CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
525 MIR COIN (MIR)$0.018.91472%
-1.2985%
 0.00000103215$347,652 
$8,480,304 
0.00%
0.00%
 780,627,481 
1,300,000,000 
$0.46
$0.76
526 Cartesi (CTSI)$0.042.91446%
-8.95782%
 0.0000040376$1,469,736 
$8,431,339 
0.00%
0.00%
 198,403,548 
1,000,000,000 
$0.46
$2.30
527 FOAM (FOAM)$0.03-1.53311%
-6.04134%
 0.00000263205$25,973 
$8,344,308 
0.00%
0.00%
 301,212,585 
1,000,000,000 
$0.45
$1.50
528 Ormeus Ecosystem (ECO)$0.00-3.7317%
2.04701%
 0.000000354983$1,088,413 
$8,333,441 
0.00%
0.00%
 2,230,453,136 
5,000,000,000 
$0.45
$1.01
529 Valor Token (VALOR)$0.4121.6371%
7.52203%
 0.0000389758$1,953,168 
$8,219,203 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.44
$1.66
530 EveryCoin (EVY)$0.004.37683%
-24.3036%
 0.0000000831545$538,331 
$8,209,408 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.44
$4.20
532 HOMIHELP (HOMI)$7.20-3.67961%
-14.7283%
 0.000683876$248,212 
$8,134,608 
0.00%
0.00%
 1,130,150 
100,000,000 
$0.44
$38.91
533 VITE (VITE)$0.023.59591%
-10.3389%
 0.00000164258$702,593 
$8,131,848 
0.00%
0.00%
 470,370,371 
1,002,941,482 
$0.44
$0.94
534 Harvest Finance (FARM)$92.483.79355%
-58.5284%
 0.0087865$1,200,657 
$8,082,225 
0.00%
0.00%
 87,396 
109,245 
$0.44
$0.55
535 Orient Walt (HTDF)$0.09-2.08434%
-41.667%
 0.00000839271$1,894,344 
$8,056,911 
0.00%
0.00%
 91,210,058 
96,000,000 
$0.44
$0.46
536 Sentinel Protocol (UPP)$0.020.135121%
-4.74851%
 0.0000018782$206,602 
$8,048,361 
0.00%
0.00%
 407,137,682 
500,000,000 
$0.44
$0.53
537 Wings (WINGS)$0.08-2.31393%
-16.7368%
 0.00000764617$38,847 
$8,047,623 
0.00%
0.00%
 99,999,994 
100,000,000 
$0.44
$0.44
538 NavCoin (NAV)$0.120.978809%
-9.29974%
 0.000010965$707,628 
$8,047,366 
0.00%
0.00%
 69,730,097 $0.44
539 suterusu (SUTER)$0.01-6.20868%
-18.5661%
 0.000000553735$188,900 
$8,005,310 
0.00%
0.00%
 1,373,576,311 
10,000,000,000 
$0.43
$3.15
540 Ubiq (UBQ)$0.19-12.3071%
-20.3609%
 0.0000177581$48,700 
$7,963,852 
0.00%
0.00%
 42,609,099 $0.43
541 AppCoins (APPC)$0.03-1.56873%
-10.8632%
 0.00000305808$514,563 
$7,924,397 
0.00%
0.00%
 246,203,092 
246,203,093 
$0.43
$0.43
542 CyberMiles (CMT)$0.012.00696%
-15.7678%
 0.000000937504$827,564 
$7,893,806 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.43
$0.53
543 ROAD (ROAD)$0.10-12.039%
15.8256%
 0.00000943788$1,467,154 
$7,877,244 
0.00%
0.00%
 79,300,570 
2,000,000,000 
$0.43
$10.74
544 STATERA (STA)$0.09-0.289888%
-26.2384%
 0.00000865171$461,427 
$7,819,009 
0.00%
0.00%
 85,867,051 
89,364,725 
$0.42
$0.44
545 smARTOFGIVING (AOG)$0.11-1.30145%
-3.11953%
 0.0000100643$96,908 
$7,815,324 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.42
$11.47
546 Bitcoin 2 (BTC2)$0.452.34386%
-5.74466%
 0.0000427545$1,317 
$7,810,265 
0.00%
0.00%
 17,356,434 $0.42
547 Leverj (LEV)$0.07-0.562818%
20.3777%
 0.00000628221$26,051 
$7,808,201 
0.00%
0.00%
 118,090,511 
1,000,000,000 
$0.42
$3.57
548 Safe Haven (SHA)$0.008.58825%
-9.67749%
 0.00000024578$771,656 
$7,775,686 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.42
$1.19
549 ShipChain (SHIP)$0.02-0.76562%
-5.31595%
 0.00000154035$397,865 
$7,759,162 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.42
$0.44
550 Rakon (RKN)$0.062.47019%
-4.65735%
 0.00000590322$2,460,726 
$7,720,208 
0.00%
0.00%
 124,255,836 
285,714,286 
$0.42
$0.96
551 PCHAIN (PAI)$0.013.96808%
-21.0895%
 0.000000937073$29,786 
$7,650,964 
0.00%
0.00%
 775,745,467 
2,011,546,868 
$0.41
$1.07
552 CWV Chain (CWV)$0.001.11369%
-1.59535%
 0.000000204986$8,391 
$7,639,468 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.41
$1.17
553 FLETA (FLETA)$0.012.44289%
7.5122%
 0.000000704575$932,584 
$7,625,135 
0.00%
0.00%
 1,028,245,017 
2,000,000,000 
$0.41
$0.80
554 IQeon (IQN)$1.391.49972%
2.74973%
 0.000131591$175,711 
$7,606,223 
0.00%
0.00%
 5,491,860 $0.41
556 LCX (LCX)$0.01-3.39151%
13.6055%
 0.0000013204$779,445 
$7,559,285 
0.00%
0.00%
 543,939,027 
955,270,975 
$0.41
$0.72
557 MAP Protocol (MAP)$0.027.27223%
6.84999%
 0.0000022544$20,175 
$7,556,645 
0.00%
0.00%
 318,474,889 
10,000,000,000 
$0.41
$12.83
558 Props Token (PROPS)$0.046.85837%
-3.50221%
 0.0000035723$25,566 
$7,534,647 
0.00%
0.00%
 200,397,116 
655,721,546 
$0.41
$1.33
559 HyperDAO (HDAO)$0.02-1.61758%
14.1381%
 0.00000187623$873,478 
$7,511,932 
0.00%
0.00%
 380,400,833 
5,000,000,000 
$0.41
$5.34
560 Metronome (MET)$0.690.130857%
-12.6385%
 0.000065275$255,092 
$7,511,327 
0.00%
0.00%
 10,933,174 
12,362,273 
$0.41
$0.46
561 Eminer (EM)$0.01-0.0918984%
41.7869%
 0.000000525747$2,467,060 
$7,422,502 
0.00%
0.00%
 1,341,374,999 
2,100,000,000 
$0.40
$0.63
562 Levolution (LEVL)$0.156.47343%
-0.39264%
 0.0000141884$77,503 
$7,415,997 
0.00%
0.00%
 49,660,753 
311,000,000 
$0.40
$2.51
563 Quark (QRK)$0.03-0.373335%
-3.67357%
 0.00000263824$1,281 
$7,398,854 
0.00%
0.00%
 266,456,999 $0.40
564 Sparkpoint (SRK)$0.00-2.1621%
-17.1539%
 0.000000103621$145,826 
$7,393,575 
0.00%
0.00%
 6,779,271,767 
14,421,653,252 
$0.40
$0.85
565 DMarket (DMT)$0.13-2.47955%
-12.7437%
 0.0000122771$86,785 
$7,355,269 
0.00%
0.00%
 56,921,773 $0.40
566 HYCON (HYC)$0.007.58997%
10.6784%
 0.000000302061$1,247,918 
$7,284,075 
0.00%
0.00%
 2,291,162,810 
3,011,437,332 
$0.39
$0.52
567 GHOSTPRISM (GHOST)$2.670.383654%
-2.40042%
 0.000253715$373,713 
$7,281,502 
0.00%
0.00%
 2,726,793 $0.39
568 Time New Bank (TNB)$0.00-3.42195%
-14.0489%
 0.000000189923$386,382 
$7,265,606 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.39
$0.48
569 Aleph.im (ALEPH)$0.18-3.14141%
-26.3016%
 0.0000168367$619,006 
$7,264,434 
0.00%
0.00%
 40,994,120 
499,999,943 
$0.39
$4.79
570 TOP (TOP)$0.00-0.193861%
-9.78933%
 0.000000134791$287,294 
$7,262,833 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.39
$1.53
571 Morpheus.Network (MRPH)$0.2127.4984%
14.8845%
 0.000019619$545,691 
$7,222,691 
0.00%
0.00%
 34,978,310 
47,897,218 
$0.39
$0.53
573 TokenClub (TCT)$0.011.86633%
-13.7756%
 0.000000984472$2,278,148 
$7,180,507 
0.00%
0.00%
 692,992,169 
995,239,500 
$0.39
$0.56
574 Wagerr (WGR)$0.041.66763%
-24.6447%
 0.00000350598$1,439 
$7,164,718 
0.00%
0.00%
 194,162,638 
215,542,252 
$0.39
$0.43
575 Gifto (GTO)$0.01-12.6762%
-17.505%
 0.00000090899$3,957,085 
$7,156,264 
0.00%
0.00%
 748,004,035 
1,000,000,000 
$0.39
$0.52
576 VNX Exchange (VNXLU)$0.25-1.19145%
-3.78398%
 0.0000239642$35,293 
$7,088,669 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.38
$1.09
577 Morpheus Labs (MITX)$0.023.94268%
-30.7548%
 0.00000171334$1,176,119 
$7,080,925 
0.00%
0.00%
 392,665,500 
746,999,995 
$0.38
$0.73