CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
Top CryptoCurrencies 2021 Market cap: $2,357,682,541,431 ||| 24h vol: $379,349,815,369 ||| crypto assets: 1080
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 556 554 | 2021-04-07 522 | 2021-04-08 | +32 572 | 2021-04-09 | -50 577 | 2021-04-10 | -5 578 | 2021-04-11 | -1 556 | 2021-04-12 | +22 556 | 2021-04-13 | -2 | TerraKRW (KRT) | $0.00 | -0.806318% -1.01839% | 0.0000000146256 | $295,250 $58,069,772 | 0.00% 0.00% | 66,106,428,953 66,107,158,061  | $3.11 $3.11 | | 557 530 | 2021-04-07 534 | 2021-04-09 547 | 2021-04-10 | -13 544 | 2021-04-11 | +3 557 | 2021-04-12 | -13 557 | 2021-04-13 | -23 | Dora Factory (DORA) | $38.01 | -5.65937% -19.55% | 0.00063284 | $23,480,921 $57,672,151 | 0.01% 0.00% | 1,517,334 10,000,000  | $3.09 $20.35 | | 558 576 | 2021-04-07 597 | 2021-04-08 | -21 548 | 2021-04-09 | +49 565 | 2021-04-10 | -17 572 | 2021-04-11 | -7 558 | 2021-04-12 | +14 558 | 2021-04-13 | +18 | DAD (DAD) | $0.35 | 3.67764% -10.5409% | 0.00000579914 | $982,444 $57,331,368 | 0.00% 0.00% | 164,602,733 1,000,000,000  | $3.07 $18.64 | | 559 583 | 2021-04-07 577 | 2021-04-08 | +6 583 | 2021-04-09 | -6 586 | 2021-04-10 | -3 575 | 2021-04-11 | +11 559 | 2021-04-12 | +16 559 | 2021-04-13 | +24 | BitKan (KAN) | $0.01 | 5.01749% 5.97626% | 0.000000106505 | $5,710,555 $57,018,670 | 0.00% 0.00% | 8,913,646,851 10,000,000,000  | $3.05 $3.42 | | 560 534 | 2021-04-07 640 | 2021-04-08 | -106 702 | 2021-04-09 | -62 588 | 2021-04-10 | +114 570 | 2021-04-11 | +18 560 | 2021-04-12 | +10 560 | 2021-04-13 | -26 | Darma Cash (DMCH) | $0.27 | 1.81505% 103.769% | 0.00000442008 | $92,206 $56,561,422 | 0.00% 0.00% | 213,058,546 | $3.03 | | 561 549 | 2021-04-07 525 | 2021-04-08 | +24 565 | 2021-04-09 | -40 563 | 2021-04-10 | +2 558 | 2021-04-11 | +5 561 | 2021-04-12 | -3 561 | 2021-04-13 | -12 | cVault.finance (CORE) | $5,652.23 | -0.0760746% 0.53206% | 0.0941084 | $1,009,714 $56,522,282 | 0.00% 0.00% | 10,000 | $3.03 | | 562 542 | 2021-04-07 480 | 2021-04-08 | +62 564 | 2021-04-09 | -84 569 | 2021-04-10 | -5 561 | 2021-04-11 | +8 562 | 2021-04-12 | -1 562 | 2021-04-13 | -20 | STASIS EURO (EURS) | $1.19 | -0.255639% -0.478699% | 0.0000197988 | $259,086 $56,436,258 | 0.00% 0.00% | 47,459,957 | $3.02 | | 563 541 | 2021-04-07 806 | 2021-04-08 | -265 538 | 2021-04-09 | +268 568 | 2021-04-10 | -30 586 | 2021-04-11 | -18 563 | 2021-04-12 | +23 563 | 2021-04-13 | -22 | Blank Wallet (BLANK) | $3.48 | 4.06803% -11.0829% | 0.0000580225 | $4,520,278 $56,370,762 | 0.00% 0.00% | 16,175,813 125,000,000  | $3.02 $23.32 | | 564 548 | 2021-04-07 541 | 2021-04-08 | +7 549 | 2021-04-09 | -8 546 | 2021-04-10 | +3 538 | 2021-04-11 | +8 564 | 2021-04-12 | -26 564 | 2021-04-13 | -16 | NavCoin (NAV) | $0.79 | -15.2952% -5.74603% | 0.000013077 | $3,568,592 $56,096,870 | 0.00% 0.00% | 71,422,963 | $3.00 | | 565 538 | 2021-04-07 742 | 2021-04-08 | -204 537 | 2021-04-09 | +205 553 | 2021-04-10 | -16 556 | 2021-04-11 | -3 565 | 2021-04-12 | -9 565 | 2021-04-13 | -27 | VIDY (VIDY) | $0.01 | -1.30194% -26.7671% | 0.0000000945331 | $7,596,761 $56,146,384 | 0.00% 0.00% | 9,888,864,266 10,000,000,000  | $3.01 $3.04 | | 566 567 | 2021-04-07 433 | 2021-04-08 | +134 575 | 2021-04-09 | -142 564 | 2021-04-10 | +11 554 | 2021-04-11 | +10 566 | 2021-04-12 | -12 566 | 2021-04-13 | +1 | Finxflo (FXF) | $0.91 | -1.92478% -15.6008% | 0.0000150842 | $1,780,454 $56,175,843 | 0.00% 0.00% | 62,006,253 150,000,000  | $3.01 $7.27 | | 567 558 | 2021-04-07 511 | 2021-04-08 | +47 594 | 2021-04-09 | -83 593 | 2021-04-10 | +1 583 | 2021-04-11 | +10 567 | 2021-04-12 | +16 567 | 2021-04-13 | -9 | USDX [Kava] (USDX) | $0.82 | 2.45555% -4.08847% | 0.0000136537 | $175,035 $55,978,646 | 0.00% 0.00% | 68,262,339 | $3.00 | | 568 563 | 2021-04-07 596 | 2021-04-08 | -33 576 | 2021-04-09 | +20 579 | 2021-04-10 | -3 564 | 2021-04-11 | +15 568 | 2021-04-12 | -4 568 | 2021-04-13 | -5 | RSK Smart Bitcoin (RBTC) | $60,409.80 | 1.44904% 2.77698% | 1.00581 | $293,594 $55,777,004 | 0.00% 0.00% | 923 20,999,764  | $2.99 $67,905.12 | | 569 597 | 2021-04-07 556 | 2021-04-08 | +41 596 | 2021-04-09 | -40 576 | 2021-04-10 | +20 565 | 2021-04-11 | +11 569 | 2021-04-12 | -4 569 | 2021-04-13 | +28 | Bankera (BNK) | $0.00 | 9.80519% 5.24299% | 0.0000000376345 | $4,332 $55,647,676 | 0.00% 0.00% | 24,618,912,108 25,000,000,000  | $2.98 $3.02 | | 570 545 | 2021-04-07 528 | 2021-04-08 | +17 562 | 2021-04-09 | -34 559 | 2021-04-10 | +3 560 | 2021-04-11 | -1 570 | 2021-04-12 | -10 570 | 2021-04-13 | -25 | Bondly (BONDLY) | $0.53 | 0.853357% -3.02331% | 0.00000888894 | $4,987,414 $55,511,954 | 0.00% 0.00% | 103,978,855 983,620,758  | $2.97 $28.11 | | 571 598 | 2021-04-07 534 | 2021-04-08 | +64 609 | 2021-04-09 | -75 620 | 2021-04-10 | -11 611 | 2021-04-11 | +9 571 | 2021-04-12 | +40 571 | 2021-04-13 | +27 | Keep3rV1 (KP3R) | $276.13 | 22.4435% 19.7517% | 0.00459747 | $13,489,840 $55,225,883 | 0.00% 0.00% | 200,001 | $2.96 | | 573 585 | 2021-04-07 571 | 2021-04-08 | +14 545 | 2021-04-09 | +26 574 | 2021-04-10 | -29 573 | 2021-04-11 | +1 573 | 2021-04-12 | 573 | 2021-04-13 | +12 | HUNT (HUNT) | $0.50 | 4.3455% -21.6805% | 0.00000827175 | $27,571 $54,826,503 | 0.00% 0.00% | 110,357,399 210,129,104  | $2.93 $5.59 | | 574 550 | 2021-04-07 604 | 2021-04-08 | -54 554 | 2021-04-09 | +50 561 | 2021-04-10 | -7 569 | 2021-04-11 | -8 574 | 2021-04-12 | -5 574 | 2021-04-13 | -24 | QASH (QASH) | $0.16 | -0.384134% 8.80341% | 0.00000258103 | $592,058 $54,256,604 | 0.00% 0.00% | 350,000,000 1,000,000,000  | $2.90 $8.30 | | 575 556 | 2021-04-07 547 | 2021-04-09 566 | 2021-04-10 | -19 548 | 2021-04-11 | +18 575 | 2021-04-12 | -27 575 | 2021-04-13 | -28 | Polkamon (PMON) | $32.01 | -12.9575% -19.0721% | 0.000532922 | $11,550,539 $54,122,568 | 0.00% 0.00% | 1,690,920 9,881,928  | $2.90 $16.93 | | 576 654 | 2021-04-07 810 | 2021-04-08 | -156 622 | 2021-04-09 | +188 587 | 2021-04-10 | +35 576 | 2021-04-11 | +11 576 | 2021-04-12 | 576 | 2021-04-13 | +78 | CargoX (CXO) | $0.32 | -9.37408% 86.7147% | 0.00000537074 | $841,621 $53,388,710 | 0.00% 0.00% | 165,509,840 215,119,016  | $2.86 $3.71 | | 578 547 | 2021-04-07 509 | 2021-04-08 | +38 555 | 2021-04-09 | -46 560 | 2021-04-10 | -5 579 | 2021-04-11 | -19 578 | 2021-04-12 | +1 578 | 2021-04-13 | -31 | Cocos-BCX (COCOS) | $1.28 | -2.83626% -12.7118% | 0.000021252 | $4,344,192 $53,629,730 | 0.00% 0.00% | 42,015,868 100,000,000  | $2.87 $6.83 | | 579 615 | 2021-04-07 624 | 2021-04-08 | -9 512 | 2021-04-09 | +112 537 | 2021-04-10 | -25 543 | 2021-04-11 | -6 579 | 2021-04-12 | -36 579 | 2021-04-13 | +36 | MAP Protocol (MAP) | $0.17 | -7.78085% -3.35356% | 0.00000279573 | $669,298 $53,476,315 | 0.00% 0.00% | 318,474,889 10,000,000,000  | $2.86 $89.88 | | 580 560 | 2021-04-07 613 | 2021-04-08 | -53 558 | 2021-04-09 | +55 595 | 2021-04-10 | -37 594 | 2021-04-11 | +1 580 | 2021-04-12 | +14 580 | 2021-04-13 | -20 | Nucleus Vision (NCASH) | $0.01 | 3.88734% -16.5253% | 0.000000123686 | $2,614,204 $52,928,423 | 0.00% 0.00% | 7,124,866,222 10,000,000,000  | $2.83 $3.98 | | 581 607 | 2021-04-07 561 | 2021-04-08 | +46 606 | 2021-04-09 | -45 604 | 2021-04-10 | +2 582 | 2021-04-11 | +22 581 | 2021-04-12 | +1 581 | 2021-04-13 | +26 | dForce (DF) | $0.46 | 4.93548% 7.87605% | 0.00000764641 | $5,558,128 $52,709,465 | 0.00% 0.00% | 114,772,957 999,951,290  | $2.82 $24.58 | | 582 524 | 2021-04-07 423 | 2021-04-08 | +101 567 | 2021-04-09 | -144 532 | 2021-04-10 | +35 496 | 2021-04-11 | +36 582 | 2021-04-12 | -86 582 | 2021-04-13 | -58 | BTU Protocol (BTU) | $0.58 | -42.8612% -0.118919% | 0.00000967123 | $3,052 $52,576,354 | 0.00% 0.00% | 90,514,336 100,000,000  | $2.81 $3.11 | | 583 596 | 2021-04-07 456 | 2021-04-08 | +140 589 | 2021-04-09 | -133 602 | 2021-04-10 | -13 598 | 2021-04-11 | +4 583 | 2021-04-12 | +15 583 | 2021-04-13 | +13 | JustLiquidity (JUL) | $119.91 | 6.28063% 3.16841% | 0.00199653 | $5,452,243 $52,386,716 | 0.00% 0.00% | 436,871 963,148  | $2.80 $6.18 | | 585 592 | 2021-04-07 585 | 2021-04-08 | +7 607 | 2021-04-09 | -22 627 | 2021-04-10 | -20 612 | 2021-04-11 | +15 585 | 2021-04-12 | +27 585 | 2021-04-13 | +7 | Wirex Token (WXT) | $0.01 | 11.4262% 6.99848% | 0.000000227575 | $6,008,920 $51,946,646 | 0.00% 0.00% | 3,800,500,000 10,000,000,000  | $2.78 $7.32 | | 586 564 | 2021-04-07 595 | 2021-04-09 583 | 2021-04-10 | +12 604 | 2021-04-11 | -21 586 | 2021-04-12 | +18 586 | 2021-04-13 | +9 | Illuvium (ILV) | $88.92 | -10.555% 19.8752% | 0.0014805 | $836,264 $52,055,495 | 0.00% 0.00% | 585,420 7,000,000  | $2.79 $33.32 | | 587 565 | 2021-04-07 449 | 2021-04-08 | +116 582 | 2021-04-09 | -133 575 | 2021-04-10 | +7 562 | 2021-04-11 | +13 587 | 2021-04-12 | -25 587 | 2021-04-13 | -22 | Bridge Mutual (BMI) | $2.13 | -10.4334% -16.8206% | 0.000035523 | $666,850 $51,604,559 | 0.00% 0.00% | 24,187,284 160,000,000  | $2.76 $18.27 | | 588 569 | 2021-04-07 454 | 2021-04-08 | +115 590 | 2021-04-09 | -136 600 | 2021-04-10 | -10 587 | 2021-04-11 | +13 588 | 2021-04-12 | -1 588 | 2021-04-13 | -19 | Aavegotchi (GHST) | $1.24 | -1.13063% -6.12046% | 0.0000206576 | $23,975,334 $51,568,628 | 0.01% 0.00% | 41,563,655 45,123,618  | $2.76 $3.00 | | 590 718 | 2021-04-07 852 | 2021-04-08 | -134 804 | 2021-04-09 | +48 737 | 2021-04-10 | +67 715 | 2021-04-11 | +22 590 | 2021-04-12 | +125 590 | 2021-04-13 | +128 | FREE Coin (FREE) | $0.00 | 46.9519% 71.0821% | 0.0000000000862452 | $1,458,848 $51,286,747 | 0.00% 0.00% | 9,900,989,997,635 10,998,999,997,635  | $2.75 $3.05 | | 591 622 | 2021-04-07 620 | 2021-04-08 | +2 602 | 2021-04-09 | +18 555 | 2021-04-10 | +47 563 | 2021-04-11 | -8 591 | 2021-04-12 | -28 591 | 2021-04-13 | +31 | All Sports (SOC) | $0.03 | -6.91142% 17.4106% | 0.000000569391 | $9,354,881 $51,292,556 | 0.00% 0.00% | 1,499,865,882 1,500,000,000  | $2.75 $2.75 | | 592 588 | 2021-04-07 530 | 2021-04-08 | +58 601 | 2021-04-09 | -71 598 | 2021-04-10 | +3 595 | 2021-04-11 | +3 592 | 2021-04-12 | +3 592 | 2021-04-13 | -4 | GameCredits (GAME) | $0.37 | 4.1366% 5.45751% | 0.00000608788 | $1,537,800 $51,307,481 | 0.00% 0.00% | 140,321,094 200,000,000  | $2.75 $3.91 | | 593 551 | 2021-04-07 388 | 2021-04-08 | +163 577 | 2021-04-09 | -189 596 | 2021-04-10 | -19 597 | 2021-04-11 | -1 593 | 2021-04-12 | +4 593 | 2021-04-13 | -42 | Cashaa (CAS) | $0.07 | 6.49748% -24.6447% | 0.00000123819 | $488,688 $51,255,843 | 0.00% 0.00% | 689,232,968 1,000,000,000  | $2.74 $3.98 | | 595 584 | 2021-04-07 540 | 2021-04-08 | +44 581 | 2021-04-09 | -41 594 | 2021-04-10 | -13 602 | 2021-04-11 | -8 595 | 2021-04-12 | +7 595 | 2021-04-13 | -11 | Anyswap (ANY) | $2.70 | 4.72566% 2.05192% | 0.0000448901 | $741,911 $50,254,153 | 0.00% 0.00% | 18,639,320 100,000,000  | $2.69 $14.43 | | 596 532 | 2021-04-07 463 | 2021-04-08 | +69 616 | 2021-04-09 | -153 618 | 2021-04-10 | -2 618 | 2021-04-11 | 596 | 2021-04-12 | +22 596 | 2021-04-13 | -64 | LCX (LCX) | $0.07 | -11.6866% -15.3343% | 0.00000123448 | $2,831,061 $45,488,939 | 0.00% 0.00% | 613,524,408 950,000,000  | $2.43 $3.77 | | 597 677 | 2021-04-07 892 | 2021-04-08 | -215 647 | 2021-04-09 | +245 572 | 2021-04-10 | +75 603 | 2021-04-11 | -31 597 | 2021-04-12 | +6 597 | 2021-04-13 | +80 | Callisto Network (CLO) | $0.02 | -3.03235% 137.157% | 0.000000316722 | $518,378 $48,985,227 | 0.00% 0.00% | 2,575,109,612 2,614,098,213  | $2.62 $2.66 | | 598 578 | 2021-04-07 485 | 2021-04-08 | +93 599 | 2021-04-09 | -114 567 | 2021-04-10 | +32 588 | 2021-04-11 | -21 598 | 2021-04-12 | -10 598 | 2021-04-13 | -20 | Zap (ZAP) | $0.21 | -7.18739% -0.27877% | 0.00000353835 | $2,629,225 $50,184,521 | 0.00% 0.00% | 236,144,465 520,000,000  | $2.69 $5.92 | | 599 519 | 2021-04-07 569 | 2021-04-08 | -50 550 | 2021-04-09 | +19 603 | 2021-04-10 | -53 581 | 2021-04-11 | +22 599 | 2021-04-12 | -18 599 | 2021-04-13 | -80 | Etherisc DIP Token (DIP) | $0.27 | -2.40756% -23.6296% | 0.00000445965 | $698,179 $49,533,995 | 0.00% 0.00% | 184,931,489 1,000,000,000  | $2.65 $14.34 | | 600 520 | 2021-04-07 465 | 2021-04-08 | +55 552 | 2021-04-09 | -87 554 | 2021-04-10 | -2 559 | 2021-04-11 | -5 600 | 2021-04-12 | -41 600 | 2021-04-13 | -80 | Sentinel (SENT) | $0.02 | -13.151% -13.0505% | 0.000000406328 | $500,322 $48,808,078 | 0.00% 0.00% | 1,999,969,999 1,999,970,000  | $2.61 $2.61 | | 601 586 | 2021-04-07 513 | 2021-04-08 | +73 592 | 2021-04-09 | -79 625 | 2021-04-10 | -33 621 | 2021-04-11 | +4 601 | 2021-04-12 | +20 601 | 2021-04-13 | -15 | Bit-Z Token (BZ) | $0.43 | 12.5444% 15.2855% | 0.00000717358 | $1,218,119 $48,687,312 | 0.00% 0.00% | 113,002,610 662,469,685  | $2.61 $15.28 | | 603 579 | 2021-04-07 641 | 2021-04-08 | -62 561 | 2021-04-09 | +80 562 | 2021-04-10 | -1 571 | 2021-04-11 | -9 603 | 2021-04-12 | -32 603 | 2021-04-13 | -24 | Aleph.im (ALEPH) | $0.55 | -10.3371% -5.24858% | 0.00000914576 | $1,628,948 $47,816,425 | 0.00% 0.00% | 87,049,384 500,000,000  | $2.56 $14.70 | | 604 645 | 2021-04-07 651 | 2021-04-08 | -6 664 | 2021-04-09 | -13 666 | 2021-04-10 | -2 667 | 2021-04-11 | -1 604 | 2021-04-12 | +63 604 | 2021-04-13 | +41 | 1irstcoin (FST) | $1.36 | 47.9762% 25.4218% | 0.0000226827 | $63,468 $47,643,863 | 0.00% 0.00% | 34,972,010 100,000,000  | $2.55 $7.29 | | 605 593 | 2021-04-07 573 | 2021-04-08 | +20 546 | 2021-04-09 | +27 597 | 2021-04-10 | -51 601 | 2021-04-11 | -4 605 | 2021-04-12 | -4 605 | 2021-04-13 | -12 | TokenClub (TCT) | $0.06 | -4.8392% -9.7961% | 0.00000106858 | $12,706,605 $47,050,504 | 0.00% 0.00% | 733,102,279 995,239,500  | $2.52 $3.42 | | 606 604 | 2021-04-07 560 | 2021-04-08 | +44 587 | 2021-04-09 | -27 605 | 2021-04-10 | -18 608 | 2021-04-11 | -3 606 | 2021-04-12 | +2 606 | 2021-04-13 | -2 | BASIC (BASIC) | $0.01 | -0.315008% -36.0395% | 0.000000157709 | $24,654 $47,030,644 | 0.00% 0.00% | 4,965,151,055 8,326,258,167  | $2.52 $4.22 | | 607 655 | 2021-04-09 638 | 2021-04-10 | +17 630 | 2021-04-11 | +8 607 | 2021-04-12 | +23 607 | 2021-04-13 | +48 | Plasma Finance (PPAY) | $0.39 | 27.3048% 26.6669% | 0.00000643844 | $3,739,512 $47,608,871 | 0.00% 0.00% | 123,116,295 1,000,000,000  | $2.55 $20.70 | | 608 594 | 2021-04-07 531 | 2021-04-08 | +63 593 | 2021-04-09 | -62 611 | 2021-04-10 | -18 605 | 2021-04-11 | +6 608 | 2021-04-12 | -3 608 | 2021-04-13 | -14 | Meta (MTA) | $2.71 | -6.48932% -9.85619% | 0.0000450921 | $5,320,405 $46,952,022 | 0.00% 0.00% | 17,336,544 99,995,245  | $2.51 $14.50 | | 609 587 | 2021-04-07 595 | 2021-04-08 | -8 588 | 2021-04-09 | +7 584 | 2021-04-10 | +4 593 | 2021-04-11 | -9 609 | 2021-04-12 | -16 609 | 2021-04-13 | -22 | Polkamarkets (POLK) | $2.04 | -4.387% -2.84239% | 0.0000339732 | $1,712,096 $46,726,533 | 0.00% 0.00% | 22,900,000 100,000,000  | $2.50 $10.92 | | 610 678 | 2021-04-07 625 | 2021-04-08 | +53 643 | 2021-04-09 | -18 606 | 2021-04-10 | +37 615 | 2021-04-11 | -9 610 | 2021-04-12 | +5 610 | 2021-04-13 | +68 | PCHAIN (PAI) | $0.06 | -2.26787% 20.6242% | 0.000000940573 | $427,918 $46,206,734 | 0.00% 0.00% | 817,939,692 1,611,546,868  | $2.47 $4.87 | | 611 561 | 2021-04-07 481 | 2021-04-08 | +80 573 | 2021-04-09 | -92 589 | 2021-04-10 | -16 592 | 2021-04-11 | -3 611 | 2021-04-12 | -19 611 | 2021-04-13 | -50 | Vitae (VITAE) | $2.38 | -10.4051% -17.5447% | 0.0000396149 | $2,162,496 $46,327,924 | 0.00% 0.00% | 19,471,178 24,072,502  | $2.48 $3.07 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s
|
| |