CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,201,047,755,506 ||| 24h vol: $43,693,430,143 ||| crypto assets: 581
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499  500 | 2023-05-28
500 | 2023-05-29 |
497 | 2023-05-30 | +3
431 | 2023-05-31 | +66
493 | 2023-06-01 | -62
484 | 2023-06-02 | +9
499 | 2023-06-03 | -15
+1 | Ultiledger (ULT) | $0.01 | 27.66%
40.54% | 0.000000409915 | $1,687
$31,107,256 | 0.00%
0.00% | 2,836,429,509
4,500,000,000 | $1.60
$2.54 | | | 499 489 | 2023-05-28
496 | 2023-05-29 | -7
500 | 2023-05-30 | -4
489 | 2023-05-31 | +11
498 | 2023-06-01 | -9
500 | 2023-06-02 | -2
499 | 2023-06-03 | +1
-10 | Aurora (AURORA) | $0.18 | 11.54%
8.93% | 0.00000609971 | $1,459,866
$34,240,304 | 0.00%
0.00% | 191,364,834
1,000,000,000 | $1.77
$9.23 | | | 499 | Onomy Protocol (NOM) | $0.93 | 72.86%
33.49% | 0.0000337675 | $3,892,066
$33,134,437 | 0.01%
0.00% | 35,813,126
133,132,129 | $1.71
$6.35 | | | 499 488 | 2023-05-28
486 | 2023-05-29 | +2
498 | 2023-05-30 | -12
494 | 2023-05-31 | +4
496 | 2023-06-01 | -2
500 | 2023-06-02 | -4
499 | 2023-06-03 | +1
-11 | Router Protocol (ROUTE) | $2.77 | -0.56%
8.93% | 0.00010181 | $1,165,025
$31,567,779 | 0.00%
0.00% | 11,408,311
20,000,000 | $1.63
$2.85 | | | 499 417 | 2023-05-28
459 | 2023-05-29 | -42
494 | 2023-05-30 | -35
494 | 2023-05-31 |
489 | 2023-06-01 | +5
493 | 2023-06-02 | -4
499 | 2023-06-03 | -6
-82 | Milady Meme Coin (LADYS) | $0.00 | -1.16%
-42.78% | 0.00000000000158118 | $9,182,281
$30,985,071 | 0.02%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $1.60
$1.93 | | | 499 482 | 2023-05-28
487 | 2023-05-29 | -5
490 | 2023-05-30 | -3
499 | 2023-05-31 | -9
490 | 2023-06-01 | +9
497 | 2023-06-02 | -7
499 | 2023-06-03 | -2
-17 | League of Kingdoms Arena (LOKA) | $0.41 | 9.66%
8.79% | 0.0000151435 | $7,928,285
$30,059,872 | 0.02%
0.00% | 73,874,861
171,512,308 | $1.55
$3.60 | | | 499 | Alpine F1 Team Fan Token (ALPINE) | $2.60 | 13.13%
-2.85% | 0.0000963965 | $77,100,857
$29,502,945 | 0.18%
0.00% | 11,360,000
40,000,000 | $1.52
$5.36 | | | 500 | Carry (CRE) | $0.00 | 1.01%
1.05% | 0.000000131588 | $480,274
$31,439,681 | 0.00%
0.00% | 8,790,810,727
10,000,000,000 | $1.62
$1.84 | | | 500 496 | 2023-05-28
486 | 2023-05-29 | +10
494 | 2023-05-30 | -8
500 | 2023-05-31 | -6
485 | 2023-06-01 | +15
493 | 2023-06-02 | -8
500 | 2023-06-03 | -7
-4 | LeverFi (LEVER) | $0.00 | -11.80%
6.63% | 0.0000000742178 | $10,934,924
$34,322,283 | 0.03%
0.00% | 15,432,915,097
35,000,000,000 | $1.77
$4.01 | | | 500 497 | 2023-05-28
495 | 2023-05-29 | +2
499 | 2023-05-30 | -4
500 | 2023-05-31 | -1
501 | 2023-06-02
500 | 2023-06-03 | +1
-2 | Angola (AGLA) | $0.07 | 6.23%
16.15% | 0.00000239826 | $27,668
$33,057,193 | 0.00%
0.00% | 475,450,000
3,000,000,000 | $1.70
$10.76 | | | 500 499 | 2023-05-28
500 | 2023-05-29 | -1
489 | 2023-05-30 | +11
493 | 2023-05-31 | -4
496 | 2023-06-01 | -3
496 | 2023-06-02 |
500 | 2023-06-03 | -4
-1 | Clover Finance (CLV) | $0.05 | -5.48%
-11.52% | 0.00000183771 | $2,018,104
$29,965,131 | 0.00%
0.00% | 583,388,095
1,000,000,000 | $1.55
$2.65 | | | 500 | Gamium (GMM) | $0.00 | 9.34%
58.23% | 0.0000000552882 | $1,876,630
$30,861,758 | 0.00%
0.00% | 20,801,360,198
21,756,488,806 | $1.59
$1.66 | | | 500 495 | 2023-05-28
501 | 2023-05-29 | -6
499 | 2023-05-30 | +2
500 | 2023-05-31 | -1
488 | 2023-06-01 | +12
469 | 2023-06-02 | +19
500 | 2023-06-03 | -31
-5 | Efinity Token (EFI) | $0.05 | 0.03%
8.82% | 0.00000184308 | $669,801
$30,896,051 | 0.00%
0.00% | 622,503,128
2,000,000,000 | $1.59
$5.12 | | | 500 482 | 2023-05-28
498 | 2023-05-29 | -16
500 | 2023-05-30 | -2
500 | 2023-05-31 |
500 | 2023-06-01 |
500 | 2023-06-02 |
500 | 2023-06-03 |
-18 | Keep3rV1 (KP3R) | $83.62 | 2.42%
5.56% | 0.00271913 | $4,614,407
$35,553,638 | 0.01%
0.00% | 425,178 | $1.83 | | | 500 499 | 2023-05-28
500 | 2023-05-29 | -1
496 | 2023-05-30 | +4
499 | 2023-05-31 | -3
498 | 2023-06-01 | +1
500 | 2023-06-02 | -2
500 | 2023-06-03 |
-1 | Refereum (RFR) | $0.01 | 0.40%
-1.61% | 0.000000217882 | $289,975
$29,331,058 | 0.00%
0.00% | 4,999,180,100
4,999,650,000 | $1.51
$1.51 | | | 500 472 | 2023-05-28
491 | 2023-05-29 | -19
500 | 2023-05-30 | -9
478 | 2023-05-31 | +22
480 | 2023-06-01 | -2
489 | 2023-06-02 | -9
500 | 2023-06-03 | -11
-28 | Sapphire (SAPP) | $0.02 | -0.82%
-7.48% | 0.000000844383 | $3,636
$30,427,288 | 0.00%
0.00% | 1,302,317,413
1,322,946,835 | $1.57
$1.59 | | | 500 | QuickSwap (QUICK) | $59.65 | 4.59%
3.75% | 0.00223108 | $2,055,680
$30,661,091 | 0.00%
0.00% | 513,997
1,000,000 | $1.58
$3.08 | | | 500 | BarnBridge (BOND) | $3.78 | -1.37%
-1.14% | 0.00014071 | $2,340,796
$29,863,174 | 0.01%
0.00% | 7,910,262
10,000,000 | $1.54
$1.95 | | | 500 | Optimus AI (OPTI) | $0.31 | 30.99%
105.76% | 0.0000115883 | $1,884,443
$29,814,517 | 0.00%
0.00% | 95,034,939
100,000,000 | $1.54
$1.62 | | | 500 497 | 2023-05-28
497 | 2023-05-29 |
500 | 2023-05-30 | -3
500 | 2023-05-31 |
500 | 2023-06-01 |
494 | 2023-06-02 | +6
500 | 2023-06-03 | -6
-3 | UFO Gaming (UFO) | $0.00 | 0.66%
-6.69% | 0.0000000000426287 | $456,751
$30,300,220 | 0.00%
0.00% | 25,757,575,757,576 | $1.56 | | | 500 | Mint Marble (MIM) | $0.87 | 201.15%
60.66% | 0.0000323942 | $64,476
$29,421,397 | 0.00%
0.00% | 33,800,000
1,000,000,000 | $1.52
$44.89 | | | 500 495 | 2023-05-28
497 | 2023-05-29 | -2
500 | 2023-05-30 | -3
500 | 2023-05-31 |
491 | 2023-06-01 | +9
495 | 2023-06-02 | -4
500 | 2023-06-03 | -5
-5 | Wirex Token (WXT) | $0.00 | -2.09%
-2.00% | 0.000000112132 | $168,843
$29,895,098 | 0.00%
0.00% | 10,000,000,000 | $1.54 | | | 500 498 | 2023-05-28
500 | 2023-05-29 | -2
500 | 2023-05-30 |
494 | 2023-05-31 | +6
495 | 2023-06-01 | -1
500 | 2023-06-02 | -5
500 | 2023-06-03 |
-2 | Boba Network (BOBA) | $0.17 | 1.34%
1.61% | 0.00000643097 | $1,058,458
$29,857,557 | 0.00%
0.00% | 171,624,232
500,000,000 | $1.54
$4.49 | | | 500 499 | 2023-05-28
499 | 2023-05-29 |
493 | 2023-05-30 | +6
497 | 2023-05-31 | -4
500 | 2023-06-01 | -3
500 | 2023-06-02 |
500 | 2023-06-03 |
-1 | Bounce Finance Governance Token (AUCTION) | $4.83 | 0.39%
0.18% | 0.000178044 | $857,596
$31,412,211 | 0.00%
0.00% | 6,500,000
7,640,627 | $1.62
$1.90 | | | 500 499 | 2023-05-28
500 | 2023-05-29 | -1
500 | 2023-05-30 |
500 | 2023-05-31 |
499 | 2023-06-01 | +1
499 | 2023-06-02 |
500 | 2023-06-03 | -1
-1 | MAP Protocol (MAP) | $0.01 | -0.18%
-2.21% | 0.000000494412 | $1,732,926
$29,525,766 | 0.00%
0.00% | 2,205,183,690
10,000,000,000 | $1.52
$6.90 | | | 500 | Quickswap[New] (QUICK) | $0.06 | -0.79%
-15.61% | 0.00000205129 | $1,446,986
$29,204,251 | 0.00%
0.00% | 530,000,000
899,989,128 | $1.51
$2.56 | | | 500 498 | 2023-05-28
498 | 2023-05-29 |
500 | 2023-05-30 | -2
500 | 2023-05-31 |
492 | 2023-06-01 | +8
489 | 2023-06-02 | +3
500 | 2023-06-03 | -11
-2 | Steem Dollars (SBD) | $2.47 | 7.69%
-3.54% | 0.0000894613 | $62,230,894
$30,023,211 | 0.14%
0.00% | 12,146,933 | $1.55 | | | 500 488 | 2023-05-28
490 | 2023-05-29 | -2
496 | 2023-05-30 | -6
496 | 2023-05-31 |
499 | 2023-06-01 | -3
500 | 2023-06-02 | -1
500 | 2023-06-03 |
-12 | Alpaca Finance (ALPACA) | $0.20 | 0.53%
-3.85% | 0.00000749267 | $1,689,216
$30,455,490 | 0.00%
0.00% | 151,598,909 | $1.57 | | | 500 | Shiba Predator (QOM) | $0.00 | -2.01%
-9.80% | 0.00000000000189274 | $547,851
$33,612,746 | 0.00%
0.00% | 599,886,333,333,333 | $1.73 | | | 501 | Groestlcoin (GRS) | $0.36 | -3.03%
-1.55% | 0.0000135688 | $371,981
$30,011,976 | 0.00%
0.00% | 82,596,004 | $1.55 | | | 501 497 | 2023-05-28
489 | 2023-05-29 | +8
500 | 2023-05-30 | -11
497 | 2023-05-31 | +3
496 | 2023-06-01 | +1
500 | 2023-06-02 | -4
501 | 2023-06-03 | -1
-4 | Orion Protocol (ORN) | $0.92 | 2.05%
5.26% | 0.0000337725 | $3,646,890
$31,316,877 | 0.01%
0.00% | 34,146,255
100,000,000 | $1.61
$4.73 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s
|
| |