CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,357,682,541,431 ||| 24h vol: $379,349,815,369 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 556 554 | 2021-04-07
522 | 2021-04-08 | +32
572 | 2021-04-09 | -50
577 | 2021-04-10 | -5
578 | 2021-04-11 | -1
556 | 2021-04-12 | +22
556 | 2021-04-13 |
-2 |  TerraKRW (KRT) | $0.00 | -0.806318%
-1.01839% | 0.0000000146256 | $295,250
$58,069,772 | 0.00%
0.00% | 66,106,428,953
66,107,158,061 | $3.11
$3.11 | | | 557 530 | 2021-04-07
534 | 2021-04-09
547 | 2021-04-10 | -13
544 | 2021-04-11 | +3
557 | 2021-04-12 | -13
557 | 2021-04-13 |
-23 |  Dora Factory (DORA) | $38.01 | -5.65937%
-19.55% | 0.00063284 | $23,480,921
$57,672,151 | 0.01%
0.00% | 1,517,334
10,000,000 | $3.09
$20.35 | | 558 576 | 2021-04-07
597 | 2021-04-08 | -21
548 | 2021-04-09 | +49
565 | 2021-04-10 | -17
572 | 2021-04-11 | -7
558 | 2021-04-12 | +14
558 | 2021-04-13 |
+18 |  DAD (DAD) | $0.35 | 3.67764%
-10.5409% | 0.00000579914 | $982,444
$57,331,368 | 0.00%
0.00% | 164,602,733
1,000,000,000 | $3.07
$18.64 | | | 559 583 | 2021-04-07
577 | 2021-04-08 | +6
583 | 2021-04-09 | -6
586 | 2021-04-10 | -3
575 | 2021-04-11 | +11
559 | 2021-04-12 | +16
559 | 2021-04-13 |
+24 |  BitKan (KAN) | $0.01 | 5.01749%
5.97626% | 0.000000106505 | $5,710,555
$57,018,670 | 0.00%
0.00% | 8,913,646,851
10,000,000,000 | $3.05
$3.42 | | | 560 534 | 2021-04-07
640 | 2021-04-08 | -106
702 | 2021-04-09 | -62
588 | 2021-04-10 | +114
570 | 2021-04-11 | +18
560 | 2021-04-12 | +10
560 | 2021-04-13 |
-26 |  Darma Cash (DMCH) | $0.27 | 1.81505%
103.769% | 0.00000442008 | $92,206
$56,561,422 | 0.00%
0.00% | 213,058,546 | $3.03 | | | 561 549 | 2021-04-07
525 | 2021-04-08 | +24
565 | 2021-04-09 | -40
563 | 2021-04-10 | +2
558 | 2021-04-11 | +5
561 | 2021-04-12 | -3
561 | 2021-04-13 |
-12 |  cVault.finance (CORE) | $5,652.23 | -0.0760746%
0.53206% | 0.0941084 | $1,009,714
$56,522,282 | 0.00%
0.00% | 10,000 | $3.03 | | | 562 542 | 2021-04-07
480 | 2021-04-08 | +62
564 | 2021-04-09 | -84
569 | 2021-04-10 | -5
561 | 2021-04-11 | +8
562 | 2021-04-12 | -1
562 | 2021-04-13 |
-20 |  STASIS EURO (EURS) | $1.19 | -0.255639%
-0.478699% | 0.0000197988 | $259,086
$56,436,258 | 0.00%
0.00% | 47,459,957 | $3.02 | | | 563 541 | 2021-04-07
806 | 2021-04-08 | -265
538 | 2021-04-09 | +268
568 | 2021-04-10 | -30
586 | 2021-04-11 | -18
563 | 2021-04-12 | +23
563 | 2021-04-13 |
-22 |  Blank Wallet (BLANK) | $3.48 | 4.06803%
-11.0829% | 0.0000580225 | $4,520,278
$56,370,762 | 0.00%
0.00% | 16,175,813
125,000,000 | $3.02
$23.32 | | | 564 548 | 2021-04-07
541 | 2021-04-08 | +7
549 | 2021-04-09 | -8
546 | 2021-04-10 | +3
538 | 2021-04-11 | +8
564 | 2021-04-12 | -26
564 | 2021-04-13 |
-16 |  NavCoin (NAV) | $0.79 | -15.2952%
-5.74603% | 0.000013077 | $3,568,592
$56,096,870 | 0.00%
0.00% | 71,422,963 | $3.00 | | | 565 538 | 2021-04-07
742 | 2021-04-08 | -204
537 | 2021-04-09 | +205
553 | 2021-04-10 | -16
556 | 2021-04-11 | -3
565 | 2021-04-12 | -9
565 | 2021-04-13 |
-27 |  VIDY (VIDY) | $0.01 | -1.30194%
-26.7671% | 0.0000000945331 | $7,596,761
$56,146,384 | 0.00%
0.00% | 9,888,864,266
10,000,000,000 | $3.01
$3.04 | | | 566 567 | 2021-04-07
433 | 2021-04-08 | +134
575 | 2021-04-09 | -142
564 | 2021-04-10 | +11
554 | 2021-04-11 | +10
566 | 2021-04-12 | -12
566 | 2021-04-13 |
+1 |  Finxflo (FXF) | $0.91 | -1.92478%
-15.6008% | 0.0000150842 | $1,780,454
$56,175,843 | 0.00%
0.00% | 62,006,253
150,000,000 | $3.01
$7.27 | | | 567 558 | 2021-04-07
511 | 2021-04-08 | +47
594 | 2021-04-09 | -83
593 | 2021-04-10 | +1
583 | 2021-04-11 | +10
567 | 2021-04-12 | +16
567 | 2021-04-13 |
-9 |  USDX [Kava] (USDX) | $0.82 | 2.45555%
-4.08847% | 0.0000136537 | $175,035
$55,978,646 | 0.00%
0.00% | 68,262,339 | $3.00 | | | 568 563 | 2021-04-07
596 | 2021-04-08 | -33
576 | 2021-04-09 | +20
579 | 2021-04-10 | -3
564 | 2021-04-11 | +15
568 | 2021-04-12 | -4
568 | 2021-04-13 |
-5 |  RSK Smart Bitcoin (RBTC) | $60,409.80 | 1.44904%
2.77698% | 1.00581 | $293,594
$55,777,004 | 0.00%
0.00% | 923
20,999,764 | $2.99
$67,905.12 | | | 569 597 | 2021-04-07
556 | 2021-04-08 | +41
596 | 2021-04-09 | -40
576 | 2021-04-10 | +20
565 | 2021-04-11 | +11
569 | 2021-04-12 | -4
569 | 2021-04-13 |
+28 |  Bankera (BNK) | $0.00 | 9.80519%
5.24299% | 0.0000000376345 | $4,332
$55,647,676 | 0.00%
0.00% | 24,618,912,108
25,000,000,000 | $2.98
$3.02 | | | 570 545 | 2021-04-07
528 | 2021-04-08 | +17
562 | 2021-04-09 | -34
559 | 2021-04-10 | +3
560 | 2021-04-11 | -1
570 | 2021-04-12 | -10
570 | 2021-04-13 |
-25 |  Bondly (BONDLY) | $0.53 | 0.853357%
-3.02331% | 0.00000888894 | $4,987,414
$55,511,954 | 0.00%
0.00% | 103,978,855
983,620,758 | $2.97
$28.11 | | | 571 598 | 2021-04-07
534 | 2021-04-08 | +64
609 | 2021-04-09 | -75
620 | 2021-04-10 | -11
611 | 2021-04-11 | +9
571 | 2021-04-12 | +40
571 | 2021-04-13 |
+27 |  Keep3rV1 (KP3R) | $276.13 | 22.4435%
19.7517% | 0.00459747 | $13,489,840
$55,225,883 | 0.00%
0.00% | 200,001 | $2.96 | | | 573 585 | 2021-04-07
571 | 2021-04-08 | +14
545 | 2021-04-09 | +26
574 | 2021-04-10 | -29
573 | 2021-04-11 | +1
573 | 2021-04-12 |
573 | 2021-04-13 |
+12 |  HUNT (HUNT) | $0.50 | 4.3455%
-21.6805% | 0.00000827175 | $27,571
$54,826,503 | 0.00%
0.00% | 110,357,399
210,129,104 | $2.93
$5.59 | | | 574 550 | 2021-04-07
604 | 2021-04-08 | -54
554 | 2021-04-09 | +50
561 | 2021-04-10 | -7
569 | 2021-04-11 | -8
574 | 2021-04-12 | -5
574 | 2021-04-13 |
-24 |  QASH (QASH) | $0.16 | -0.384134%
8.80341% | 0.00000258103 | $592,058
$54,256,604 | 0.00%
0.00% | 350,000,000
1,000,000,000 | $2.90
$8.30 | | | 575 556 | 2021-04-07
547 | 2021-04-09
566 | 2021-04-10 | -19
548 | 2021-04-11 | +18
575 | 2021-04-12 | -27
575 | 2021-04-13 |
-28 |  Polkamon (PMON) | $32.01 | -12.9575%
-19.0721% | 0.000532922 | $11,550,539
$54,122,568 | 0.00%
0.00% | 1,690,920
9,881,928 | $2.90
$16.93 | | | 576 654 | 2021-04-07
810 | 2021-04-08 | -156
622 | 2021-04-09 | +188
587 | 2021-04-10 | +35
576 | 2021-04-11 | +11
576 | 2021-04-12 |
576 | 2021-04-13 |
+78 |  CargoX (CXO) | $0.32 | -9.37408%
86.7147% | 0.00000537074 | $841,621
$53,388,710 | 0.00%
0.00% | 165,509,840
215,119,016 | $2.86
$3.71 | | | 578 547 | 2021-04-07
509 | 2021-04-08 | +38
555 | 2021-04-09 | -46
560 | 2021-04-10 | -5
579 | 2021-04-11 | -19
578 | 2021-04-12 | +1
578 | 2021-04-13 |
-31 |  Cocos-BCX (COCOS) | $1.28 | -2.83626%
-12.7118% | 0.000021252 | $4,344,192
$53,629,730 | 0.00%
0.00% | 42,015,868
100,000,000 | $2.87
$6.83 | | | 579 615 | 2021-04-07
624 | 2021-04-08 | -9
512 | 2021-04-09 | +112
537 | 2021-04-10 | -25
543 | 2021-04-11 | -6
579 | 2021-04-12 | -36
579 | 2021-04-13 |
+36 |  MAP Protocol (MAP) | $0.17 | -7.78085%
-3.35356% | 0.00000279573 | $669,298
$53,476,315 | 0.00%
0.00% | 318,474,889
10,000,000,000 | $2.86
$89.88 | | | 580 560 | 2021-04-07
613 | 2021-04-08 | -53
558 | 2021-04-09 | +55
595 | 2021-04-10 | -37
594 | 2021-04-11 | +1
580 | 2021-04-12 | +14
580 | 2021-04-13 |
-20 |  Nucleus Vision (NCASH) | $0.01 | 3.88734%
-16.5253% | 0.000000123686 | $2,614,204
$52,928,423 | 0.00%
0.00% | 7,124,866,222
10,000,000,000 | $2.83
$3.98 | | | 581 607 | 2021-04-07
561 | 2021-04-08 | +46
606 | 2021-04-09 | -45
604 | 2021-04-10 | +2
582 | 2021-04-11 | +22
581 | 2021-04-12 | +1
581 | 2021-04-13 |
+26 |  dForce (DF) | $0.46 | 4.93548%
7.87605% | 0.00000764641 | $5,558,128
$52,709,465 | 0.00%
0.00% | 114,772,957
999,951,290 | $2.82
$24.58 | | | 582 524 | 2021-04-07
423 | 2021-04-08 | +101
567 | 2021-04-09 | -144
532 | 2021-04-10 | +35
496 | 2021-04-11 | +36
582 | 2021-04-12 | -86
582 | 2021-04-13 |
-58 |  BTU Protocol (BTU) | $0.58 | -42.8612%
-0.118919% | 0.00000967123 | $3,052
$52,576,354 | 0.00%
0.00% | 90,514,336
100,000,000 | $2.81
$3.11 | | | 583 596 | 2021-04-07
456 | 2021-04-08 | +140
589 | 2021-04-09 | -133
602 | 2021-04-10 | -13
598 | 2021-04-11 | +4
583 | 2021-04-12 | +15
583 | 2021-04-13 |
+13 |  JustLiquidity (JUL) | $119.91 | 6.28063%
3.16841% | 0.00199653 | $5,452,243
$52,386,716 | 0.00%
0.00% | 436,871
963,148 | $2.80
$6.18 | | | 585 592 | 2021-04-07
585 | 2021-04-08 | +7
607 | 2021-04-09 | -22
627 | 2021-04-10 | -20
612 | 2021-04-11 | +15
585 | 2021-04-12 | +27
585 | 2021-04-13 |
+7 |  Wirex Token (WXT) | $0.01 | 11.4262%
6.99848% | 0.000000227575 | $6,008,920
$51,946,646 | 0.00%
0.00% | 3,800,500,000
10,000,000,000 | $2.78
$7.32 | | | 586 564 | 2021-04-07
595 | 2021-04-09
583 | 2021-04-10 | +12
604 | 2021-04-11 | -21
586 | 2021-04-12 | +18
586 | 2021-04-13 |
+9 |  Illuvium (ILV) | $88.92 | -10.555%
19.8752% | 0.0014805 | $836,264
$52,055,495 | 0.00%
0.00% | 585,420
7,000,000 | $2.79
$33.32 | | | 587 565 | 2021-04-07
449 | 2021-04-08 | +116
582 | 2021-04-09 | -133
575 | 2021-04-10 | +7
562 | 2021-04-11 | +13
587 | 2021-04-12 | -25
587 | 2021-04-13 |
-22 |  Bridge Mutual (BMI) | $2.13 | -10.4334%
-16.8206% | 0.000035523 | $666,850
$51,604,559 | 0.00%
0.00% | 24,187,284
160,000,000 | $2.76
$18.27 | | | 588 569 | 2021-04-07
454 | 2021-04-08 | +115
590 | 2021-04-09 | -136
600 | 2021-04-10 | -10
587 | 2021-04-11 | +13
588 | 2021-04-12 | -1
588 | 2021-04-13 |
-19 |  Aavegotchi (GHST) | $1.24 | -1.13063%
-6.12046% | 0.0000206576 | $23,975,334
$51,568,628 | 0.01%
0.00% | 41,563,655
45,123,618 | $2.76
$3.00 | | | 590 718 | 2021-04-07
852 | 2021-04-08 | -134
804 | 2021-04-09 | +48
737 | 2021-04-10 | +67
715 | 2021-04-11 | +22
590 | 2021-04-12 | +125
590 | 2021-04-13 |
+128 |  FREE Coin (FREE) | $0.00 | 46.9519%
71.0821% | 0.0000000000862452 | $1,458,848
$51,286,747 | 0.00%
0.00% | 9,900,989,997,635
10,998,999,997,635 | $2.75
$3.05 | | | 591 622 | 2021-04-07
620 | 2021-04-08 | +2
602 | 2021-04-09 | +18
555 | 2021-04-10 | +47
563 | 2021-04-11 | -8
591 | 2021-04-12 | -28
591 | 2021-04-13 |
+31 |  All Sports (SOC) | $0.03 | -6.91142%
17.4106% | 0.000000569391 | $9,354,881
$51,292,556 | 0.00%
0.00% | 1,499,865,882
1,500,000,000 | $2.75
$2.75 | | | 592 588 | 2021-04-07
530 | 2021-04-08 | +58
601 | 2021-04-09 | -71
598 | 2021-04-10 | +3
595 | 2021-04-11 | +3
592 | 2021-04-12 | +3
592 | 2021-04-13 |
-4 |  GameCredits (GAME) | $0.37 | 4.1366%
5.45751% | 0.00000608788 | $1,537,800
$51,307,481 | 0.00%
0.00% | 140,321,094
200,000,000 | $2.75
$3.91 | | | 593 551 | 2021-04-07
388 | 2021-04-08 | +163
577 | 2021-04-09 | -189
596 | 2021-04-10 | -19
597 | 2021-04-11 | -1
593 | 2021-04-12 | +4
593 | 2021-04-13 |
-42 |  Cashaa (CAS) | $0.07 | 6.49748%
-24.6447% | 0.00000123819 | $488,688
$51,255,843 | 0.00%
0.00% | 689,232,968
1,000,000,000 | $2.74
$3.98 | | | 595 584 | 2021-04-07
540 | 2021-04-08 | +44
581 | 2021-04-09 | -41
594 | 2021-04-10 | -13
602 | 2021-04-11 | -8
595 | 2021-04-12 | +7
595 | 2021-04-13 |
-11 |  Anyswap (ANY) | $2.70 | 4.72566%
2.05192% | 0.0000448901 | $741,911
$50,254,153 | 0.00%
0.00% | 18,639,320
100,000,000 | $2.69
$14.43 | | | 596 532 | 2021-04-07
463 | 2021-04-08 | +69
616 | 2021-04-09 | -153
618 | 2021-04-10 | -2
618 | 2021-04-11 |
596 | 2021-04-12 | +22
596 | 2021-04-13 |
-64 |  LCX (LCX) | $0.07 | -11.6866%
-15.3343% | 0.00000123448 | $2,831,061
$45,488,939 | 0.00%
0.00% | 613,524,408
950,000,000 | $2.43
$3.77 | | | 597 677 | 2021-04-07
892 | 2021-04-08 | -215
647 | 2021-04-09 | +245
572 | 2021-04-10 | +75
603 | 2021-04-11 | -31
597 | 2021-04-12 | +6
597 | 2021-04-13 |
+80 |  Callisto Network (CLO) | $0.02 | -3.03235%
137.157% | 0.000000316722 | $518,378
$48,985,227 | 0.00%
0.00% | 2,575,109,612
2,614,098,213 | $2.62
$2.66 | | | 598 578 | 2021-04-07
485 | 2021-04-08 | +93
599 | 2021-04-09 | -114
567 | 2021-04-10 | +32
588 | 2021-04-11 | -21
598 | 2021-04-12 | -10
598 | 2021-04-13 |
-20 |  Zap (ZAP) | $0.21 | -7.18739%
-0.27877% | 0.00000353835 | $2,629,225
$50,184,521 | 0.00%
0.00% | 236,144,465
520,000,000 | $2.69
$5.92 | | | 599 519 | 2021-04-07
569 | 2021-04-08 | -50
550 | 2021-04-09 | +19
603 | 2021-04-10 | -53
581 | 2021-04-11 | +22
599 | 2021-04-12 | -18
599 | 2021-04-13 |
-80 |  Etherisc DIP Token (DIP) | $0.27 | -2.40756%
-23.6296% | 0.00000445965 | $698,179
$49,533,995 | 0.00%
0.00% | 184,931,489
1,000,000,000 | $2.65
$14.34 | | | 600 520 | 2021-04-07
465 | 2021-04-08 | +55
552 | 2021-04-09 | -87
554 | 2021-04-10 | -2
559 | 2021-04-11 | -5
600 | 2021-04-12 | -41
600 | 2021-04-13 |
-80 |  Sentinel (SENT) | $0.02 | -13.151%
-13.0505% | 0.000000406328 | $500,322
$48,808,078 | 0.00%
0.00% | 1,999,969,999
1,999,970,000 | $2.61
$2.61 | | | 601 586 | 2021-04-07
513 | 2021-04-08 | +73
592 | 2021-04-09 | -79
625 | 2021-04-10 | -33
621 | 2021-04-11 | +4
601 | 2021-04-12 | +20
601 | 2021-04-13 |
-15 |  Bit-Z Token (BZ) | $0.43 | 12.5444%
15.2855% | 0.00000717358 | $1,218,119
$48,687,312 | 0.00%
0.00% | 113,002,610
662,469,685 | $2.61
$15.28 | | | 603 579 | 2021-04-07
641 | 2021-04-08 | -62
561 | 2021-04-09 | +80
562 | 2021-04-10 | -1
571 | 2021-04-11 | -9
603 | 2021-04-12 | -32
603 | 2021-04-13 |
-24 |  Aleph.im (ALEPH) | $0.55 | -10.3371%
-5.24858% | 0.00000914576 | $1,628,948
$47,816,425 | 0.00%
0.00% | 87,049,384
500,000,000 | $2.56
$14.70 | | | 604 645 | 2021-04-07
651 | 2021-04-08 | -6
664 | 2021-04-09 | -13
666 | 2021-04-10 | -2
667 | 2021-04-11 | -1
604 | 2021-04-12 | +63
604 | 2021-04-13 |
+41 |  1irstcoin (FST) | $1.36 | 47.9762%
25.4218% | 0.0000226827 | $63,468
$47,643,863 | 0.00%
0.00% | 34,972,010
100,000,000 | $2.55
$7.29 | | | 605 593 | 2021-04-07
573 | 2021-04-08 | +20
546 | 2021-04-09 | +27
597 | 2021-04-10 | -51
601 | 2021-04-11 | -4
605 | 2021-04-12 | -4
605 | 2021-04-13 |
-12 |  TokenClub (TCT) | $0.06 | -4.8392%
-9.7961% | 0.00000106858 | $12,706,605
$47,050,504 | 0.00%
0.00% | 733,102,279
995,239,500 | $2.52
$3.42 | | | 606 604 | 2021-04-07
560 | 2021-04-08 | +44
587 | 2021-04-09 | -27
605 | 2021-04-10 | -18
608 | 2021-04-11 | -3
606 | 2021-04-12 | +2
606 | 2021-04-13 |
-2 |  BASIC (BASIC) | $0.01 | -0.315008%
-36.0395% | 0.000000157709 | $24,654
$47,030,644 | 0.00%
0.00% | 4,965,151,055
8,326,258,167 | $2.52
$4.22 | | | 607 655 | 2021-04-09
638 | 2021-04-10 | +17
630 | 2021-04-11 | +8
607 | 2021-04-12 | +23
607 | 2021-04-13 |
+48 |  Plasma Finance (PPAY) | $0.39 | 27.3048%
26.6669% | 0.00000643844 | $3,739,512
$47,608,871 | 0.00%
0.00% | 123,116,295
1,000,000,000 | $2.55
$20.70 | | | 608 594 | 2021-04-07
531 | 2021-04-08 | +63
593 | 2021-04-09 | -62
611 | 2021-04-10 | -18
605 | 2021-04-11 | +6
608 | 2021-04-12 | -3
608 | 2021-04-13 |
-14 |  Meta (MTA) | $2.71 | -6.48932%
-9.85619% | 0.0000450921 | $5,320,405
$46,952,022 | 0.00%
0.00% | 17,336,544
99,995,245 | $2.51
$14.50 | | | 609 587 | 2021-04-07
595 | 2021-04-08 | -8
588 | 2021-04-09 | +7
584 | 2021-04-10 | +4
593 | 2021-04-11 | -9
609 | 2021-04-12 | -16
609 | 2021-04-13 |
-22 |  Polkamarkets (POLK) | $2.04 | -4.387%
-2.84239% | 0.0000339732 | $1,712,096
$46,726,533 | 0.00%
0.00% | 22,900,000
100,000,000 | $2.50
$10.92 | | | 610 678 | 2021-04-07
625 | 2021-04-08 | +53
643 | 2021-04-09 | -18
606 | 2021-04-10 | +37
615 | 2021-04-11 | -9
610 | 2021-04-12 | +5
610 | 2021-04-13 |
+68 |  PCHAIN (PAI) | $0.06 | -2.26787%
20.6242% | 0.000000940573 | $427,918
$46,206,734 | 0.00%
0.00% | 817,939,692
1,611,546,868 | $2.47
$4.87 | | | 611 561 | 2021-04-07
481 | 2021-04-08 | +80
573 | 2021-04-09 | -92
589 | 2021-04-10 | -16
592 | 2021-04-11 | -3
611 | 2021-04-12 | -19
611 | 2021-04-13 |
-50 |  Vitae (VITAE) | $2.38 | -10.4051%
-17.5447% | 0.0000396149 | $2,162,496
$46,327,924 | 0.00%
0.00% | 19,471,178
24,072,502 | $2.48
$3.07 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s
|
| |