CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
577 POA (POA)$0.02-15.7579%
12.5264%
 0.00000174489$409,808 
$3,770,028 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.21
$0.24
578 ChainX (PCX)$0.98-2.87737%
-15.5087%
 0.000100223$307,036 
$3,750,605 
0.00%
0.00%
 3,813,400 $0.21
579 Chromia (CHR)$0.0313.992%
67.497%
 0.00000272238$1,911,294 
$3,740,372 
0.00%
0.00%
 140,004,929 
257,747,218 
$0.21
$0.38
580 SunContract (SNC)$0.03-6.56192%
-7.50134%
 0.00000310456$169,766 
$3,738,470 
0.00%
0.00%
 122,707,503 $0.21
581 Etherparty (FUEL)$0.00-1.86934%
14.816%
 0.000000378793$1,787,739 
$3,717,270 
0.00%
0.00%
 1,000,000,000 $0.20
582 Sentivate (SNTVT)$0.0018.0433%
72.4261%
 0.000000166734$191,955 
$3,715,714 
0.00%
0.00%
 2,270,882,934 
4,200,000,000 
$0.20
$0.38
583 Verasity (VRA)$0.002.06237%
54.3847%
 0.0000000973881$466,538 
$3,709,405 
0.00%
0.00%
 3,881,289,143 
10,839,985,784 
$0.20
$0.57
585 Ergo (ERG)$0.40-3.43828%
-14.0311%
 0.0000408897$192,630 
$3,681,081 
0.00%
0.00%
 9,173,578 
12,477,300 
$0.20
$0.27
587 Ethos (ETHOS)$0.031.46978%
0.34935%
 0.00000360369$481,319 
$2,648,187 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.15
$0.33
587 Machine Xchange Coin (MXC)$0.00-4.35517%
24.2466%
 0.000000255713$247,830 
$3,610,188 
0.00%
0.00%
 1,438,646,077 
2,642,132,373 
$0.20
$0.36
588 PumaPay (PMA)$0.000.10319%
-15.5624%
 0.0000000151556$60,373 
$3,595,621 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.20
$0.64
589 Caspian (CSP)$0.01-0.893039%
1.72753%
 0.000000814783$260,093 
$3,590,426 
0.00%
0.00%
 449,036,296 
1,000,000,000 
$0.20
$0.44
590 DAO.Casino (BET)$0.02-8.52536%
-4.36994%
 0.00000218448$1,562 
$3,585,840 
0.00%
0.00%
 167,270,821 $0.20
591 AirSwap (AST)$0.02-23.4187%
1.63563%
 0.00000242031$8,476,071 
$3,562,748 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.20
$0.65
592 XYO (XYO)$0.00-7.49145%
8.02362%
 0.000000028224$8,061 
$3,557,700 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.20
$0.21
593 Cajutel (CAJ)$2.63-5.45943%
-8.34727%
 0.000267733$7,073 
$3,553,255 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.19
$0.26
594 IQeon (IQN)$0.783.51216%
11.417%
 0.0000795298$13,094 
$3,545,283 
0.00%
0.00%
 4,542,540 
5,491,860 
$0.19
$0.24
595 VeriBlock (VBK)$0.01-14.3889%
-8.56613%
 0.000000626625$43,900 
$3,539,960 
0.00%
0.00%
 575,662,443 
853,651,803 
$0.19
$0.29
596 Rublix (RBLX)$0.17-2.53919%
6.67008%
 0.0000172915$17,155 
$3,526,366 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.19
$0.93
597 Restart Energy MWAT (MWAT)$0.01-1.31888%
-4.612%
 0.00000079324$14,072 
$3,524,403 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.19
$0.21
599 DeepOnion (ONION)$0.22-16.0585%
46.6458%
 0.0000222001$8,428 
$3,511,282 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.19
$0.25
600 Odyssey (OCN)$0.00-12.5896%
-13.0359%
 0.0000000565852$603,858 
$3,499,404 
0.00%
0.00%
 6,301,866,840 
10,000,000,000 
$0.19
$0.30
601 EURBASE (EBASE)$1.21-3.357%
-3.0539%
 0.000123612$1,162 
$3,494,416 
0.00%
0.00%
 2,880,656 
5,000,000 
$0.19
$0.33
602 SIX (SIX)$0.015.43843%
-14.4668%
 0.00000128537$445,865 
$3,453,410 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.19
$0.69
603 Eminer (EM)$0.010.179961%
-7.66675%
 0.000000595784$2,636,568 
$3,436,341 
0.00%
0.00%
 587,739,556 
2,100,000,000 
$0.19
$0.67
604 MediShares (MDS)$0.00-12.2251%
-14.7771%
 0.000000465741$185,038 
$3,395,904 
0.00%
0.00%
 742,999,401 
2,000,000,000 
$0.19
$0.50
605 Humanscape (HUM)$0.01-4.75831%
24.8725%
 0.000000731391$6,552 
$3,394,448 
0.00%
0.00%
 472,929,925 
1,084,734,273 
$0.19
$0.43
606 BaaSid (BAAS)$0.001.3443%
-4.60584%
 0.0000000705958$33,357 
$3,389,493 
0.00%
0.00%
 4,892,525,852 
10,000,000,000 
$0.19
$0.38
608 CloakCoin (CLOAK)$0.620.956681%
1.4621%
 0.0000636197$45,380 
$3,373,277 
0.00%
0.00%
 5,403,039 $0.19
609 TERA (TERA)$0.00-3.16176%
7.23704%
 0.000000404836$509,823 
$3,355,903 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.18
$0.22
610 GameCredits (GAME)$0.05-4.40025%
-5.49937%
 0.00000489412$30,631 
$3,354,107 
0.00%
0.00%
 69,836,100 $0.18
611 OriginTrail (TRAC)$0.01-4.12019%
-6.61299%
 0.00000117077$22,417 
$3,331,087 
0.00%
0.00%
 289,928,834 
500,000,000 
$0.18
$0.32
612 BlockMason Credit Protocol (BCPT)$0.03-31.2908%
14.6126%
 0.00000291059$5,261,380 
$3,317,840 
0.00%
0.00%
 116,158,667 $0.18
614 Litex (LXT)$0.00-12.4753%
-15.6278%
 0.000000333753$965,265 
$3,275,274 
0.00%
0.00%
 999,999,987 
2,000,000,000 
$0.18
$0.36
615 PLANET (PLA)$0.167.87016%
5.53158%
 0.0000166603$12,436,810 
$3,268,263 
0.01%
0.00%
 19,990,000 
5,000,000,000 
$0.18
$44.86
616 Content Neutrality Network (CNN)$0.00-10.3732%
-24.5191%
 0.0000000084735$277,453 
$3,245,950 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.18
$0.46
617 CommerceBlock (CBT)$0.022.33855%
-13.5764%
 0.00000189017$2,150 
$3,243,631 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.18
$0.76
619 THEKEY (TKY)$0.00-8.62522%
-1.90305%
 0.0000000575075$27,620 
$3,216,378 
0.00%
0.00%
 5,699,280,855 
9,795,844,687 
$0.18
$0.30
620 AMO Coin (AMO)$0.00-8.34466%
-1.88807%
 0.0000000238103$544,533 
$3,215,600 
0.00%
0.00%
 13,761,803,301 
19,679,012,762 
$0.18
$0.25
621 Aeron (ARN)$0.16-18.7561%
2.80974%
 0.0000163746$3,832,751 
$3,211,907 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.18
$0.18
622 PotCoin (POT)$0.01-6.6192%
-8.57589%
 0.00000146504$3,584 
$3,210,480 
0.00%
0.00%
 223,304,307 $0.18
623 TE-FOOD (TFD)$0.01-7.04246%
-18.2726%
 0.000000625266$9,131 
$3,200,948 
0.00%
0.00%
 521,664,404 
567,917,833 
$0.18
$0.19
624 Swace (SWACE)$0.01-12.2321%
87.326%
 0.000000634516$1,566 
$3,196,172 
0.00%
0.00%
 513,292,589 
2,700,000,000 
$0.18
$0.92
625 Mobius (MOBI)$0.01-9.87902%
0.369194%
 0.000000630658$2,297 
$3,187,815 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.17
$0.30
626 OneRoot Network (RNT)$0.01-7.34184%
10.4346%
 0.00000114105$1,209,439 
$3,180,949 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.17
$0.25
628 BitTube (TUBE)$0.01-8.8165%
26.6181%
 0.00000135915$54,718 
$3,170,955 
0.00%
0.00%
 237,738,979 $0.17
629 adToken (ADT)$0.00-8.8286%
-53.0401%
 0.00000040602$1,914,081 
$3,163,665 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.17
$0.22
630 Hi Mutual Society (HMC)$0.01-4.45092%
-13.7581%
 0.000000797302$22,558 
$3,161,800 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.17
$0.43
632 AXE (AXE)$0.601.90774%
2.52982%
 0.0000608365$4,786,731 
$3,140,885 
0.00%
0.00%
 5,260,968 $0.17
633 Cashaa (CAS)$0.00-8.84213%
-25.1808%
 0.000000422602$5,196 
$3,138,911 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.17
$0.23