CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
530 Asian Fintech (AFIN)$0.028.56704%
12.0143%
 0.00000165186$105,311 
$4,149,628 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.23
$0.46
531 FREE Coin (FREE)$0.00219.025%
277.938%
 0.0000000000472024$3,810 
$4,126,556 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.23
$0.26
532 MediShares (MDS)$0.01-1.04668%
6.79518%
 0.000000551281$53,276 
$4,106,377 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.23
$0.62
533 Viberate (VIB)$0.02-2.23972%
7.41002%
 0.00000211804$580,755 
$4,083,310 
0.00%
0.00%
 191,859,794 
200,000,000 
$0.23
$0.24
534 AppCoins (APPC)$0.045.71447%
10.6553%
 0.00000405981$221,634 
$4,081,659 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.23
$0.56
535 Phantasma (SOUL)$0.074.07235%
7.70121%
 0.00000695238$140,338 
$4,075,137 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.23
$0.35
536 Refereum (RFR)$0.000.0947232%
-7.33221%
 0.0000000994448$110,130 
$4,073,381 
0.00%
0.00%
 4,076,413,698 
4,999,650,000 
$0.23
$0.28
537 BlockMason Credit Protocol (BCPT)$0.03-0.615751%
0.823736%
 0.00000345489$292,806 
$4,032,559 
0.00%
0.00%
 116,158,667 $0.22
538 Pirate Chain (ARRR)$0.0336.7778%
-4.6596%
 0.00000334942$1,528 
$4,006,777 
0.00%
0.00%
 119,050,458 $0.22
539 Agrello (DLT)$0.05-12.0591%
-1.76498%
 0.00000461953$850,963 
$3,991,023 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.22
$0.34
542 Peerplays (PPY)$0.881.06204%
0.758091%
 0.0000872821$153,704 
$3,948,035 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.22
$0.27
543 POA Network (POA)$0.027.90082%
20.3151%
 0.00000177948$280,942 
$3,936,790 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.22
$0.25
544 BOScoin (BOS)$0.010.578442%
-13.0816%
 0.000000577452$44,475 
$3,876,633 
0.00%
0.00%
 668,103,320 
952,024,050 
$0.22
$0.31
545 Sentinel (SENT)$0.00-8.52571%
2.16937%
 0.000000191998$77,684 
$3,858,470 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.21
$0.21
546 Omnitude (ECOM)$0.06-3.48923%
-11.0897%
 0.00000589415$10,297 
$3,838,667 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.21
$0.25
547 Veil (VEIL)$0.08-2.67879%
-3.97593%
 0.0000084423$77,542 
$3,834,530 
0.00%
0.00%
 45,201,864 
47,843,693 
$0.21
$0.23
548 CPChain (CPC)$0.01-1.23993%
-9.39809%
 0.00000100862$594,001 
$3,818,501 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.21
$0.56
549 Universa (UTNP)$0.003.15743%
12.1939%
 0.000000205518$18,936 
$3,817,908 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.21
$0.57
550 TEMCO (TEMCO)$0.00-1.63846%
-5.16207%
 0.000000121062$90,163 
$3,800,863 
0.00%
0.00%
 3,124,496,275 
6,000,000,000 
$0.21
$0.41
552 OriginTrail (TRAC)$0.012.84624%
-23.4005%
 0.00000130879$16,226 
$3,773,459 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.21
$0.37
553 STEM CELL COIN (SCC)$0.012.39533%
11.6053%
 0.00000116676$50,057 
$3,759,408 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.21
$3.27
554 StableUSD (USDS)$1.00-0.328488%
-0.356916%
 0.0000997681$126,647 
$3,755,474 
0.00%
0.00%
 3,746,091 $0.21
555 Ternio (TERN)$0.01-4.21241%
5.69323%
 0.0000011164$11,228 
$3,748,606 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.21
$0.58
556 Penta (PNT)$0.00-14.5889%
-12.2074%
 0.000000017793$161,865 
$3,737,585 
0.00%
0.00%
 20,904,854,321 
50,000,000,000 
$0.21
$0.50
557 Eterbase Coin (XBASE)$0.00-11.1321%
-0.11492%
 0.000000376626$1,028,413 
$3,716,320 
0.00%
0.00%
 981,991,844 
1,000,000,000 
$0.21
$0.21
559 Swarm (SWM)$0.050.873156%
-16.8036%
 0.0000046775$95,545 
$3,696,858 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.21
$0.26
561 Ambrosus (AMB)$0.0330.5663%
48.4385%
 0.00000250993$2,375,844 
$3,646,681 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.20
$0.51
562 Q DAO Governance token v1.0 (QDAO)$42.30-1.65476%
0.604447%
 0.0042098$33,414 
$3,642,700 
0.00%
0.00%
 86,113 
999,999 
$0.20
$2.36
563 eosDAC (EOSDAC)$0.01-2.78441%
15.7222%
 0.000000544763$323,164 
$3,616,952 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.20
$0.37
564 Tarush (TAS)$0.000.0498747%
41.7545%
 0.0000000599861$1,316,409 
$3,616,569 
0.00%
0.00%
 6,000,000,000 
21,000,000,000 
$0.20
$0.71
565 POPCHAIN (PCH)$0.00-2.04082%
15.6603%
 0.000000400032$80,519 
$3,588,752 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.20
$0.45
566 Traceability Chain (TAC)$0.015.07097%
7.62694%
 0.000000536591$16,447 
$3,570,509 
0.00%
0.00%
 662,204,171 
1,000,000,000 
$0.20
$0.30
567 Sentinel Protocol (UPP)$0.01-0.172165%
-10.9072%
 0.00000116617$62,704 
$3,562,237 
0.00%
0.00%
 303,994,835 
500,000,000 
$0.20
$0.33
569 YGGDRASH (YEED)$0.0011.2746%
-4.8486%
 0.0000000646505$126,292 
$3,538,812 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.20
$0.36
572 Lendingblock (LND)$0.00-12.2222%
-25.0871%
 0.00000044728$26,646 
$3,475,282 
0.00%
0.00%
 773,241,706 
1,000,000,000 
$0.19
$0.25
573 Streamit Coin (STREAM)$1.95-0.080746%
-3.13321%
 0.00019394$156,029 
$3,463,959 
0.00%
0.00%
 1,777,505 
9,760,598 
$0.19
$1.06
574 ColossusXT (COLX)$0.00-24.9612%
-17.006%
 0.0000000299931$2,888 
$3,463,549 
0.00%
0.00%
 11,492,270,238 
11,533,312,065 
$0.19
$0.19
575 CanonChain (CZR)$0.01-1.45237%
4.59515%
 0.000000620143$342,527 
$3,459,964 
0.00%
0.00%
 555,245,486 
1,618,033,988 
$0.19
$0.56
576 Sealchain (SEAL)$0.02-4.40135%
-36.9557%
 0.00000184711$867,156 
$3,448,776 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.19
$1.86
577 Sentivate (SNTVT)$0.00-12.2732%
54.807%
 0.000000152265$204,328 
$3,447,549 
0.00%
0.00%
 2,253,275,338 
4,200,000,000 
$0.19
$0.36
578 Global Social Chain (GSC)$0.01-0.482573%
-10.2066%
 0.000000627484$38,812 
$3,426,315 
0.00%
0.00%
 543,412,930 
1,000,000,000 
$0.19
$0.35
579 TCASH (TCASH)$0.100.432161%
10.4648%
 0.00000962959$15,396 
$3,406,006 
0.00%
0.00%
 35,200,000 
88,000,000 
$0.19
$0.47
580 Vexanium (VEX)$0.000.451668%
-8.70577%
 0.00000048082$232,935 
$3,400,708 
0.00%
0.00%
 703,869,976 $0.19
581 STPT (STPT)$0.013.32725%
-7.05622%
 0.00000125228$1,276,886 
$3,395,476 
0.00%
0.00%
 269,838,596 
1,969,445,605 
$0.19
$1.38
582 Bitsdaq (BQQQ)$0.00-0.497354%
-12.4143%
 0.000000155854$40,046 
$3,380,144 
0.00%
0.00%
 2,158,354,162 
10,000,000,000 
$0.19
$0.87
583 Substratum (SUB)$0.01-0.291417%
-9.46387%
 0.000000874034$2,068 
$3,363,922 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.19
$0.23
584 Smartshare (SSP)$0.00-6.27796%
-22.538%
 0.0000000720104$981,755 
$3,357,378 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.19
$0.40
585 Endor Protocol (EDR)$0.00-1.96892%
-15.3371%
 0.000000427549$1,463,865 
$3,348,045 
0.00%
0.00%
 779,310,543 
1,469,212,017 
$0.19
$0.35
586 Krios (KRI)$0.03-2.7405%
6.92482%
 0.0000027852$50,090 
$3,346,750 
0.00%
0.00%
 119,583,873 
355,000,000 
$0.19
$0.55
587 Polybius (PLBT)$0.84-6.25676%
-20.7622%
 0.0000834224$5,646 
$3,327,518 
0.00%
0.00%
 3,969,565 $0.19