CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,202,143,155,844 ||| 24h vol: $41,723,709,310 ||| crypto assets: 581
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 491  487 | 2023-05-28
487 | 2023-05-29 |
487 | 2023-05-30 |
493 | 2023-05-31 | -6
493 | 2023-06-01 |
492 | 2023-06-02 | +1
491 | 2023-06-03 | +1
-4 | Verge (XVG) | $0.00 | 1.65%
-2.64% | 0.0000000719471 | $560,791
$32,303,255 | 0.00%
0.00% | 16,519,656,919
16,519,656,925 | $1.67
$1.67 | | | 491 498 | 2023-05-28
471 | 2023-05-29 | +27
491 | 2023-05-30 | -20
470 | 2023-05-31 | +21
486 | 2023-06-01 | -16
486 | 2023-06-02 |
491 | 2023-06-03 | -5
+7 | Cult DAO (CULT) | $0.00 | 55.12%
64.53% | 0.000000000275378 | $15,209,457
$33,333,617 | 0.04%
0.00% | 4,318,690,730,920
4,957,113,505,372 | $1.72
$1.97 | | | 491 500 | 2023-05-28
455 | 2023-05-29 | +45
463 | 2023-05-30 | -8
496 | 2023-05-31 | -33
491 | 2023-06-01 | +5
477 | 2023-06-02 | +14
491 | 2023-06-03 | -14
+9 | OG Fan Token (OG) | $8.10 | 32.83%
-15.68% | 0.000294716 | $197,799,239
$31,235,191 | 0.47%
0.00% | 3,857,920
5,000,000 | $1.61
$2.09 | | | 492 498 | 2023-05-28
500 | 2023-05-29 | -2
500 | 2023-05-30 |
499 | 2023-05-31 | +1
498 | 2023-06-01 | +1
495 | 2023-06-02 | +3
492 | 2023-06-03 | +3
+6 | Manchester City Fan Token (CITY) | $5.31 | 0.88%
0.34% | 0.000195343 | $3,805,270
$32,123,104 | 0.01%
0.00% | 6,050,464
20,000,000 | $1.66
$5.48 | | | 493 414 | 2023-05-28
460 | 2023-05-29 | -46
486 | 2023-05-30 | -26
489 | 2023-05-31 | -3
490 | 2023-06-01 | -1
477 | 2023-06-02 | +13
493 | 2023-06-03 | -16
-79 | Elastos (ELA) | $1.58 | -9.79%
-8.58% | 0.0000580194 | $598,042
$32,085,021 | 0.00%
0.00% | 20,346,868
24,940,212 | $1.65
$2.03 | | | 493 500 | 2023-05-29
471 | 2023-05-31
482 | 2023-06-01 | -11
485 | 2023-06-02 | -3
493 | 2023-06-03 | -8
-22 | NFT Worlds (WRLD) | $0.05 | 2.81%
20.13% | 0.00000160657 | $377,854
$33,985,134 | 0.00%
0.00% | 712,090,665
782,440,665 | $1.75
$1.93 | | | 494 499 | 2023-05-28
500 | 2023-05-29 | -1
500 | 2023-05-30 |
494 | 2023-05-31 | +6
484 | 2023-06-01 | +10
490 | 2023-06-02 | -6
494 | 2023-06-03 | -4
+5 | Gas (GAS) | $3.08 | 10.89%
3.41% | 0.000111414 | $37,362,466
$31,237,271 | 0.09%
0.00% | 10,128,375
17,190,378 | $1.61
$2.73 | | | 494 | KLAYswap Protocol (KSP) | $0.58 | 0.05%
-0.55% | 0.0000215135 | $127,162
$32,041,921 | 0.00%
0.00% | 54,799,370
118,960,108 | $1.65
$3.59 | | | 495 495 | 2023-05-29
493 | 2023-05-30 | +2
477 | 2023-05-31 | +16
495 | 2023-06-03
+18 | Ambire AdEx (ADX) | $0.27 | 33.16%
37.70% | 0.00000886568 | $58,012,541
$37,918,437 | 0.14%
0.00% | 142,557,534
150,000,000 | $1.96
$2.06 | | | 495 480 | 2023-05-28
495 | 2023-05-29 | -15
495 | 2023-05-30 |
495 | 2023-06-03
-15 | Radiant (RXD) | $0.01 | 32.10%
29.54% | 0.00000021499 | $1,265,298
$33,222,417 | 0.00%
0.00% | 5,449,790,845 | $1.71 | | | 495 500 | 2023-05-28
498 | 2023-05-29 | +2
499 | 2023-05-30 | -1
495 | 2023-05-31 | +4
496 | 2023-06-01 | -1
500 | 2023-06-02 | -4
495 | 2023-06-03 | +5
+5 | Lyra (LYRA) | $0.08 | -1.89%
5.54% | 0.00000307278 | $243,545
$31,615,549 | 0.00%
0.00% | 379,150,124
1,000,000,000 | $1.63
$4.30 | | | 495 493 | 2023-05-28
495 | 2023-05-29 | -2
495 | 2023-05-30 |
495 | 2023-05-31 |
498 | 2023-06-01 | -3
499 | 2023-06-02 | -1
495 | 2023-06-03 | +4
-2 | Hifi Finance (HIFI) | $0.34 | 1.59%
0.96% | 0.0000123597 | $844,417
$31,916,873 | 0.00%
0.00% | 95,012,805
117,929,473 | $1.65
$2.04 | | | 496 453 | 2023-05-28
465 | 2023-05-29 | -12
492 | 2023-05-30 | -27
500 | 2023-05-31 | -8
496 | 2023-06-01 | +4
496 | 2023-06-02 |
496 | 2023-06-03 |
-43 | BABB (BAX) | $0.00 | 10.75%
-8.87% | 0.0000000189821 | $752,749
$36,675,404 | 0.00%
0.00% | 62,701,285,000
65,000,000,000 | $1.89
$1.96 | | | 496 444 | 2023-05-28
489 | 2023-05-29 | -45
498 | 2023-05-30 | -9
491 | 2023-05-31 | +7
494 | 2023-06-01 | -3
496 | 2023-06-02 | -2
496 | 2023-06-03 |
-52 | Maple (MPL) | $6.92 | -2.62%
19.04% | 0.000262513 | $467,943
$30,566,207 | 0.00%
0.00% | 4,417,986
10,000,000 | $1.58
$3.57 | | | 496 491 | 2023-05-28
462 | 2023-05-29 | +29
484 | 2023-05-30 | -22
492 | 2023-05-31 | -8
489 | 2023-06-01 | +3
493 | 2023-06-02 | -4
496 | 2023-06-03 | -3
-5 | Qredo (QRDO) | $0.10 | -2.91%
-8.27% | 0.000003698 | $520,438
$31,902,251 | 0.00%
0.00% | 317,411,524
860,000,000 | $1.65
$4.46 | | | 496 499 | 2023-05-28
498 | 2023-05-29 | +1
482 | 2023-05-30 | +16
490 | 2023-05-31 | -8
492 | 2023-06-01 | -2
490 | 2023-06-02 | +2
496 | 2023-06-03 | -6
+3 | Altura (ALU) | $0.04 | 4.26%
-9.07% | 0.00000155317 | $872,080
$32,007,520 | 0.00%
0.00% | 719,755,021
990,000,000 | $1.65
$2.27 | | | 496 478 | 2023-05-28
475 | 2023-05-29 | +3
493 | 2023-05-30 | -18
496 | 2023-05-31 | -3
481 | 2023-06-01 | +15
499 | 2023-06-02 | -18
496 | 2023-06-03 | +3
-18 | ONBUFF (ONIT) | $0.05 | 4.68%
25.29% | 0.00000150813 | $4,321,243
$34,803,376 | 0.01%
0.00% | 770,075,466 | $1.79 | | | 496 499 | 2023-05-28
500 | 2023-05-29 | -1
496 | 2023-05-30 | +4
500 | 2023-05-31 | -4
487 | 2023-06-01 | +13
499 | 2023-06-02 | -12
496 | 2023-06-03 | +3
+3 | AhaToken (AHT) | $0.01 | 3.15%
-0.97% | 0.000000332712 | $3,348,072
$33,224,694 | 0.01%
0.00% | 3,664,020,266
7,773,367,076 | $1.71
$3.63 | | | 496 | MongCoin ($MONG) | $0.00 | -18.90%
-40.16% | 0.00000000000204595 | $16,108,046
$31,059,713 | 0.04%
0.00% | 568,637,449,709,560
690,000,000,000,000 | $1.60
$1.94 | | | 496 486 | 2023-05-28
488 | 2023-05-29 | -2
498 | 2023-05-30 | -10
495 | 2023-05-31 | +3
496 | 2023-06-01 | -1
484 | 2023-06-02 | +12
496 | 2023-06-03 | -12
-10 | Moss Coin (MOC) | $0.08 | -2.77%
-8.17% | 0.00000306193 | $745,181
$30,520,324 | 0.00%
0.00% | 379,623,956
500,000,000 | $1.57
$2.07 | | | 496 503 | 2023-05-28
496 | 2023-05-29 | +7
490 | 2023-05-30 | +6
500 | 2023-05-31 | -10
486 | 2023-06-01 | +14
496 | 2023-06-02 | -10
496 | 2023-06-03 |
+7 | Tranchess (CHESS) | $0.32 | 10.80%
15.81% | 0.0000108635 | $21,241,135
$37,709,541 | 0.05%
0.00% | 117,811,291
300,000,000 | $1.94
$4.95 | | | 496 487 | 2023-05-28
475 | 2023-05-29 | +12
479 | 2023-05-30 | -4
497 | 2023-05-31 | -18
496 | 2023-06-01 | +1
489 | 2023-06-02 | +7
496 | 2023-06-03 | -7
-9 | Persistence (XPRT) | $0.18 | -5.17%
-13.10% | 0.00000670135 | $404,114
$29,502,964 | 0.00%
0.00% | 163,848,446
164,525,643 | $1.52
$1.53 | | | 496 | Alpha Quark Token (AQT) | $1.12 | 15.02%
-0.92% | 0.0000418636 | $1,038,066
$29,898,080 | 0.00%
0.00% | 26,640,784
30,000,000 | $1.54
$1.74 | | | 496 495 | 2023-05-30
496 | 2023-05-31 | -1
496 | 2023-06-03
-1 | Shib Original Vision (SOV) | $0.00 | 9.99%
121.21% | 0.0000000000116948 | $3,115,407
$37,549,740 | 0.01%
0.00% | 106,005,774,016,795
1,000,000,000,000,000 | $1.94
$18.27 | | | 496 484 | 2023-05-28
486 | 2023-05-29 | -2
495 | 2023-05-30 | -9
498 | 2023-05-31 | -3
496 | 2023-06-01 | +2
466 | 2023-06-02 | +30
496 | 2023-06-03 | -30
-12 | FC Barcelona Fan Token (BAR) | $3.34 | 19.91%
13.12% | 0.000124146 | $11,501,525
$31,417,936 | 0.03%
0.00% | 9,405,863
40,000,000 | $1.62
$6.89 | | | 497 486 | 2023-05-28
487 | 2023-05-29 | -1
494 | 2023-05-30 | -7
497 | 2023-05-31 | -3
494 | 2023-06-01 | +3
479 | 2023-06-02 | +15
497 | 2023-06-03 | -18
-11 | FNCY (FNCY) | $0.04 | 9.89%
-6.93% | 0.00000135869 | $60,471
$30,363,970 | 0.00%
0.00% | 826,604,800
1,023,835,628 | $1.57
$1.94 | | | 497 419 | 2023-05-28
409 | 2023-05-29 | +10
453 | 2023-05-30 | -44
497 | 2023-05-31 | -44
497 | 2023-06-01 |
409 | 2023-06-02 | +88
497 | 2023-06-03 | -88
-78 | Serum (SRM) | $0.13 | -3.06%
-34.47% | 0.00000438657 | $29,464,415
$33,430,753 | 0.07%
0.00% | 263,244,669
1,092,844,982 | $1.72
$7.16 | | | 497 500 | 2023-05-28
498 | 2023-05-29 | +2
500 | 2023-05-30 | -2
498 | 2023-05-31 | +2
497 | 2023-06-01 | +1
497 | 2023-06-02 |
497 | 2023-06-03 |
+3 | Alchemix (ALCX) | $16.98 | -0.23%
2.04% | 0.00063171 | $744,057
$31,085,300 | 0.00%
0.00% | 1,830,293
2,147,535 | $1.60
$1.88 | | | 497 500 | 2023-05-28
497 | 2023-05-29 | +3
497 | 2023-05-30 |
498 | 2023-05-31 | -1
482 | 2023-06-01 | +16
491 | 2023-06-02 | -9
497 | 2023-06-03 | -6
+3 | BitShares (BTS) | $0.01 | 0.85%
2.70% | 0.000000389804 | $1,262,317
$35,216,082 | 0.00%
0.00% | 2,994,912,723 | $1.82 | | | 497 480 | 2023-05-28
489 | 2023-05-29 | -9
490 | 2023-05-30 | -1
488 | 2023-05-31 | +2
491 | 2023-06-01 | -3
494 | 2023-06-02 | -3
497 | 2023-06-03 | -3
-17 | Kishu Inu (KISHU) | $0.00 | -1.62%
-3.80% | 0.0000000000000126217 | $176,432
$31,875,751 | 0.00%
0.00% | 92,920,468,855,811,168
96,760,049,235,294,912 | $1.64
$1.71 | | | 498 500 | 2023-05-28
500 | 2023-05-29 |
498 | 2023-05-30 | +2
495 | 2023-05-31 | +3
498 | 2023-06-01 | -3
500 | 2023-06-02 | -2
498 | 2023-06-03 | +2
+2 | DIA (DIA) | $0.32 | 9.93%
10.85% | 0.0000118531 | $2,564,150
$30,304,517 | 0.01%
0.00% | 94,287,049
168,817,248 | $1.56
$2.80 | | | 498 479 | 2023-05-28
482 | 2023-05-29 | -3
486 | 2023-05-30 | -4
498 | 2023-05-31 | -12
477 | 2023-06-01 | +21
479 | 2023-06-02 | -2
498 | 2023-06-03 | -19
-19 | Gifto (GTO) | $0.03 | -3.51%
-16.80% | 0.00000114357 | $3,022,313
$32,700,139 | 0.01%
0.00% | 999,271,532
1,020,000,000 | $1.69
$1.72 | | | 498 398 | 2023-05-28
415 | 2023-05-29 | -17
485 | 2023-05-30 | -70
498 | 2023-05-31 | -13
301 | 2023-06-01 | +197
325 | 2023-06-02 | -24
498 | 2023-06-03 | -173
-100 | TemDAO (TEM) | $0.00 | -32.50%
-79.85% | 0.0000000421873 | $6,130,784
$32,792,567 | 0.01%
0.00% | 27,105,282,561
500,000,000,000 | $1.69
$31.19 | | | 498 494 | 2023-05-28
492 | 2023-05-29 | +2
497 | 2023-05-30 | -5
498 | 2023-05-31 | -1
500 | 2023-06-01 | -2
492 | 2023-06-02 | +8
498 | 2023-06-03 | -6
-4 | Opulous (OPUL) | $0.13 | -5.06%
-4.99% | 0.00000506827 | $1,559,093
$30,277,723 | 0.00%
0.00% | 227,564,107
500,000,000 | $1.56
$3.43 | | | 498 | Reserve (RSV) | $1.00 | -0.04%
0.01% | 0.0000378907 | $151,648
$28,760,108 | 0.00%
0.00% | 28,850,667 | $1.48 | | | 498 500 | 2023-05-28
469 | 2023-05-29 | +31
499 | 2023-05-30 | -30
500 | 2023-05-31 | -1
498 | 2023-06-01 | +2
499 | 2023-06-02 | -1
498 | 2023-06-03 | +1
+2 | Travala.com (AVA) | $0.57 | 2.15%
-4.58% | 0.0000208618 | $2,319,439
$29,901,330 | 0.01%
0.00% | 52,262,009
61,011,389 | $1.54
$1.80 | | | 498 496 | 2023-05-28
461 | 2023-05-29 | +35
477 | 2023-05-30 | -16
498 | 2023-05-31 | -21
498 | 2023-06-01 |
497 | 2023-06-02 | +1
498 | 2023-06-03 | -1
-2 | Presearch (PRE) | $0.09 | 6.82%
-6.09% | 0.00000293701 | $238,764
$34,817,004 | 0.00%
0.00% | 396,578,435
500,000,000 | $1.80
$2.26 | | | 498 495 | 2023-05-28
499 | 2023-05-29 | -4
498 | 2023-05-30 | +1
494 | 2023-05-31 | +4
497 | 2023-06-01 | -3
498 | 2023-06-02 | -1
498 | 2023-06-03 |
-3 | WhiteCoin (XWC) | $0.04 | -1.22%
-4.42% | 0.00000143193 | $696,812
$29,416,908 | 0.00%
0.00% | 764,324,623
971,792,390 | $1.52
$1.93 | | | 498 478 | 2023-05-28
498 | 2023-05-29 | -20
498 | 2023-05-30 |
500 | 2023-05-31 | -2
498 | 2023-06-01 | +2
492 | 2023-06-02 | +6
498 | 2023-06-03 | -6
-20 | Doge Killer (LEASH) | $289.13 | -1.11%
-1.77% | 0.010798 | $758,322
$30,726,729 | 0.00%
0.00% | 106,273
107,569 | $1.58
$1.60 | | | 498 492 | 2023-05-28
496 | 2023-05-29 | -4
492 | 2023-05-30 | +4
498 | 2023-05-31 | -6
440 | 2023-06-01 | +58
458 | 2023-06-02 | -18
498 | 2023-06-03 | -40
-6 | TABOO TOKEN (TABOO) | $0.00 | -1.20%
-26.08% | 0.000000114109 | $1,022,500
$30,529,455 | 0.00%
0.00% | 9,782,678,080 | $1.57 | | | 498 493 | 2023-05-28
500 | 2023-05-29 | -7
497 | 2023-05-30 | +3
500 | 2023-05-31 | -3
494 | 2023-06-01 | +6
498 | 2023-06-02 | -4
498 | 2023-06-03 |
-5 | Adventure Gold (AGLD) | $0.45 | 1.13%
8.73% | 0.0000166541 | $2,565,255
$31,761,721 | 0.01%
0.00% | 70,170,001 | $1.64 | | | 498 499 | 2023-05-28
490 | 2023-05-29 | +9
498 | 2023-05-30 | -8
494 | 2023-05-31 | +4
497 | 2023-06-01 | -3
496 | 2023-06-02 | +1
498 | 2023-06-03 | -2
+1 | Star Atlas DAO (POLIS) | $0.21 | -3.94%
-9.78% | 0.00000783462 | $354,217
$32,755,696 | 0.00%
0.00% | 153,005,849
360,000,000 | $1.69
$3.97 | | | 499 478 | 2023-05-28
494 | 2023-05-29 | -16
493 | 2023-05-30 | +1
490 | 2023-05-31 | +3
499 | 2023-06-01 | -9
496 | 2023-06-02 | +3
499 | 2023-06-03 | -3
-21 | Nexa (NEXA) | $0.00 | 10.61%
0.13% | 0.000000000484978 | $505,708
$29,295,995 | 0.00%
0.00% | 2,251,290,000,000 | $1.51 | | | 499 489 | 2023-05-28
500 | 2023-05-29 | -11
497 | 2023-05-30 | +3
499 | 2023-05-31 | -2
498 | 2023-06-01 | +1
482 | 2023-06-02 | +16
499 | 2023-06-03 | -17
-10 | BENQI (QI) | $0.01 | 1.26%
-6.67% | 0.000000302147 | $1,715,393
$30,449,565 | 0.00%
0.00% | 3,572,175,555
7,200,000,000 | $1.57
$3.16 | | | 499 482 | 2023-05-28
497 | 2023-05-29 | -15
491 | 2023-05-30 | +6
499 | 2023-05-31 | -8
474 | 2023-06-01 | +25
492 | 2023-06-02 | -18
499 | 2023-06-03 | -7
-17 | Grove Coin (GRV) | $0.33 | -6.41%
3.13% | 0.0000121243 | $5,496,209
$31,021,913 | 0.01%
0.00% | 95,083,335
99,050,000 | $1.60
$1.67 | | | 499 500 | 2023-06-01
499 | 2023-06-02 | +1
499 | 2023-06-03 |
+1 | AirSwap (AST) | $0.18 | 0.78%
83.16% | 0.00000669037 | $71,957,966
$31,374,719 | 0.17%
0.00% | 174,479,533
500,000,000 | $1.62
$4.64 | | | 499 485 | 2023-05-28
485 | 2023-05-29 |
493 | 2023-05-30 | -8
495 | 2023-05-31 | -2
500 | 2023-06-01 | -5
499 | 2023-06-02 | +1
499 | 2023-06-03 |
-14 | Defigram (DFG) | $3.16 | 76.78%
6.31% | 0.00011668 | $38,253
$31,598,031 | 0.00%
0.00% | 10,000,000
1,000,000,000 | $1.63
$162.94 | | | 499 491 | 2023-05-28
499 | 2023-05-29 | -8
498 | 2023-06-01
494 | 2023-06-02 | +4
499 | 2023-06-03 | -5
-9 | Tamadoge (TAMA) | $0.03 | -5.02%
127.12% | 0.00000117538 | $7,222,917
$33,335,807 | 0.02%
0.00% | 1,025,380,201
1,418,004,176 | $1.72
$2.38 | | | 499 488 | 2023-05-28
485 | 2023-05-29 | +3
500 | 2023-06-02
499 | 2023-06-03 | +1
+4 | Venus XVS (vXVS) | $0.16 | 16.31%
67.79% | 0.0000054148 | $140,967
$36,989,671 | 0.00%
0.00% | 224,433,925 | $1.91 | | | 499 485 | 2023-05-28
499 | 2023-05-29 | -14
499 | 2023-05-30 |
465 | 2023-05-31 | +34
465 | 2023-06-01 |
471 | 2023-06-02 | -6
499 | 2023-06-03 | -28
-14 | HELLO (HELLO) | $0.05 | -3.80%
-15.60% | 0.00000183713 | $1,126,838
$31,696,154 | 0.00%
0.00% | 620,530,789
1,000,000,000 | $1.63
$2.63 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0145 s
|
| |