CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
Top CryptoCurrencies Market cap: $4,308,554,686,813 ||| 24h vol: $192,661,168,915 ||| crypto assets: 701
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 489  492 | 2025-07-03 497 | 2025-07-04 | -5 497 | 2025-07-05 | 397 | 2025-07-07 500 | 2025-07-08 | -103 489 | 2025-07-09 | +11 -97 | Fartboy (FARTBOY) | $0.05 | 16.20% 109.33% | 0.000000558916 | $2,129,836 $46,756,065 | 0.00% 0.00% | 999,440,457 | $2.35 | | 489  500 | 2025-07-08 489 | 2025-07-09 | +11 +11 | Hyperlane (HYPER) | $0.31 | 13.42% 13.42% | 0.0000033215 | $368,569,819 $54,223,105 | 0.19% 0.00% | 175,200,000 802,666,667  | $2.73 $12.49 | | 489 490 | 2025-07-05 460 | 2025-07-06 | +30 489 | 2025-07-07 | -29 489 | 2025-07-09 +1 | New XAI gork (gork) | $0.05 | 10.93% 45.82% | 0.000000583628 | $222,448,737 $54,796,764 | 0.12% 0.00% | 999,993,896 | $2.76 | | 489 498 | 2025-07-03 491 | 2025-07-04 | +7 489 | 2025-07-08 489 | 2025-07-09 | +7 | Impossible Cloud Network (ICNT) | $0.32 | 28.88% -47.83% | 0.00000291427 | $53,968,609 $53,069,634 | 0.03% 0.00% | 167,226,162 700,000,000  | $2.67 $11.17 | | 490 479 | 2025-07-03 499 | 2025-07-04 | -20 499 | 2025-07-05 | 491 | 2025-07-06 | +8 491 | 2025-07-07 | 490 | 2025-07-08 | +1 490 | 2025-07-09 | -11 | Coreum (COREUM) | $0.14 | 0.85% 23.20% | 0.00000127636 | $673,101 $53,589,897 | 0.00% 0.00% | 384,792,048 545,674,243  | $2.69 $3.82 | | 490 457 | 2025-07-05 485 | 2025-07-06 | -28 490 | 2025-07-07 | -5 490 | 2025-07-09 -33 | Vameon (VON) | $0.00 | -37.13% -74.41% | 0.00000000252317 | $6,586,189 $50,739,918 | 0.00% 0.00% | 244,212,571,979 1,000,000,000,000  | $2.55 $10.45 | | 490 480 | 2025-07-04 490 | 2025-07-05 | -10 490 | 2025-07-09 -10 | Doodles (DOOD) | $0.01 | -36.41% -36.41% | 0.0000000806453 | $129,656,814 $65,196,859 | 0.07% 0.00% | 7,800,000,000 10,000,000,000  | $3.28 $4.20 | | 490  490 | 2025-07-03 470 | 2025-07-08 490 | 2025-07-09 | -20 -20 | Radworks (RAD) | $0.96 | 13.63% 28.34% | 0.0000119731 | $74,536,047 $49,408,248 | 0.04% 0.00% | 51,575,979 99,998,580  | $2.48 $4.82 | | 490 | NetMind Token (NMT) | $1.46 | -2.03% -11.68% | 0.0000182305 | $1,684,775 $48,988,804 | 0.00% 0.00% | 33,450,208 144,080,375  | $2.46 $10.61 | | 491  488 | 2025-07-08 491 | 2025-07-09 | -3 -3 | Myria (MYRIA) | $0.00 | 4.52% 48.03% | 0.0000000174855 | $6,322,072 $61,607,733 | 0.00% 0.00% | 32,135,622,837 50,000,000,000  | $3.10 $4.82 | | 491  477 | 2025-07-03 479 | 2025-07-04 | -2 491 | 2025-07-05 | -12 484 | 2025-07-06 | +7 469 | 2025-07-07 | +15 495 | 2025-07-08 | -26 491 | 2025-07-09 | +4 -14 | Swarms (SWARMS) | $0.05 | -2.03% -13.33% | 0.000000624744 | $29,414,233 $53,680,022 | 0.02% 0.00% | 999,984,830 | $2.70 | | 491 493 | 2025-07-03 500 | 2025-07-04 | -7 501 | 2025-07-05 | -1 500 | 2025-07-06 | +1 495 | 2025-07-07 | +5 491 | 2025-07-08 | +4 491 | 2025-07-09 | +2 | ECOMI (OMI) | $0.00 | 5.35% 0.94% | 0.00000000176681 | $4,023,608 $53,509,962 | 0.00% 0.00% | 277,563,601,974 305,281,922,856  | $2.69 $2.96 | | 491  476 | 2025-07-04 498 | 2025-07-07 500 | 2025-07-08 | -2 491 | 2025-07-09 | +9 +7 | Vine Coin (VINE) | $0.07 | 23.75% 86.37% | 0.000000656459 | $171,396,929 $68,101,160 | 0.09% 0.00% | 999,994,104 | $3.42 | | 491  479 | 2025-07-03 490 | 2025-07-04 | -11 500 | 2025-07-05 | -10 486 | 2025-07-06 | +14 485 | 2025-07-07 | +1 485 | 2025-07-08 | 491 | 2025-07-09 | -6 -12 | Fwog (SOL) (FWOG) | $0.06 | -1.72% 14.09% | 0.000000578781 | $11,988,391 $61,617,810 | 0.01% 0.00% | 975,635,328 | $3.10 | | 491 | Omni Network (OMNI) | $1.63 | 7.04% 8.35% | 0.0000148329 | $20,892,073 $56,234,376 | 0.01% 0.00% | 34,468,488 100,000,000  | $2.83 $8.20 | | 491 | Kekius Maximus (kekiusmaximus.vip) (KEKIUS) | $0.06 | 134.54% 94.02% | 0.000000608235 | $26,794,097 $63,266,819 | 0.01% 0.00% | 1,000,000,000 | $3.18 | | 492 494 | 2025-07-03 498 | 2025-07-04 | -4 485 | 2025-07-05 | +13 494 | 2025-07-06 | -9 500 | 2025-07-07 | -6 492 | 2025-07-08 | +8 492 | 2025-07-09 | +2 | Decentralized Social (DESO) | $5.91 | -0.49% -4.52% | 0.0000623567 | $1,509,210 $52,475,244 | 0.00% 0.00% | 8,884,536 10,808,492  | $2.64 $3.21 | | 492  474 | 2025-07-03 478 | 2025-07-04 | -4 484 | 2025-07-05 | -6 487 | 2025-07-06 | -3 487 | 2025-07-07 | 497 | 2025-07-08 | -10 492 | 2025-07-09 | +5 -18 | Vanar (VANRY) | $0.03 | 6.44% 8.40% | 0.000000253127 | $6,875,225 $53,473,812 | 0.00% 0.00% | 1,936,065,081 1,991,220,770  | $2.69 $2.77 | | 492  489 | 2025-07-03 467 | 2025-07-04 | +22 465 | 2025-07-05 | +2 435 | 2025-07-06 | +30 477 | 2025-07-07 | -42 494 | 2025-07-08 | -17 492 | 2025-07-09 | +2 -3 | Hosico (HOSICO) | $0.05 | -5.27% 52.32% | 0.000000491756 | $8,073,517 $53,489,283 | 0.00% 0.00% | 999,998,320 | $2.69 | | 492  460 | 2025-07-03 492 | 2025-07-04 | -32 500 | 2025-07-05 | -8 487 | 2025-07-07 488 | 2025-07-08 | -1 492 | 2025-07-09 | -4 -45 | Gearbox Protocol (GEAR) | $0.01 | -6.28% 29.80% | 0.0000000555864 | $3,584,175 $58,578,390 | 0.00% 0.00% | 10,000,000,000 | $2.95 | | 493 | Sperax (SPA) | $0.03 | 74.32% 125.55% | 0.000000321213 | $31,564,980 $45,794,650 | 0.02% 0.00% | 1,691,682,261 4,615,267,292  | $2.30 $6.28 | | 493 | Viction (VIC) | $0.41 | 69.16% 61.65% | 0.00000485325 | $160,723,026 $48,995,020 | 0.08% 0.00% | 120,228,037 210,000,000  | $2.46 $4.30 | | 493  501 | 2025-07-03 450 | 2025-07-04 | +51 494 | 2025-07-05 | -44 496 | 2025-07-06 | -2 474 | 2025-07-07 | +22 495 | 2025-07-08 | -21 493 | 2025-07-09 | +2 +8 | GRIFFAIN (GRIFFAIN) | $0.06 | -2.24% 2.76% | 0.000000557499 | $18,337,679 $61,463,567 | 0.01% 0.00% | 999,881,120 | $3.09 | | 493  500 | 2025-07-03 493 | 2025-07-04 | +7 474 | 2025-07-05 | +19 478 | 2025-07-06 | -4 500 | 2025-07-07 | -22 496 | 2025-07-08 | +4 493 | 2025-07-09 | +3 +7 | PepeCoin (PEPECOIN) | $0.57 | 28.69% 17.38% | 0.00000558082 | $2,143,725 $61,493,791 | 0.00% 0.00% | 107,057,219 107,824,333  | $3.09 $3.11 | | 493 | MovieBloc (MBL) | $0.00 | 2.14% 16.29% | 0.0000000298847 | $45,322,431 $46,647,608 | 0.02% 0.00% | 18,417,887,214 30,000,000,000  | $2.35 $3.82 | | 493  495 | 2025-07-03 496 | 2025-07-04 | -1 499 | 2025-07-05 | -3 499 | 2025-07-06 | 453 | 2025-07-07 | +46 484 | 2025-07-08 | -31 493 | 2025-07-09 | -9 +2 | Wilder World (WILD) | $0.14 | 2.75% 5.40% | 0.00000124977 | $756,732 $53,300,650 | 0.00% 0.00% | 390,858,528 500,000,000  | $2.68 $3.43 | | 493 499 | 2025-07-03 497 | 2025-07-04 | +2 482 | 2025-07-05 | +15 493 | 2025-07-06 | -11 498 | 2025-07-07 | -5 493 | 2025-07-08 | +5 493 | 2025-07-09 | +6 | Alethea Artificial Liquid Intelligence Token (ALI) | $0.01 | 10.50% 33.24% | 0.0000000545866 | $583,599 $53,453,137 | 0.00% 0.00% | 9,118,091,185 9,870,903,733  | $2.69 $2.91 | | 494  482 | 2025-07-03 500 | 2025-07-04 | -18 466 | 2025-07-05 | +34 476 | 2025-07-06 | -10 498 | 2025-07-07 | -22 498 | 2025-07-08 | 494 | 2025-07-09 | +4 -12 | RSS3 (RSS3) | $0.07 | 19.47% 44.82% | 0.00000073188 | $13,944,789 $53,013,584 | 0.01% 0.00% | 778,058,535 1,027,086,313  | $2.67 $3.52 | | 494  500 | 2025-07-03 498 | 2025-07-04 | +2 500 | 2025-07-05 | -2 500 | 2025-07-06 | 498 | 2025-07-07 | +2 499 | 2025-07-08 | -1 494 | 2025-07-09 | +5 +6 | Cartesi (CTSI) | $0.06 | 5.73% 7.54% | 0.000000556664 | $5,817,627 $53,043,885 | 0.00% 0.00% | 873,290,570 1,000,000,000  | $2.67 $3.05 | | 494 473 | 2025-07-03 493 | 2025-07-04 | -20 480 | 2025-07-05 | +13 490 | 2025-07-06 | -10 492 | 2025-07-07 | -2 494 | 2025-07-08 | -2 494 | 2025-07-09 | -21 | UNIPOLY (UNP) | $0.24 | -3.26% -19.09% | 0.00000256844 | $447,892 $53,088,125 | 0.00% 0.00% | 219,230,000 1,000,000,000  | $2.67 $12.17 | | 494  452 | 2025-07-03 489 | 2025-07-04 | -37 498 | 2025-07-05 | -9 491 | 2025-07-06 | +7 494 | 2025-07-07 | -3 493 | 2025-07-08 | +1 494 | 2025-07-09 | -1 -42 | Zircuit (ZRC) | $0.02 | 5.56% 6.44% | 0.000000218931 | $6,539,273 $52,361,723 | 0.00% 0.00% | 2,194,923,458 10,000,000,000  | $2.63 $11.99 | | 494 | FLock.io (FLOCK) | $0.31 | 135.21% 248.02% | 0.00000292742 | $205,493,685 $57,190,986 | 0.11% 0.00% | 185,912,964 187,453,023  | $2.88 $2.90 | | 494 | ThunderCore (TT) | $0.00 | 36.39% 56.38% | 0.0000000458527 | $232,243,773 $50,593,545 | 0.12% 0.00% | 12,072,167,776 | $2.54 | | 494 482 | 2025-07-03 500 | 2025-07-04 | -18 494 | 2025-07-05 | +6 483 | 2025-07-06 | +11 492 | 2025-07-07 | -9 494 | 2025-07-09 -10 | Gains Network (GNS) | $1.79 | 17.35% -7.41% | 0.000016591 | $14,435,898 $52,088,456 | 0.01% 0.00% | 29,037,578 | $2.62 | | 494 | ANyONe Protocol (ANYONE) | $0.68 | 24.61% 68.71% | 0.00000650722 | $773,676 $66,477,799 | 0.00% 0.00% | 97,499,966 100,000,000  | $3.34 $3.43 | | 494 | Tokamak Network (TOKAMAK) | $1.26 | 25.87% 24.60% | 0.0000115809 | $130,201,324 $55,229,933 | 0.07% 0.00% | 43,841,454 94,776,172  | $2.78 $6.00 | | 494 | Maverick Protocol (MAV) | $0.08 | 85.92% 82.43% | 0.000000783342 | $123,451,170 $49,862,535 | 0.06% 0.00% | 596,431,975 2,000,000,000  | $2.51 $8.41 | | 495 448 | 2025-07-07 495 | 2025-07-08 | -47 495 | 2025-07-09 | -47 | KernelDAO (KERNEL) | $0.28 | -12.57% -23.39% | 0.00000334655 | $261,822,899 $45,471,219 | 0.14% 0.00% | 162,317,496 1,000,000,000  | $2.29 $14.08 | | 495 | Highstreet (HIGH) | $0.74 | 20.54% 28.35% | 0.00000749311 | $78,014,901 $54,188,915 | 0.04% 0.00% | 73,286,294 100,000,000  | $2.72 $3.72 | | 495 | tokenbot (CLANKER) | $51.48 | 22.15% 66.71% | 0.000478876 | $12,753,412 $51,477,169 | 0.01% 0.00% | 1,000,000 | $2.59 | | 495  499 | 2025-07-03 459 | 2025-07-04 | +40 489 | 2025-07-05 | -30 500 | 2025-07-06 | -11 495 | 2025-07-07 | +5 491 | 2025-07-08 | +4 495 | 2025-07-09 | -4 +4 | Keyboard Cat (KEYCAT) | $0.01 | 20.20% 16.80% | 0.0000000564264 | $5,673,533 $61,871,520 | 0.00% 0.00% | 10,000,000,000 | $3.11 | | 495 | Ethernity Chain (ERN) | $1.93 | 0.31% 13.85% | 0.0000235913 | $14,644,967 $47,393,543 | 0.01% 0.00% | 24,567,804 30,000,000  | $2.38 $2.91 | | 495  474 | 2025-07-08 495 | 2025-07-09 | -21 -21 | Alpha Quark Token (AQT) | $1.71 | -6.15% 40.41% | 0.0000203857 | $98,068,835 $45,871,759 | 0.05% 0.00% | 26,806,201 30,000,000  | $2.31 $2.58 | | 495  488 | 2025-07-03 495 | 2025-07-04 | -7 500 | 2025-07-05 | -5 498 | 2025-07-06 | +2 472 | 2025-07-07 | +26 482 | 2025-07-08 | -10 495 | 2025-07-09 | -13 -7 | Hippo Protocol (HP) | $0.05 | -2.10% 16.06% | 0.000000427148 | $5,111,324 $52,931,502 | 0.00% 0.00% | 1,135,670,916 1,135,670,865  | $2.66 $2.66 | | 496  500 | 2025-07-03 496 | 2025-07-04 | +4 494 | 2025-07-05 | +2 481 | 2025-07-06 | +13 491 | 2025-07-07 | -10 498 | 2025-07-08 | -7 496 | 2025-07-09 | +2 +4 | Dusk (DUSK) | $0.11 | 2.21% -9.29% | 0.00000130922 | $12,450,455 $54,565,808 | 0.01% 0.00% | 480,499,999 500,000,000  | $2.74 $2.85 | | 496 445 | 2025-07-04 500 | 2025-07-05 | -55 496 | 2025-07-07 496 | 2025-07-09 -55 | SOON (SOON) | $0.31 | 5.68% -20.95% | 0.00000291678 | $86,314,223 $57,157,915 | 0.04% 0.00% | 186,900,000 1,000,000,000  | $2.87 $15.38 | | 496  490 | 2025-07-03 496 | 2025-07-04 | -6 483 | 2025-07-05 | +13 476 | 2025-07-06 | +7 491 | 2025-07-07 | -15 497 | 2025-07-08 | -6 496 | 2025-07-09 | +1 -6 | Kujira (KUJI) | $0.48 | -2.82% -12.11% | 0.00000454934 | $49,455 $58,964,587 | 0.00% 0.00% | 122,349,807 | $2.96 | | 496  496 | 2025-07-03 502 | 2025-07-08 496 | 2025-07-09 | +6 +6 | Taraxa (TARA) | $0.01 | 5.09% 3.98% | 0.000000112237 | $1,409,912 $49,129,707 | 0.00% 0.00% | 5,400,524,728 10,699,897,474  | $2.47 $4.89 | | 496  473 | 2025-07-03 470 | 2025-07-04 | +3 475 | 2025-07-05 | -5 480 | 2025-07-06 | -5 489 | 2025-07-07 | -9 493 | 2025-07-08 | -4 496 | 2025-07-09 | -3 -23 | Zentry (ZENT) | $0.01 | 0.66% -9.47% | 0.0000000708976 | $8,064,619 $52,691,864 | 0.00% 0.00% | 6,811,278,718 9,706,992,814  | $2.65 $3.78 | | 496  493 | 2025-07-03 496 | 2025-07-04 | -3 500 | 2025-07-05 | -4 499 | 2025-07-06 | +1 495 | 2025-07-07 | +4 498 | 2025-07-08 | -3 496 | 2025-07-09 | +2 -3 | BounceBit (BB) | $0.08 | -5.17% 7.57% | 0.000000765463 | $7,728,283 $52,049,305 | 0.00% 0.00% | 630,431,508 2,100,000,000  | $2.62 $8.72 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0287 s
|
| |