CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2021      Market cap: $2,058,366,618,856 ||| 24h vol: $259,767,945,930 ||| crypto assets: 1154

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
504Apollo Currency (APL)$0.0012.52%
5.88%
 0.0000000600876$5,085,520 
$54,397,512 
0.00%
0.00%
 21,165,096,531 $2.89
505Alpha Quark Token (AQT)$3.18-8.20%
-23.80%
 0.0000743767$13,033,076 
$54,317,279 
0.01%
0.00%
 17,073,681 
30,000,000 
$2.89
$5.07
506Zenon (ZNN)$8.90-1.25%
-8.64%
 0.000207981$114,965 
$54,112,322 
0.00%
0.00%
 6,082,727 
6,854,863 
$2.87
$3.24
507BitMart Token (BMX)$0.31-6.82%
-10.30%
 0.00000725476$16,612,184 
$53,906,540 
0.01%
0.00%
 173,717,945 
643,596,616 
$2.86
$10.61
508Maro (TTC)$0.11-9.61%
-23.01%
 0.00000252948$4,015,899 
$53,388,931 
0.00%
0.00%
 493,452,489 
950,477,645 
$2.84
$5.46
509The Force Protocol (FOR)$0.08-6.40%
-31.91%
 0.00000196489$38,193,869 
$53,748,622 
0.01%
0.00%
 639,520,000 
1,000,000,000 
$2.86
$4.46
510VIMworld (VEED)$0.01-0.26%
-6.62%
 0.000000223999$91,795 
$53,332,602 
0.00%
0.00%
 5,566,374,466 
100,000,000,000 
$2.83
$50.90
511BabySwap (BABY)$0.68-10.17%
-10.52%
 0.0000158372$27,944,666 
$53,279,022 
0.01%
0.00%
 78,650,760 
1,000,000,000 
$2.83
$35.98
512Beam (BEAM)$0.55-5.37%
-18.18%
 0.0000128271$11,544,468 
$53,454,962 
0.00%
0.00%
 97,428,120 $2.84
513Rai Reflex Index (RAI)$3.01-0.02%
-0.04%
 0.0000704053$4,688,040 
$53,114,769 
0.00%
0.00%
 17,637,464 $2.82
514Atari Token (ATRI)$0.06-5.03%
-3.97%
 0.00000138762$798,025 
$52,644,108 
0.00%
0.00%
 886,959,940 
1,975,082,183 
$2.80
$6.23
515Valobit (VBIT)$0.0410.95%
-5.31%
 0.00000102662$115,002 
$52,729,729 
0.00%
0.00%
 1,200,806,964 
1,600,000,000 
$2.80
$3.73
516Metis (METIS)$41.12-11.17%
-7.01%
 0.00096139$2,041,281 
$51,830,096 
0.00%
0.00%
 1,260,400 
4,930,001 
$2.75
$10.77
517Rainicorn (RAINI)$0.1134.22%
105.85%
 0.00000268317$6,114,538 
$51,756,514 
0.00%
0.00%
 450,965,050 
1,000,000,000 
$2.75
$6.10
518Covalent (CQT)$1.04-6.31%
-11.31%
 0.0000242598$9,817,353 
$51,536,296 
0.00%
0.00%
 49,665,076 
1,000,000,000 
$2.74
$55.12
519BTU Protocol (BTU)$0.57-1.79%
-8.61%
 0.0000132883$14,450 
$51,447,158 
0.00%
0.00%
 90,514,216 
100,000,000 
$2.73
$3.02
520Glitch (GLCH)$0.65-3.32%
2.51%
 0.0000150817$1,354,212 
$51,145,009 
0.00%
0.00%
 79,282,952 
88,888,888 
$2.72
$3.05
521AXEL (AXEL)$0.18-4.43%
-8.30%
 0.00000425718$436,038 
$51,018,748 
0.00%
0.00%
 280,178,038 
768,224,491 
$2.71
$7.43
522Edgeware (EDG)$0.01-7.39%
-11.19%
 0.000000203639$1,322,857 
$50,629,562 
0.00%
0.00%
 5,812,587,867 
6,441,775,976 
$2.69
$2.98
523GoMining token (GMT)$0.34-8.11%
-17.45%
 0.00000805909$2,241,157 
$49,903,827 
0.00%
0.00%
 144,768,362 
148,337,775 
$2.65
$2.72
524Liquity (LQTY)$4.751.10%
6.33%
 0.000111126$689,954 
$49,759,499 
0.00%
0.00%
 10,468,567 
100,000,000 
$2.64
$25.25
525BEPRO Network (BEPRO)$0.01-13.96%
-17.77%
 0.000000170969$1,914,991 
$49,471,787 
0.00%
0.00%
 6,764,991,106 
10,000,000,000 
$2.63
$3.88
526Bytecoin (BCN)$0.00-9.99%
-16.32%
 0.00000000622537$92,158 
$49,013,354 
0.00%
0.00%
 184,066,828,814 $2.60
527Seedify.fund (SFUND)$3.224.83%
-4.57%
 0.0000752656$2,843,516 
$49,014,096 
0.00%
0.00%
 15,224,759 
100,000,000 
$2.60
$17.10
528FirmaChain (FCT)$0.15-5.99%
-24.37%
 0.0000034258$8,498,160 
$49,266,950 
0.00%
0.00%
 336,216,862 
600,000,000 
$2.62
$4.67
529XSGD (XSGD)$0.741.03%
0.18%
 0.0000173895$2,694,416 
$48,783,778 
0.00%
0.00%
 65,586,405 
74,638,171 
$2.59
$2.95
530Metronome (MET)$4.01-6.96%
-14.27%
 0.0000937504$26,562 
$48,652,310 
0.00%
0.00%
 12,132,670 
13,419,044 
$2.58
$2.86
531Auto (AUTO)$918.89-9.57%
-19.76%
 0.0214827$6,629,492 
$48,703,460 
0.00%
0.00%
 53,003 $2.59
532Smartlands Network (SLT)$9.42-4.74%
-3.62%
 0.000220148$148,978 
$48,032,422 
0.00%
0.00%
 5,100,896 
7,186,785 
$2.55
$3.59
533Polkamon (PMON)$14.12-6.88%
-9.23%
 0.000330073$1,286,426 
$47,964,129 
0.00%
0.00%
 3,397,287 
9,290,833 
$2.55
$6.97
534Moss Coin (MOC)$0.13-5.41%
-21.99%
 0.00000307029$12,208,888 
$48,222,575 
0.00%
0.00%
 367,194,689 
500,000,000 
$2.56
$3.49
537Veritaseum (VERI)$22.09-0.15%
-2.99%
 0.000516542$4,983 
$47,494,833 
0.00%
0.00%
 2,149,646 
100,000,000 
$2.52
$117.37
538Nexus (NXS)$0.661.21%
-3.46%
 0.0000154946$3,483,442 
$47,466,045 
0.00%
0.00%
 71,619,242 $2.52
539Populous (PPT)$0.89-10.57%
-52.18%
 0.0000206936$6,451,235 
$47,135,516 
0.00%
0.00%
 53,252,246 $2.50
540DigixDAO (DGD)$565.60-6.22%
-13.75%
 0.0132231$6,863 
$47,314,446 
0.00%
0.00%
 83,654 $2.51
541Belt (BELT)$7.04-10.13%
-24.69%
 0.000164478$818,257 
$47,030,653 
0.00%
0.00%
 6,684,957 $2.50
542Invictus Hyperion Fund (IHF)$0.39-1.30%
-1.28%
 0.00000914089$46,959 
$46,637,137 
0.00%
0.00%
 119,280,441 
119,662,263 
$2.48
$2.49
543OpenOcean (OOE)$0.58-6.66%
-18.96%
 0.0000136535$5,480,552 
$46,130,448 
0.00%
0.00%
 78,989,285 
1,000,000,000 
$2.45
$31.02
544Ultiledger (ULT)$0.02-1.57%
6.02%
 0.000000379572$89,103 
$46,051,055 
0.00%
0.00%
 2,836,429,509 
4,500,000,000 
$2.45
$3.88
545GXChain (GXS)$0.61-6.78%
-12.45%
 0.0000142616$13,005,442 
$45,751,435 
0.01%
0.00%
 75,000,000 
99,596,316 
$2.43
$3.23
546CUDOS (CUDOS)$0.03-7.50%
-10.63%
 0.000000618402$800,909 
$45,606,784 
0.00%
0.00%
 1,724,187,309 
10,000,000,000 
$2.42
$14.05
547Splinterlands (SPS)$0.3626.03%
38.72%
 0.0000084238$3,975,573 
$45,287,041 
0.00%
0.00%
 125,687,459 
220,000,000 
$2.41
$4.21
548MovieBloc (MBL)$0.01-6.05%
-18.40%
 0.000000183894$22,724,422 
$45,082,116 
0.01%
0.00%
 5,731,436,316 
30,000,000,000 
$2.39
$12.53
549Mithril (MITH)$0.04-5.61%
-11.09%
 0.00000104647$11,823,179 
$44,761,281 
0.00%
0.00%
 1,000,000,000 $2.38
550PIVX (PIVX)$0.67-11.52%
-24.08%
 0.000015583$400,490 
$44,750,970 
0.00%
0.00%
 67,139,240 $2.38
551Aleph.im (ALEPH)$0.41-2.03%
-17.25%
 0.00000954485$3,498,703 
$44,688,126 
0.00%
0.00%
 109,458,420 
500,000,000 
$2.37
$10.84
552DEXTools (DEXT)$0.44-8.06%
-27.27%
 0.0000103403$1,143,699 
$44,602,461 
0.00%
0.00%
 100,843,904 
149,966,097 
$2.37
$3.52
553Impossible Decentralized Incubator Access (IDIA)$0.98-12.31%
-18.25%
 0.000022864$1,567,327 
$44,008,759 
0.00%
0.00%
 45,000,000 
1,000,000,000 
$2.34
$51.95
554Efinity (EFI)$0.80-6.26%
-17.72%
 0.0000186972$8,482,470 
$43,810,548 
0.00%
0.00%
 54,780,739 
2,000,000,000 
$2.33
$84.96
555MAPS (MAPS)$0.86-6.01%
-12.94%
 0.0000200268$510,507 
$43,014,675 
0.00%
0.00%
 50,214,786 
10,000,000,000 
$2.28
$455.03