CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]

Top CryptoCurrencies 2019 Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
525 540 \| 2020-09-17 536 \| 2020-09-18 \| +4 541 \| 2020-09-19 \| -5 564 \| 2020-09-20 \| -23 545 \| 2020-09-21 \| +19 525 \| 2020-09-22 \| +20 525 \| 2020-09-23 \| +15	MIR COIN (MIR)	$0.01	8.91472% -1.2985%	0.00000103215	$347,652 $8,480,304	0.00% 0.00%	780,627,481 1,300,000,000	$0.46 $0.76
526 488 \| 2020-09-17 513 \| 2020-09-18 \| -25 509 \| 2020-09-19 \| +4 523 \| 2020-09-20 \| -14 523 \| 2020-09-21 \| 526 \| 2020-09-22 \| -3 526 \| 2020-09-23 \| -38	Cartesi (CTSI)	$0.04	2.91446% -8.95782%	0.0000040376	$1,469,736 $8,431,339	0.00% 0.00%	198,403,548 1,000,000,000	$0.46 $2.30
527 503 \| 2020-09-17 506 \| 2020-09-18 \| -3 528 \| 2020-09-19 \| -22 525 \| 2020-09-20 \| +3 520 \| 2020-09-21 \| +5 527 \| 2020-09-22 \| -7 527 \| 2020-09-23 \| -24	FOAM (FOAM)	$0.03	-1.53311% -6.04134%	0.00000263205	$25,973 $8,344,308	0.00% 0.00%	301,212,585 1,000,000,000	$0.45 $1.50
528 559 \| 2020-09-17 475 \| 2020-09-18 \| +84 481 \| 2020-09-19 \| -6 482 \| 2020-09-20 \| -1 532 \| 2020-09-21 \| -50 528 \| 2020-09-22 \| +4 528 \| 2020-09-23 \| +31	Ormeus Ecosystem (ECO)	$0.00	-3.7317% 2.04701%	0.000000354983	$1,088,413 $8,333,441	0.00% 0.00%	2,230,453,136 5,000,000,000	$0.45 $1.01
529 589 \| 2020-09-17 580 \| 2020-09-18 \| +9 571 \| 2020-09-19 \| +9 575 \| 2020-09-20 \| -4 578 \| 2020-09-21 \| -3 529 \| 2020-09-22 \| +49 529 \| 2020-09-23 \| +60	Valor Token (VALOR)	$0.41	21.6371% 7.52203%	0.0000389758	$1,953,168 $8,219,203	0.00% 0.00%	20,036,000 75,000,000	$0.44 $1.66
530 483 \| 2020-09-17 498 \| 2020-09-18 \| -15 494 \| 2020-09-19 \| +4 524 \| 2020-09-20 \| -30 543 \| 2020-09-21 \| -19 530 \| 2020-09-22 \| +13 530 \| 2020-09-23 \| -47	EveryCoin (EVY)	$0.00	4.37683% -24.3036%	0.0000000831545	$538,331 $8,209,408	0.00% 0.00%	9,380,000,000 88,800,000,000	$0.44 $4.20
532 519 \| 2020-09-21 532 \| 2020-09-22 \| -13 532 \| 2020-09-23 \| -13	HOMIHELP (HOMI)	$7.20	-3.67961% -14.7283%	0.000683876	$248,212 $8,134,608	0.00% 0.00%	1,130,150 100,000,000	$0.44 $38.91
533 520 \| 2020-09-17 546 \| 2020-09-18 \| -26 538 \| 2020-09-19 \| +8 517 \| 2020-09-20 \| +21 541 \| 2020-09-21 \| -24 533 \| 2020-09-22 \| +8 533 \| 2020-09-23 \| -13	VITE (VITE)	$0.02	3.59591% -10.3389%	0.00000164258	$702,593 $8,131,848	0.00% 0.00%	470,370,371 1,002,941,482	$0.44 $0.94
534 456 \| 2020-09-17 454 \| 2020-09-18 \| +2 507 \| 2020-09-19 \| -53 537 \| 2020-09-20 \| -30 544 \| 2020-09-21 \| -7 534 \| 2020-09-22 \| +10 534 \| 2020-09-23 \| -78	Harvest Finance (FARM)	$92.48	3.79355% -58.5284%	0.0087865	$1,200,657 $8,082,225	0.00% 0.00%	87,396 109,245	$0.44 $0.55
535 553 \| 2020-09-17 569 \| 2020-09-18 \| -16 560 \| 2020-09-19 \| +9 556 \| 2020-09-20 \| +4 527 \| 2020-09-21 \| +29 535 \| 2020-09-22 \| -8 535 \| 2020-09-23 \| +18	Orient Walt (HTDF)	$0.09	-2.08434% -41.667%	0.00000839271	$1,894,344 $8,056,911	0.00% 0.00%	91,210,058 96,000,000	$0.44 $0.46
536 560 \| 2020-09-17 550 \| 2020-09-18 \| +10 545 \| 2020-09-19 \| +5 552 \| 2020-09-20 \| -7 538 \| 2020-09-21 \| +14 536 \| 2020-09-22 \| +2 536 \| 2020-09-23 \| +24	Sentinel Protocol (UPP)	$0.02	0.135121% -4.74851%	0.0000018782	$206,602 $8,048,361	0.00% 0.00%	407,137,682 500,000,000	$0.44 $0.53
537 510 \| 2020-09-17 497 \| 2020-09-18 \| +13 520 \| 2020-09-19 \| -23 519 \| 2020-09-20 \| +1 522 \| 2020-09-21 \| -3 537 \| 2020-09-22 \| -15 537 \| 2020-09-23 \| -27	Wings (WINGS)	$0.08	-2.31393% -16.7368%	0.00000764617	$38,847 $8,047,623	0.00% 0.00%	99,999,994 100,000,000	$0.44 $0.44
538 534 \| 2020-09-17 541 \| 2020-09-18 \| -7 542 \| 2020-09-19 \| -1 536 \| 2020-09-20 \| +6 534 \| 2020-09-21 \| +2 538 \| 2020-09-22 \| -4 538 \| 2020-09-23 \| -4	NavCoin (NAV)	$0.12	0.978809% -9.29974%	0.000010965	$707,628 $8,047,366	0.00% 0.00%	69,730,097	$0.44
539 527 \| 2020-09-17 505 \| 2020-09-18 \| +22 499 \| 2020-09-19 \| +6 498 \| 2020-09-20 \| +1 513 \| 2020-09-21 \| -15 539 \| 2020-09-22 \| -26 539 \| 2020-09-23 \| -12	suterusu (SUTER)	$0.01	-6.20868% -18.5661%	0.000000553735	$188,900 $8,005,310	0.00% 0.00%	1,373,576,311 10,000,000,000	$0.43 $3.15
540 505 \| 2020-09-17 527 \| 2020-09-18 \| -22 510 \| 2020-09-19 \| +17 481 \| 2020-09-20 \| +29 499 \| 2020-09-21 \| -18 540 \| 2020-09-22 \| -41 540 \| 2020-09-23 \| -35	Ubiq (UBQ)	$0.19	-12.3071% -20.3609%	0.0000177581	$48,700 $7,963,852	0.00% 0.00%	42,609,099	$0.43
541 517 \| 2020-09-17 522 \| 2020-09-18 \| -5 525 \| 2020-09-19 \| -3 527 \| 2020-09-20 \| -2 531 \| 2020-09-21 \| -4 541 \| 2020-09-22 \| -10 541 \| 2020-09-23 \| -24	AppCoins (APPC)	$0.03	-1.56873% -10.8632%	0.00000305808	$514,563 $7,924,397	0.00% 0.00%	246,203,092 246,203,093	$0.43 $0.43
542 511 \| 2020-09-17 519 \| 2020-09-18 \| -8 526 \| 2020-09-19 \| -7 528 \| 2020-09-20 \| -2 547 \| 2020-09-21 \| -19 542 \| 2020-09-22 \| +5 542 \| 2020-09-23 \| -31	CyberMiles (CMT)	$0.01	2.00696% -15.7678%	0.000000937504	$827,564 $7,893,806	0.00% 0.00%	800,000,000 1,000,000,000	$0.43 $0.53
543 599 \| 2020-09-17 567 \| 2020-09-18 \| +32 515 \| 2020-09-19 \| +52 504 \| 2020-09-20 \| +11 504 \| 2020-09-21 \| 543 \| 2020-09-22 \| -39 543 \| 2020-09-23 \| +56	ROAD (ROAD)	$0.10	-12.039% 15.8256%	0.00000943788	$1,467,154 $7,877,244	0.00% 0.00%	79,300,570 2,000,000,000	$0.43 $10.74
544 550 \| 2020-09-17 515 \| 2020-09-18 \| +35 516 \| 2020-09-19 \| -1 534 \| 2020-09-20 \| -18 542 \| 2020-09-21 \| -8 544 \| 2020-09-22 \| -2 544 \| 2020-09-23 \| +6	STATERA (STA)	$0.09	-0.289888% -26.2384%	0.00000865171	$461,427 $7,819,009	0.00% 0.00%	85,867,051 89,364,725	$0.42 $0.44
545 557 \| 2020-09-17 554 \| 2020-09-18 \| +3 553 \| 2020-09-19 \| +1 550 \| 2020-09-20 \| +3 536 \| 2020-09-21 \| +14 545 \| 2020-09-22 \| -9 545 \| 2020-09-23 \| +12	smARTOFGIVING (AOG)	$0.11	-1.30145% -3.11953%	0.0000100643	$96,908 $7,815,324	0.00% 0.00%	73,780,484 2,003,485,058	$0.42 $11.47
546 513 \| 2020-09-17 491 \| 2020-09-18 \| +22 521 \| 2020-09-19 \| -30 549 \| 2020-09-20 \| -28 521 \| 2020-09-21 \| +28 546 \| 2020-09-22 \| -25 546 \| 2020-09-23 \| -33	Bitcoin 2 (BTC2)	$0.45	2.34386% -5.74466%	0.0000427545	$1,317 $7,810,265	0.00% 0.00%	17,356,434	$0.42
547 548 \| 2020-09-17 485 \| 2020-09-18 \| +63 523 \| 2020-09-19 \| -38 529 \| 2020-09-20 \| -6 540 \| 2020-09-21 \| -11 547 \| 2020-09-22 \| -7 547 \| 2020-09-23 \| +1	Leverj (LEV)	$0.07	-0.562818% 20.3777%	0.00000628221	$26,051 $7,808,201	0.00% 0.00%	118,090,511 1,000,000,000	$0.42 $3.57
548 577 \| 2020-09-17 594 \| 2020-09-18 \| -17 588 \| 2020-09-19 \| +6 587 \| 2020-09-20 \| +1 571 \| 2020-09-21 \| +16 548 \| 2020-09-22 \| +23 548 \| 2020-09-23 \| +29	Safe Haven (SHA)	$0.00	8.58825% -9.67749%	0.00000024578	$771,656 $7,775,686	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.42 $1.19
549 537 \| 2020-09-17 540 \| 2020-09-18 \| -3 539 \| 2020-09-19 \| +1 541 \| 2020-09-20 \| -2 537 \| 2020-09-21 \| +4 549 \| 2020-09-22 \| -12 549 \| 2020-09-23 \| -12	ShipChain (SHIP)	$0.02	-0.76562% -5.31595%	0.00000154035	$397,865 $7,759,162	0.00% 0.00%	478,598,260 500,000,000	$0.42 $0.44
550 519 \| 2020-09-17 520 \| 2020-09-18 \| -1 536 \| 2020-09-19 \| -16 530 \| 2020-09-20 \| +6 533 \| 2020-09-21 \| -3 550 \| 2020-09-22 \| -17 550 \| 2020-09-23 \| -31	Rakon (RKN)	$0.06	2.47019% -4.65735%	0.00000590322	$2,460,726 $7,720,208	0.00% 0.00%	124,255,836 285,714,286	$0.42 $0.96
551 535 \| 2020-09-17 547 \| 2020-09-18 \| -12 550 \| 2020-09-19 \| -3 561 \| 2020-09-20 \| -11 560 \| 2020-09-21 \| +1 551 \| 2020-09-22 \| +9 551 \| 2020-09-23 \| -16	PCHAIN (PAI)	$0.01	3.96808% -21.0895%	0.000000937073	$29,786 $7,650,964	0.00% 0.00%	775,745,467 2,011,546,868	$0.41 $1.07
552 562 \| 2020-09-17 570 \| 2020-09-18 \| -8 565 \| 2020-09-19 \| +5 562 \| 2020-09-20 \| +3 550 \| 2020-09-21 \| +12 552 \| 2020-09-22 \| -2 552 \| 2020-09-23 \| +10	CWV Chain (CWV)	$0.00	1.11369% -1.59535%	0.000000204986	$8,391 $7,639,468	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.41 $1.17
553 583 \| 2020-09-17 568 \| 2020-09-18 \| +15 562 \| 2020-09-19 \| +6 560 \| 2020-09-20 \| +2 561 \| 2020-09-21 \| -1 553 \| 2020-09-22 \| +8 553 \| 2020-09-23 \| +30	FLETA (FLETA)	$0.01	2.44289% 7.5122%	0.000000704575	$932,584 $7,625,135	0.00% 0.00%	1,028,245,017 2,000,000,000	$0.41 $0.80
554 572 \| 2020-09-17 576 \| 2020-09-18 \| -4 568 \| 2020-09-19 \| +8 571 \| 2020-09-20 \| -3 556 \| 2020-09-21 \| +15 554 \| 2020-09-22 \| +2 554 \| 2020-09-23 \| +18	IQeon (IQN)	$1.39	1.49972% 2.74973%	0.000131591	$175,711 $7,606,223	0.00% 0.00%	5,491,860	$0.41
556 592 \| 2020-09-17 595 \| 2020-09-18 \| -3 584 \| 2020-09-19 \| +11 582 \| 2020-09-20 \| +2 539 \| 2020-09-21 \| +43 556 \| 2020-09-22 \| -17 556 \| 2020-09-23 \| +36	LCX (LCX)	$0.01	-3.39151% 13.6055%	0.0000013204	$779,445 $7,559,285	0.00% 0.00%	543,939,027 955,270,975	$0.41 $0.72
557 642 \| 2020-09-17 633 \| 2020-09-18 \| +9 635 \| 2020-09-19 \| -2 581 \| 2020-09-20 \| +54 589 \| 2020-09-21 \| -8 557 \| 2020-09-22 \| +32 557 \| 2020-09-23 \| +85	MAP Protocol (MAP)	$0.02	7.27223% 6.84999%	0.0000022544	$20,175 $7,556,645	0.00% 0.00%	318,474,889 10,000,000,000	$0.41 $12.83
558 573 \| 2020-09-17 572 \| 2020-09-18 \| +1 581 \| 2020-09-19 \| -9 576 \| 2020-09-20 \| +5 572 \| 2020-09-21 \| +4 558 \| 2020-09-22 \| +14 558 \| 2020-09-23 \| +15	Props Token (PROPS)	$0.04	6.85837% -3.50221%	0.0000035723	$25,566 $7,534,647	0.00% 0.00%	200,397,116 655,721,546	$0.41 $1.33
559 593 \| 2020-09-17 607 \| 2020-09-18 \| -14 605 \| 2020-09-19 \| +2 603 \| 2020-09-20 \| +2 548 \| 2020-09-21 \| +55 559 \| 2020-09-22 \| -11 559 \| 2020-09-23 \| +34	HyperDAO (HDAO)	$0.02	-1.61758% 14.1381%	0.00000187623	$873,478 $7,511,932	0.00% 0.00%	380,400,833 5,000,000,000	$0.41 $5.34
560 523 \| 2020-09-17 533 \| 2020-09-18 \| -10 543 \| 2020-09-19 \| -10 545 \| 2020-09-20 \| -2 557 \| 2020-09-21 \| -12 560 \| 2020-09-22 \| -3 560 \| 2020-09-23 \| -37	Metronome (MET)	$0.69	0.130857% -12.6385%	0.000065275	$255,092 $7,511,327	0.00% 0.00%	10,933,174 12,362,273	$0.41 $0.46
561 658 \| 2020-09-17 444 \| 2020-09-18 \| +214 555 \| 2020-09-19 \| -111 516 \| 2020-09-20 \| +39 554 \| 2020-09-21 \| -38 561 \| 2020-09-22 \| -7 561 \| 2020-09-23 \| +97	Eminer (EM)	$0.01	-0.0918984% 41.7869%	0.000000525747	$2,467,060 $7,422,502	0.00% 0.00%	1,341,374,999 2,100,000,000	$0.40 $0.63
562 579 \| 2020-09-17 582 \| 2020-09-18 \| -3 572 \| 2020-09-19 \| +10 584 \| 2020-09-20 \| -12 577 \| 2020-09-21 \| +7 562 \| 2020-09-22 \| +15 562 \| 2020-09-23 \| +17	Levolution (LEVL)	$0.15	6.47343% -0.39264%	0.0000141884	$77,503 $7,415,997	0.00% 0.00%	49,660,753 311,000,000	$0.40 $2.51
563 567 \| 2020-09-17 573 \| 2020-09-18 \| -6 564 \| 2020-09-19 \| +9 563 \| 2020-09-20 \| +1 559 \| 2020-09-21 \| +4 563 \| 2020-09-22 \| -4 563 \| 2020-09-23 \| +4	Quark (QRK)	$0.03	-0.373335% -3.67357%	0.00000263824	$1,281 $7,398,854	0.00% 0.00%	266,456,999	$0.40
564 539 \| 2020-09-17 551 \| 2020-09-18 \| -12 551 \| 2020-09-19 \| 558 \| 2020-09-20 \| -7 553 \| 2020-09-21 \| +5 564 \| 2020-09-22 \| -11 564 \| 2020-09-23 \| -25	Sparkpoint (SRK)	$0.00	-2.1621% -17.1539%	0.000000103621	$145,826 $7,393,575	0.00% 0.00%	6,779,271,767 14,421,653,252	$0.40 $0.85
565 555 \| 2020-09-17 552 \| 2020-09-18 \| +3 548 \| 2020-09-19 \| +4 542 \| 2020-09-20 \| +6 551 \| 2020-09-21 \| -9 565 \| 2020-09-22 \| -14 565 \| 2020-09-23 \| -10	DMarket (DMT)	$0.13	-2.47955% -12.7437%	0.0000122771	$86,785 $7,355,269	0.00% 0.00%	56,921,773	$0.40
566 605 \| 2020-09-17 557 \| 2020-09-18 \| +48 587 \| 2020-09-19 \| -30 566 \| 2020-09-20 \| +21 581 \| 2020-09-21 \| -15 566 \| 2020-09-22 \| +15 566 \| 2020-09-23 \| +39	HYCON (HYC)	$0.00	7.58997% 10.6784%	0.000000302061	$1,247,918 $7,284,075	0.00% 0.00%	2,291,162,810 3,011,437,332	$0.39 $0.52
567 576 \| 2020-09-17 581 \| 2020-09-18 \| -5 573 \| 2020-09-19 \| +8 570 \| 2020-09-20 \| +3 568 \| 2020-09-21 \| +2 567 \| 2020-09-22 \| +1 567 \| 2020-09-23 \| +9	GHOSTPRISM (GHOST)	$2.67	0.383654% -2.40042%	0.000253715	$373,713 $7,281,502	0.00% 0.00%	2,726,793	$0.39
568 549 \| 2020-09-17 556 \| 2020-09-18 \| -7 552 \| 2020-09-19 \| +4 548 \| 2020-09-20 \| +4 552 \| 2020-09-21 \| -4 568 \| 2020-09-22 \| -16 568 \| 2020-09-23 \| -19	Time New Bank (TNB)	$0.00	-3.42195% -14.0489%	0.000000189923	$386,382 $7,265,606	0.00% 0.00%	3,634,727,418 4,415,707,418	$0.39 $0.48
569 515 \| 2020-09-17 516 \| 2020-09-18 \| -1 547 \| 2020-09-19 \| -31 531 \| 2020-09-20 \| +16 555 \| 2020-09-21 \| -24 569 \| 2020-09-22 \| -14 569 \| 2020-09-23 \| -54	Aleph.im (ALEPH)	$0.18	-3.14141% -26.3016%	0.0000168367	$619,006 $7,264,434	0.00% 0.00%	40,994,120 499,999,943	$0.39 $4.79
570 552 \| 2020-09-17 561 \| 2020-09-18 \| -9 544 \| 2020-09-19 \| +17 547 \| 2020-09-20 \| -3 563 \| 2020-09-21 \| -16 570 \| 2020-09-22 \| -7 570 \| 2020-09-23 \| -18	TOP (TOP)	$0.00	-0.193861% -9.78933%	0.000000134791	$287,294 $7,262,833	0.00% 0.00%	5,119,429,434 20,000,000,000	$0.39 $1.53
571 578 \| 2020-09-17 558 \| 2020-09-18 \| +20 540 \| 2020-09-19 \| +18 540 \| 2020-09-20 \| 623 \| 2020-09-21 \| -83 571 \| 2020-09-22 \| +52 571 \| 2020-09-23 \| +7	Morpheus.Network (MRPH)	$0.21	27.4984% 14.8845%	0.000019619	$545,691 $7,222,691	0.00% 0.00%	34,978,310 47,897,218	$0.39 $0.53
573 551 \| 2020-09-17 559 \| 2020-09-18 \| -8 561 \| 2020-09-19 \| -2 554 \| 2020-09-20 \| +7 573 \| 2020-09-21 \| -19 573 \| 2020-09-22 \| 573 \| 2020-09-23 \| -22	TokenClub (TCT)	$0.01	1.86633% -13.7756%	0.000000984472	$2,278,148 $7,180,507	0.00% 0.00%	692,992,169 995,239,500	$0.39 $0.56
574 524 \| 2020-09-17 525 \| 2020-09-18 \| -1 557 \| 2020-09-19 \| -32 551 \| 2020-09-20 \| +6 574 \| 2020-09-21 \| -23 574 \| 2020-09-22 \| 574 \| 2020-09-23 \| -50	Wagerr (WGR)	$0.04	1.66763% -24.6447%	0.00000350598	$1,439 $7,164,718	0.00% 0.00%	194,162,638 215,542,252	$0.39 $0.43
575 554 \| 2020-09-17 544 \| 2020-09-18 \| +10 549 \| 2020-09-19 \| -5 543 \| 2020-09-20 \| +6 526 \| 2020-09-21 \| +17 575 \| 2020-09-22 \| -49 575 \| 2020-09-23 \| -21	Gifto (GTO)	$0.01	-12.6762% -17.505%	0.00000090899	$3,957,085 $7,156,264	0.00% 0.00%	748,004,035 1,000,000,000	$0.39 $0.52
576 582 \| 2020-09-17 577 \| 2020-09-18 \| +5 575 \| 2020-09-19 \| +2 578 \| 2020-09-20 \| -3 567 \| 2020-09-21 \| +11 576 \| 2020-09-22 \| -9 576 \| 2020-09-23 \| +6	VNX Exchange (VNXLU)	$0.25	-1.19145% -3.78398%	0.0000239642	$35,293 $7,088,669	0.00% 0.00%	28,104,700 80,000,000	$0.38 $1.09
577 516 \| 2020-09-17 537 \| 2020-09-18 \| -21 532 \| 2020-09-19 \| +5 559 \| 2020-09-20 \| -27 583 \| 2020-09-21 \| -24 577 \| 2020-09-22 \| +6 577 \| 2020-09-23 \| -61	Morpheus Labs (MITX)	$0.02	3.94268% -30.7548%	0.00000171334	$1,176,119 $7,080,925	0.00% 0.00%	392,665,500 746,999,995	$0.38 $0.73

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]