CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: $27,634,390,371,384,820 ||| 24h vol: $49,415,205,023 ||| crypto assets: 1125

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
517 ALQO (XLQ)$0.0812.8831%
5.58706%
 0.00000917424$3,245 
$5,385,401 
0.00%
0.00%
 64,664,324 
65,539,764 
$0.29
$0.30
518 SIRIN LABS Token (SRN)$0.010.750972%
2.64396%
 0.00000120539$312,660 
$5,381,659 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.29
$0.34
519 DDKoin (DDK)$3.146.27432%
13.299%
 0.000345897$61,496 
$5,369,400 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.29
$7.67
520 LCX (LCX)$0.01-3.61516%
6.29329%
 0.00000110382$381,528 
$5,301,160 
0.00%
0.00%
 529,038,966 
956,682,375 
$0.29
$0.52
521 Levolution (LEVL)$0.13-1.98054%
-16.2338%
 0.0000140985$80,345 
$5,303,862 
0.00%
0.00%
 41,441,593 
311,000,000 
$0.29
$2.16
522 Cartesi (CTSI)$0.041.28869%
-4.48503%
 0.00000392581$1,178,985 
$5,286,377 
0.00%
0.00%
 148,335,764 
1,000,000,000 
$0.29
$1.93
523 DAO.Casino (BET)$0.021.78387%
2.10915%
 0.00000281397$166,388 
$3,554,033 
0.00%
0.00%
 167,270,821 $0.19
523 Zano (ZANO)$0.52-2.16173%
0.169017%
 0.0000567404$55,176 
$5,247,589 
0.00%
0.00%
 10,187,885 
12,217,385 
$0.28
$0.34
524 Neumark (NEU)$0.140.0659725%
-0.156178%
 0.0000151045$4,964 
$5,235,978 
0.00%
0.00%
 38,186,474 
70,705,314 
$0.28
$0.53
525 EDUCare (EKT)$0.01-1.66132%
-5.48538%
 0.000000795115$529,204 
$5,227,939 
0.00%
0.00%
 724,297,908 $0.28
526 ELA Coin (ELAC)$0.011.46833%
-5.23989%
 0.000000707886$603,888 
$4,077,959 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.22
$3.42
526 HitChain (HIT)$0.00-0.696065%
-9.00482%
 0.00000000935082$57,665 
$5,215,358 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.28
$0.47
527 Wagerr (WGR)$0.036.0385%
4.52643%
 0.00000301484$6,615 
$5,207,635 
0.00%
0.00%
 190,280,142 
211,659,756 
$0.28
$0.31
527 ZelCash (ZEL)$0.042.86162%
-13.083%
 0.00000480713$5,651,234 
$3,176,387 
0.01%
0.00%
 86,937,200 $0.17
528 FNB Protocol (FNB)$0.00-8.50426%
-18.9237%
 0.000000242312$673,241 
$5,203,888 
0.00%
0.00%
 2,365,755,913 
2,490,000,160 
$0.28
$0.30
529 Ternio (TERN)$0.01-3.08908%
11.5774%
 0.000000999954$162,874 
$5,200,593 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.28
$0.44
530 Ubiq (UBQ)$0.1226.3271%
30.7901%
 0.000013303$28,057 
$5,145,598 
0.00%
0.00%
 42,609,099 $0.28
532 Mithril (MITH)$0.013.58436%
2.56209%
 0.000000643541$3,945,977 
$5,119,112 
0.01%
0.00%
 876,265,000 
1,000,000,000 
$0.28
$0.32
533 FOAM (FOAM)$0.02-0.351948%
3.1677%
 0.00000187332$8,328 
$5,116,726 
0.00%
0.00%
 300,882,496 
1,000,000,000 
$0.28
$0.92
534 Lightning Bitcoin (LBTC)$1.32-2.77711%
-3.86665%
 0.000145558$1,121,823 
$5,101,499 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.28
$0.54
536 SALT (SALT)$0.062.97371%
2.23853%
 0.00000698198$6,142 
$5,088,486 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.28
$0.41
537 Revain (R)$0.010.588059%
0.204606%
 0.00000116452$1,213,135 
$5,066,541 
0.00%
0.00%
 479,271,051 $0.28
538 Metrix Coin (MRX)$0.004.11082%
-9.01208%
 0.0000000318501$3,565 
$5,066,139 
0.00%
0.00%
 17,521,976,984 
17,599,569,799 
$0.27
$0.28
539 UnlimitedIP (UIP)$0.001.9286%
-4.30135%
 0.00000043585$232,680 
$5,050,854 
0.00%
0.00%
 1,276,568,735 
2,839,985,525 
$0.27
$0.61
540 SmartMesh (SMT)$0.006.69227%
4.49793%
 0.000000414839$1,348,376 
$5,048,195 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.27
$0.64
541 Tokenomy (TEN)$0.03-0.131712%
-3.02139%
 0.00000278006$10,733 
$5,047,396 
0.00%
0.00%
 200,000,000 $0.27
542 Everex (EVX)$0.226.93894%
-2.7423%
 0.0000244813$873,201 
$5,044,796 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.27
$0.30
543 Ergo (ERG)$0.3011.0142%
2.24192%
 0.0000332411$145,227 
$5,012,885 
0.00%
0.00%
 16,612,303 
19,916,025 
$0.27
$0.33
544 Egretia (EGT)$0.001.90594%
16.135%
 0.000000130158$1,216,293 
$4,984,625 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.27
$0.51
545 CryptoFranc (XCHF)$1.05-0.853841%
1.39381%
 0.000116168$2,260 
$4,983,816 
0.00%
0.00%
 4,726,000 $0.27
547 Atlas Protocol (ATP)$0.00-0.594124%
-5.91582%
 0.000000211262$161,477 
$4,940,396 
0.00%
0.00%
 2,576,066,703 
4,000,001,000 
$0.27
$0.42
548 Vid (VI)$0.18-6.43026%
-15.2768%
 0.000019658$258,339 
$4,923,922 
0.00%
0.00%
 27,592,381 
888,888,888 
$0.27
$8.61
549 U Network (UUU)$0.000.394681%
-8.54998%
 0.000000077533$190,042 
$4,923,028 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.27
$0.38
550 Castweet (CTT)$2.820.636483%
10.3954%
 0.000311023$345,979 
$4,901,250 
0.00%
0.00%
 1,735,929 
99,000,000 
$0.27
$15.17
551 Genesis Vision (GVT)$1.10-0.0683888%
-7.4128%
 0.000121219$134,770 
$4,871,396 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.26
$0.27
552 OTOCASH (OTO)$0.231.11547%
-19.3438%
 0.0000251493$6,986 
$4,866,446 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.26
$0.47
554 King DAG (KDAG)$0.10-0.411588%
-1.58053%
 0.000011124$1,008,294 
$4,847,278 
0.00%
0.00%
 48,001,470 
1,000,000,000 
$0.26
$5.48
555 Jarvis Network (JRT)$0.1741.4678%
64.9471%
 0.0000183972$3,010,676 
$4,844,189 
0.01%
0.00%
 29,005,880 
225,861,521 
$0.26
$2.05
556 OAX (OAX)$0.075.75499%
45.2942%
 0.00000717378$1,212,326 
$4,839,646 
0.00%
0.00%
 74,316,000 
100,000,000 
$0.26
$0.35
557 Monero Classic (XMC)$0.255.80503%
-38.7556%
 0.0000278707$1,509 
$4,818,057 
0.00%
0.00%
 19,043,230 $0.26
558 INT Chain (INT)$0.010.636412%
-1.58317%
 0.00000117775$1,171,274 
$4,806,461 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.26
$0.56
559 Pillar (PLR)$0.02-2.04022%
0.726321%
 0.00000203554$4,538 
$4,792,312 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.26
$0.80
560 Sense (SENSE)$0.010.873279%
34.9438%
 0.00000103627$4,594 
$4,786,512 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.26
$0.74
562 Paypex (PAYX)$0.071.07853%
138.708%
 0.00000762209$37,243 
$4,734,737 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.26
$0.56
563 NPCoin (NPC)$0.073.05631%
6.25771%
 0.00000717984$18,370 
$4,722,591 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.26
$0.53
564 DigitalBits (XDB)$0.01-1.12073%
-18.1922%
 0.00000151012$512,652 
$4,696,841 
0.00%
0.00%
 342,618,037 
1,500,000,000 
$0.25
$1.12
565 doc.com Token (MTC)$0.01-2.29315%
-0.747001%
 0.000000677243$4,449 
$4,677,770 
0.00%
0.00%
 760,871,473 
783,285,021 
$0.25
$0.26
567 DigitalNote (XDN)$0.00-9.11969%
50.9928%
 0.0000000692715$106,121 
$4,636,079 
0.00%
0.00%
 7,372,476,768 $0.25
568 WePower (WPR)$0.013.36284%
-5.88805%
 0.000000837544$229,424 
$4,624,369 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.25
$0.31
569 Metronome (MET)$0.43-1.79676%
-2.85764%
 0.0000476883$68,234 
$4,612,772 
0.00%
0.00%
 10,655,340 
12,132,014 
$0.25
$0.29