 | $377,854 $33,985,134 | 0.00% 0.00% | 712,090,665 782,440,665  | $1.75 $1.93 | | 494  499 | 2023-05-28 500 | 2023-05-29 | -1 500 | 2023-05-30 | 494 | 2023-05-31 | +6 484 | 2023-06-01 | +10 490 | 2023-06-02 | -6 494 | 2023-06-03 | -4 +5 | Gas (GAS) | $3.08 | 10.89% 3.41% | 0.000111414 | $37,362,466 $31,237,271 | 0.09% 0.00% | 10,128,375 17,190,378  | $1.61 $2.73 | | 494 | KLAYswap Protocol (KSP) | $0.58 | 0.05% -0.55% | 0.0000215135 | $127,162 $32,041,921 | 0.00% 0.00% | 54,799,370 118,960,108  | $1.65 $3.59 | | 495 495 | 2023-05-29 493 | 2023-05-30 | +2 477 | 2023-05-31 | +16 495 | 2023-06-03 +18 | Ambire AdEx (ADX) | $0.27 | 33.16% 37.70% | 0.00000886568 | $58,012,541 $37,918,437 | 0.14% 0.00% | 142,557,534 150,000,000  | $1.96 $2.06 | | 495 480 | 2023-05-28 495 | 2023-05-29 | -15 495 | 2023-05-30 | 495 | 2023-06-03 -15 | Radiant (RXD) | $0.01 | 32.10% 29.54% | 0.00000021499 | $1,265,298 $33,222,417 | 0.00% 0.00% | 5,449,790,845 | $1.71 | | 495  500 | 2023-05-28 498 | 2023-05-29 | +2 499 | 2023-05-30 | -1 495 | 2023-05-31 | +4 496 | 2023-06-01 | -1 500 | 2023-06-02 | -4 495 | 2023-06-03 | +5 +5 | Lyra (LYRA) | $0.08 | -1.89% 5.54% | 0.00000307278 | $243,545 $31,615,549 | 0.00% 0.00% | 379,150,124 1,000,000,000  | $1.63 $4.30 | | 495  493 | 2023-05-28 495 | 2023-05-29 | -2 495 | 2023-05-30 | 495 | 2023-05-31 | 498 | 2023-06-01 | -3 499 | 2023-06-02 | -1 495 | 2023-06-03 | +4 -2 | Hifi Finance (HIFI) | $0.34 | 1.59% 0.96% | 0.0000123597 | $844,417 $31,916,873 | 0.00% 0.00% | 95,012,805 117,929,473  | $1.65 $2.04 | | 496 453 | 2023-05-28 465 | 2023-05-29 | -12 492 | 2023-05-30 | -27 500 | 2023-05-31 | -8 496 | 2023-06-01 | +4 496 | 2023-06-02 | 496 | 2023-06-03 | -43 | BABB (BAX) | $0.00 | 10.75% -8.87% | 0.0000000189821 | $752,749 $36,675,404 | 0.00% 0.00% | 62,701,285,000 65,000,000,000  | $1.89 $1.96 | | 496 444 | 2023-05-28 489 | 2023-05-29 | -45 498 | 2023-05-30 | -9 491 | 2023-05-31 | +7 494 | 2023-06-01 | -3 496 | 2023-06-02 | -2 496 | 2023-06-03 | -52 | Maple (MPL) | $6.92 | -2.62% 19.04% | 0.000262513 | $467,943 $30,566,207 | 0.00% 0.00% | 4,417,986 10,000,000  | $1.58 $3.57 | | 496  491 | 2023-05-28 462 | 2023-05-29 | +29 484 | 2023-05-30 | -22 492 | 2023-05-31 | -8 489 | 2023-06-01 | +3 493 | 2023-06-02 | -4 496 | 2023-06-03 | -3 -5 | Qredo (QRDO) | $0.10 | -2.91% -8.27% | 0.000003698 | $520,438 $31,902,251 | 0.00% 0.00% | 317,411,524 860,000,000  | $1.65 $4.46 | | 496  499 | 2023-05-28 498 | 2023-05-29 | +1 482 | 2023-05-30 | +16 490 | 2023-05-31 | -8 492 | 2023-06-01 | -2 490 | 2023-06-02 | +2 496 | 2023-06-03 | -6 +3 | Altura (ALU) | $0.04 | 4.26% -9.07% | 0.00000155317 | $872,080 $32,007,520 | 0.00% 0.00% | 719,755,021 990,000,000  | $1.65 $2.27 | | 496  478 | 2023-05-28 475 | 2023-05-29 | +3 493 | 2023-05-30 | -18 496 | 2023-05-31 | -3 481 | 2023-06-01 | +15 499 | 2023-06-02 | -18 496 | 2023-06-03 | +3 -18 | ONBUFF (ONIT) | $0.05 | 4.68% 25.29% | 0.00000150813 | $4,321,243 $34,803,376 | 0.01% 0.00% | 770,075,466 | $1.79 | | 496  499 | 2023-05-28 500 | 2023-05-29 | -1 496 | 2023-05-30 | +4 500 | 2023-05-31 | -4 487 | 2023-06-01 | +13 499 | 2023-06-02 | -12 496 | 2023-06-03 | +3 +3 | AhaToken (AHT) | $0.01 | 3.15% -0.97% | 0.000000332712 | $3,348,072 $33,224,694 | 0.01% 0.00% | 3,664,020,266 7,773,367,076  | $1.71 $3.63 | | 496 | MongCoin ($MONG) | $0.00 | -18.90% -40.16% | 0.00000000000204595 | $16,108,046 $31,059,713 | 0.04% 0.00% | 568,637,449,709,560 690,000,000,000,000  | $1.60 $1.94 | | 496  486 | 2023-05-28 488 | 2023-05-29 | -2 498 | 2023-05-30 | -10 495 | 2023-05-31 | +3 496 | 2023-06-01 | -1 484 | 2023-06-02 | +12 496 | 2023-06-03 | -12 -10 | Moss Coin (MOC) | $0.08 | -2.77% -8.17% | 0.00000306193 | $745,181 $30,520,324 | 0.00% 0.00% | 379,623,956 500,000,000  | $1.57 $2.07 | | 496 503 | 2023-05-28 496 | 2023-05-29 | +7 490 | 2023-05-30 | +6 500 | 2023-05-31 | -10 486 | 2023-06-01 | +14 496 | 2023-06-02 | -10 496 | 2023-06-03 | +7 | Tranchess (CHESS) | $0.32 | 10.80% 15.81% | 0.0000108635 | $21,241,135 $37,709,541 | 0.05% 0.00% | 117,811,291 300,000,000  | $1.94 $4.95 | | 496  487 | 2023-05-28 475 | 2023-05-29 | +12 479 | 2023-05-30 | -4 497 | 2023-05-31 | -18 496 | 2023-06-01 | +1 489 | 2023-06-02 | +7 496 | 2023-06-03 | -7 -9 | Persistence (XPRT) | $0.18 | -5.17% -13.10% | 0.00000670135 | $404,114 $29,502,964 | 0.00% 0.00% | 163,848,446 164,525,643  | $1.52 $1.53 | | 496 | Alpha Quark Token (AQT) | $1.12 | 15.02% -0.92% | 0.0000418636 | $1,038,066 $29,898,080 | 0.00% 0.00% | 26,640,784 30,000,000  | $1.54 $1.74 | | 496 495 | 2023-05-30 496 | 2023-05-31 | -1 496 | 2023-06-03 -1 | Shib Original Vision (SOV) | $0.00 | 9.99% 121.21% | 0.0000000000116948 | $3,115,407 $37,549,740 | 0.01% 0.00% | 106,005,774,016,795 1,000,000,000,000,000  | $1.94 $18.27 | | 496  484 | 2023-05-28 486 | 2023-05-29 | -2 495 | 2023-05-30 | -9 498 | 2023-05-31 | -3 496 | 2023-06-01 | +2 466 | 2023-06-02 | +30 496 | 2023-06-03 | -30 -12 | FC Barcelona Fan Token (BAR) | $3.34 | 19.91% 13.12% | 0.000124146 | $11,501,525 $31,417,936 | 0.03% 0.00% | 9,405,863 40,000,000  | $1.62 $6.89 | | 497  486 | 2023-05-28 487 | 2023-05-29 | -1 494 | 2023-05-30 | -7 497 | 2023-05-31 | -3 494 | 2023-06-01 | +3 479 | 2023-06-02 | +15 497 | 2023-06-03 | -18 -11 | FNCY (FNCY) | $0.04 | 9.89% -6.93% | 0.00000135869 | $60,471 $30,363,970 | 0.00% 0.00% | 826,604,800 1,023,835,628  | $1.57 $1.94 | | 497  419 | 2023-05-28 409 | 2023-05-29 | +10 453 | 2023-05-30 | -44 497 | 2023-05-31 | -44 497 | 2023-06-01 | 409 | 2023-06-02 | +88 497 | 2023-06-03 | -88 -78 | Serum (SRM) | $0.13 | -3.06% -34.47% | 0.00000438657 | $29,464,415 $33,430,753 | 0.07% 0.00% | 263,244,669 1,092,844,982  | $1.72 $7.16 | | 497 500 | 2023-05-28 498 | 2023-05-29 | +2 500 | 2023-05-30 | -2 498 | 2023-05-31 | +2 497 | 2023-06-01 | +1 497 | 2023-06-02 | 497 | 2023-06-03 | +3 | Alchemix (ALCX) | $16.98 | -0.23% 2.04% | 0.00063171 | $744,057 $31,085,300 | 0.00% 0.00% | 1,830,293 2,147,535  | $1.60 $1.88 | | 497  500 | 2023-05-28 497 | 2023-05-29 | +3 497 | 2023-05-30 | 498 | 2023-05-31 | -1 482 | 2023-06-01 | +16 491 | 2023-06-02 | -9 497 | 2023-06-03 | -6 +3 | BitShares (BTS) | $0.01 | 0.85% 2.70% | 0.000000389804 | $1,262,317 $35,216,082 | 0.00% 0.00% | 2,994,912,723 | $1.82 | | 497  480 | 2023-05-28 489 | 2023-05-29 | -9 490 | 2023-05-30 | -1 488 | 2023-05-31 | +2 491 | 2023-06-01 | -3 494 | 2023-06-02 | -3 497 | 2023-06-03 | -3 -17 | Kishu Inu (KISHU) | $0.00 | -1.62% -3.80% | 0.0000000000000126217 | $176,432 $31,875,751 | 0.00% 0.00% | 92,920,468,855,811,168 96,760,049,235,294,912  | $1.64 $1.71 | | 498  500 | 2023-05-28 500 | 2023-05-29 | 498 | 2023-05-30 | +2 495 | 2023-05-31 | +3 498 | 2023-06-01 | -3 500 | 2023-06-02 | -2 498 | 2023-06-03 | +2 +2 | DIA (DIA) | $0.32 | 9.93% 10.85% | 0.0000118531 | $2,564,150 $30,304,517 | 0.01% 0.00% | 94,287,049 168,817,248  | $1.56 $2.80 | | 498  479 | 2023-05-28 482 | 2023-05-29 | -3 486 | 2023-05-30 | -4 498 | 2023-05-31 | -12 477 | 2023-06-01 | +21 479 | 2023-06-02 | -2 498 | 2023-06-03 | -19 -19 | Gifto (GTO) | $0.03 | -3.51% -16.80% | 0.00000114357 | $3,022,313 $32,700,139 | 0.01% 0.00% | 999,271,532 1,020,000,000  | $1.69 $1.72 | | 498  398 | 2023-05-28 415 | 2023-05-29 | -17 485 | 2023-05-30 | -70 498 | 2023-05-31 | -13 301 | 2023-06-01 | +197 325 | 2023-06-02 | -24 498 | 2023-06-03 | -173 -100 | TemDAO (TEM) | $0.00 | -32.50% -79.85% | 0.0000000421873 | $6,130,784 $32,792,567 | 0.01% 0.00% | 27,105,282,561 500,000,000,000  | $1.69 $31.19 | | 498  494 | 2023-05-28 492 | 2023-05-29 | +2 497 | 2023-05-30 | -5 498 | 2023-05-31 | -1 500 | 2023-06-01 | -2 492 | 2023-06-02 | +8 498 | 2023-06-03 | -6 -4 | Opulous (OPUL) | $0.13 | -5.06% -4.99% | 0.00000506827 | $1,559,093 $30,277,723 | 0.00% 0.00% | 227,564,107 500,000,000  | $1.56 $3.43 | | 498 | Reserve (RSV) | $1.00 | -0.04% 0.01% | 0.0000378907 | $151,648 $28,760,108 | 0.00% 0.00% | 28,850,667 | $1.48 | | 498  500 | 2023-05-28 469 | 2023-05-29 | +31 499 | 2023-05-30 | -30 500 | 2023-05-31 | -1 498 | 2023-06-01 | +2 499 | 2023-06-02 | -1 498 | 2023-06-03 | +1 +2 | Travala.com (AVA) | $0.57 | 2.15% -4.58% | 0.0000208618 | $2,319,439 $29,901,330 | 0.01% 0.00% | 52,262,009 61,011,389  | $1.54 $1.80 | | 498  496 | 2023-05-28 461 | 2023-05-29 | +35 477 | 2023-05-30 | -16 498 | 2023-05-31 | -21 498 | 2023-06-01 | 497 | 2023-06-02 | +1 498 | 2023-06-03 | -1 -2 | Presearch (PRE) | $0.09 | 6.82% -6.09% | 0.00000293701 | $238,764 $34,817,004 | 0.00% 0.00% | 396,578,435 500,000,000  | $1.80 $2.26 | | 498 495 | 2023-05-28 499 | 2023-05-29 | -4 498 | 2023-05-30 | +1 494 | 2023-05-31 | +4 497 | 2023-06-01 | -3 498 | 2023-06-02 | -1 498 | 2023-06-03 | -3 | WhiteCoin (XWC) | $0.04 | -1.22% -4.42% | 0.00000143193 | $696,812 $29,416,908 | 0.00% 0.00% | 764,324,623 971,792,390  | $1.52 $1.93 | | 498  478 | 2023-05-28 498 | 2023-05-29 | -20 498 | 2023-05-30 | 500 | 2023-05-31 | -2 498 | 2023-06-01 | +2 492 | 2023-06-02 | +6 498 | 2023-06-03 | -6 -20 | Doge Killer (LEASH) | $289.13 | -1.11% -1.77% | 0.010798 | $758,322 $30,726,729 | 0.00% 0.00% | 106,273 107,569  | $1.58 $1.60 | | 498  492 | 2023-05-28 496 | 2023-05-29 | -4 492 | 2023-05-30 | +4 498 | 2023-05-31 | -6 440 | 2023-06-01 | +58 458 | 2023-06-02 | -18 498 | 2023-06-03 | -40 -6 | TABOO TOKEN (TABOO) | $0.00 | -1.20% -26.08% | 0.000000114109 | $1,022,500 $30,529,455 | 0.00% 0.00% | 9,782,678,080 | $1.57 | | 498 493 | 2023-05-28 500 | 2023-05-29 | -7 497 | 2023-05-30 | +3 500 | 2023-05-31 | -3 494 | 2023-06-01 | +6 498 | 2023-06-02 | -4 498 | 2023-06-03 | -5 | Adventure Gold (AGLD) | $0.45 | 1.13% 8.73% | 0.0000166541 | $2,565,255 $31,761,721 | 0.01% 0.00% | 70,170,001 | $1.64 | | 498  499 | 2023-05-28 490 | 2023-05-29 | +9 498 | 2023-05-30 | -8 494 | 2023-05-31 | +4 497 | 2023-06-01 | -3 496 | 2023-06-02 | +1 498 | 2023-06-03 | -2 +1 | Star Atlas DAO (POLIS) | $0.21 | -3.94% -9.78% | 0.00000783462 | $354,217 $32,755,696 | 0.00% 0.00% | 153,005,849 360,000,000  | $1.69 $3.97 | | 499  478 | 2023-05-28 494 | 2023-05-29 | -16 493 | 2023-05-30 | +1 490 | 2023-05-31 | +3 499 | 2023-06-01 | -9 496 | 2023-06-02 | +3 499 | 2023-06-03 | -3 -21 | Nexa (NEXA) | $0.00 | 10.61% 0.13% | 0.000000000484978 | $505,708 $29,295,995 | 0.00% 0.00% | 2,251,290,000,000 | $1.51 | | 499  489 | 2023-05-28 500 | 2023-05-29 | -11 497 | 2023-05-30 | +3 499 | 2023-05-31 | -2 498 | 2023-06-01 | +1 482 | 2023-06-02 | +16 499 | 2023-06-03 | -17 -10 | BENQI (QI) | $0.01 | 1.26% -6.67% | 0.000000302147 | $1,715,393 $30,449,565 | 0.00% 0.00% | 3,572,175,555 7,200,000,000  | $1.57 $3.16 | | 499  482 | 2023-05-28 497 | 2023-05-29 | -15 491 | 2023-05-30 | +6 499 | 2023-05-31 | -8 474 | 2023-06-01 | +25 492 | 2023-06-02 | -18 499 | 2023-06-03 | -7 -17 | Grove Coin (GRV) | $0.33 | -6.41% 3.13% | 0.0000121243 | $5,496,209 $31,021,913 | 0.01% 0.00% | 95,083,335 99,050,000  | $1.60 $1.67 | | 499 500 | 2023-06-01 499 | 2023-06-02 | +1 499 | 2023-06-03 | +1 | AirSwap (AST) | $0.18 | 0.78% 83.16% | 0.00000669037 | $71,957,966 $31,374,719 | 0.17% 0.00% | 174,479,533 500,000,000  | $1.62 $4.64 | | 499 485 | 2023-05-28 485 | 2023-05-29 | 493 | 2023-05-30 | -8 495 | 2023-05-31 | -2 500 | 2023-06-01 | -5 499 | 2023-06-02 | +1 499 | 2023-06-03 | -14 | Defigram (DFG) | $3.16 | 76.78% 6.31% | 0.00011668 | $38,253 $31,598,031 | 0.00% 0.00% | 10,000,000 1,000,000,000  | $1.63 $162.94 | | 499  491 | 2023-05-28 499 | 2023-05-29 | -8 498 | 2023-06-01 494 | 2023-06-02 | +4 499 | 2023-06-03 | -5 -9 | Tamadoge (TAMA) | $0.03 | -5.02% 127.12% | 0.00000117538 | $7,222,917 $33,335,807 | 0.02% 0.00% | 1,025,380,201 1,418,004,176  | $1.72 $2.38 | | 499  488 | 2023-05-28 485 | 2023-05-29 | +3 500 | 2023-06-02 499 | 2023-06-03 | +1 +4 | Venus XVS (vXVS) | $0.16 | 16.31% 67.79% | 0.0000054148 | $140,967 $36,989,671 | 0.00% 0.00% | 224,433,925 | $1.91 | | 499  485 | 2023-05-28 499 | 2023-05-29 | -14 499 | 2023-05-30 | 465 | 2023-05-31 | +34 465 | 2023-06-01 | 471 | 2023-06-02 | -6 499 | 2023-06-03 | -28 -14 | HELLO (HELLO) | $0.05 | -3.80% -15.60% | 0.00000183713 | $1,126,838 $31,696,154 | 0.00% 0.00% | 620,530,789 1,000,000,000  | $1.63 $2.63 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0145 s
|
| |