CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
520 district0x (DNT)$0.014.39937%
0.241878%
 0.000000735171$162,475 
$3,877,544 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.21
$0.36
521 Agrello (DLT)$0.056.87952%
8.04288%
 0.00000512264$739,378 
$3,871,709 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.21
$0.33
522 Ambrosus (AMB)$0.03-1.95291%
-14.5596%
 0.00000303155$1,680,704 
$3,853,211 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.21
$0.53
523 FLETA (FLETA)$0.01-15.722%
60.0897%
 0.00000146088$169,942 
$3,841,816 
0.00%
0.00%
 299,160,491 
2,000,000,000 
$0.21
$1.42
525 PolySwarm (NCT)$0.00-4.56888%
-13.2347%
 0.000000281465$12,789 
$3,826,307 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.21
$0.26
526 YOYOW (YOYOW)$0.010.95479%
-4.92037%
 0.00000144491$79,972 
$3,810,397 
0.00%
0.00%
 299,993,500 
300,000,000 
$0.21
$0.21
527 Zipper (ZIP)$0.003.00586%
-2.2387%
 0.0000000266861$4,936,173 
$3,800,288 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.21
$1.30
528 Veil (VEIL)$0.081.66548%
-6.35086%
 0.00000919648$110,781 
$3,792,382 
0.00%
0.00%
 46,910,892 
55,751,821 
$0.21
$0.25
529 AMO Coin (AMO)$0.00-0.162625%
14.6939%
 0.0000000321668$557,060 
$3,736,978 
0.00%
0.00%
 13,215,883,598 
19,679,012,762 
$0.21
$0.31
531 DEX (DEX)$0.024.1013%
4.88113%
 0.00000221107$1,240,979 
$3,722,929 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.21
$2.04
532 Chimpion (BNANA)$0.123.9032%
-0.703054%
 0.0000132361$270,736 
$3,691,570 
0.00%
0.00%
 31,727,477 
100,000,000,000 
$0.20
$644.85
533 Aeron (ARN)$0.183.10681%
-2.06008%
 0.0000208376$1,351,298 
$3,661,288 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.20
$0.20
534 Bitcore (BTX)$0.212.11976%
-0.986004%
 0.0000238307$1,151 
$3,650,637 
0.00%
0.00%
 17,426,665 
17,927,625 
$0.20
$0.21
536 AppCoins (APPC)$0.042.081%
-5.28857%
 0.00000413952$47,195 
$3,640,849 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.20
$0.50
537 Scry.info (DDD)$0.014.07302%
-17.735%
 0.000000935866$280,080 
$3,620,258 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.20
$0.46
538 Sentinel Protocol (UPP)$0.015.38934%
0.610474%
 0.00000131564$579,286 
$3,599,028 
0.00%
0.00%
 311,194,835 
500,000,000 
$0.20
$0.32
539 Mobius (MOBI)$0.014.2426%
-19.2489%
 0.000000794279$2,891 
$3,596,394 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.20
$0.34
540 XinFin Network (XDCE)$0.000.458777%
-0.568441%
 0.000000104145$283,244 
$3,595,585 
0.00%
0.00%
 3,927,475,037 
15,000,000,000 
$0.20
$0.76
541 DATA (DTA)$0.001.73767%
-11.0237%
 0.0000000416784$61,765 
$3,581,334 
0.00%
0.00%
 9,774,993,344 
11,500,000,000 
$0.20
$0.23
542 POA (POA)$0.021.38208%
-4.69404%
 0.00000184978$35,896 
$3,580,070 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.20
$0.23
543 V-ID (VIDT)$0.1219.1123%
37.2309%
 0.0000131416$2,136,353 
$3,524,032 
0.00%
0.00%
 30,505,347 
62,028,363 
$0.20
$0.40
544 Ultra (UOS)$0.0413.7636%
34.4563%
 0.0000041362$45,569 
$3,520,070 
0.00%
0.00%
 96,812,797 
1,000,000,000 
$0.20
$2.02
545 AirSwap (AST)$0.020.0364194%
-4.52259%
 0.00000266228$2,495,500 
$3,510,445 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.19
$0.65
546 BOLT (BOLT)$0.010.976164%
-2.35908%
 0.000000956256$1,200,062 
$3,468,331 
0.00%
0.00%
 412,600,355 
995,000,000 
$0.19
$0.46
548 StableUSD (USDS)$1.00-0.197769%
-0.217751%
 0.000113633$125,144 
$3,444,699 
0.00%
0.00%
 3,448,483 $0.19
549 APIS (APIS)$0.00-11.9067%
-16.6115%
 0.0000000437237$6,913 
$3,444,638 
0.00%
0.00%
 8,962,097,230 
9,520,000,000 
$0.19
$0.20
550 Cajutel (CAJ)$2.551.41086%
-5.28629%
 0.000289517$19,095 
$3,441,850 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.19
$0.25
552 Etherparty (FUEL)$0.000.7064%
0.829084%
 0.000000389828$424,306 
$3,426,810 
0.00%
0.00%
 1,000,000,000 $0.19
554 Refereum (RFR)$0.00-0.415964%
-12.0748%
 0.0000000906563$76,070 
$3,399,219 
0.00%
0.00%
 4,265,444,398 
4,999,650,000 
$0.19
$0.22
555 Hashgard (GARD)$0.00-18.2443%
53.4175%
 0.00000000675597$1,504,995 
$3,394,494 
0.00%
0.00%
 57,157,132,065 
100,000,000,000 
$0.19
$0.33
557 BlockMason Credit Protocol (BCPT)$0.031.80177%
-4.13362%
 0.00000329985$71,142 
$3,369,478 
0.00%
0.00%
 116,158,667 $0.19
558 ERC20 (ERC20)$0.0710.0422%
1.77532%
 0.00000766453$53,907 
$3,368,779 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.19
$48.54
558 Titan Coin (TTN)$0.00784.246%
609.955%
 0.000000417652$7,736 
$3,396,499 
0.00%
0.00%
 897,595,848 
897,595,878 
$0.19
$0.19
559 PlayCoin [ERC20] (PLY)$0.00-1.35591%
-8.71699%
 0.00000038572$1,903,973 
$3,352,215 
0.00%
0.00%
 988,650,016 
1,000,000,000 
$0.19
$0.19
560 VeriDocGlobal (VDG)$0.001.24118%
-8.39806%
 0.0000000485901$35,028 
$3,350,954 
0.00%
0.00%
 7,845,203,369 
50,000,000,000 
$0.19
$1.18
561 Artfinity (AT)$0.03-0.910502%
-5.07957%
 0.00000311659$35,295,739 
$3,335,992 
0.06%
0.00%
 121,766,508 
1,000,000,000 
$0.18
$1.52
563 OneRoot Network (RNT)$0.01-2.25213%
-11.0955%
 0.00000131447$11,335,893 
$3,282,455 
0.02%
0.00%
 284,073,817 
400,000,000 
$0.18
$0.26
564 AIDUS TOKEN (AID)$0.00-12.2792%
-6.12352%
 0.000000412014$9,179 
$3,268,532 
0.00%
0.00%
 902,450,505 
10,000,000,000 
$0.18
$2.01
566 Krios (KRI)$0.028.85916%
20.6689%
 0.00000206836$67,210 
$3,238,385 
0.00%
0.00%
 178,109,029 
500,000,000 
$0.18
$0.50
567 Game.com (GTC)$0.000.476145%
2.90935%
 0.000000482074$910,393 
$3,226,776 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.18
$0.47
570 Spendcoin (SPND)$0.006.12656%
-1.28552%
 0.000000380529$1,024,820 
$3,190,023 
0.00%
0.00%
 953,651,494 
2,000,000,000 
$0.18
$0.37
571 Xaurum (XAUR)$0.04-7.01129%
-15.1074%
 0.00000470058$11,200 
$3,171,731 
0.00%
0.00%
 76,758,784 $0.18
572 Bottos (BTO)$0.015.21806%
-1.09581%
 0.00000066014$547,925 
$3,168,441 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.18
$0.32
573 Endor Protocol (EDR)$0.00-0.971624%
-3.25683%
 0.000000434044$1,475,098 
$3,167,688 
0.00%
0.00%
 830,217,542 
1,469,212,017 
$0.18
$0.31
574 BaaSid (BAAS)$0.0013.1579%
-5.75108%
 0.0000000798008$101,312 
$3,151,484 
0.00%
0.00%
 4,492,525,852 
10,000,000,000 
$0.17
$0.39
575 INLOCK (ILK)$0.00-0.108754%
4.28042%
 0.000000328618$34,724 
$3,137,895 
0.00%
0.00%
 1,086,251,146 
4,400,000,000 
$0.17
$0.70
576 BOScoin (BOS)$0.00-2.95685%
-15.7049%
 0.000000513043$348,553 
$3,124,557 
0.00%
0.00%
 692,815,205 
996,088,050 
$0.17
$0.25
577 Global Cryptocurrency (GCC)$0.00-2.81779%
0.262518%
 0.000000279919$1,904 
$3,118,832 
0.00%
0.00%
 1,267,482,828 
1,657,729,396 
$0.17
$0.23
579 Kcash (KCASH)$0.012.35248%
-10.5648%
 0.000000790806$1,120,468 
$3,096,948 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.17
$0.39
580 MediShares (MDS)$0.00-0.0791248%
-2.9035%
 0.000000471831$152,700 
$3,074,640 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.17
$0.46