CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
Top CryptoCurrencies 2024 Market cap: $2,805,994,778,734 ||| 24h vol: $197,815,052,834 ||| crypto assets: 658
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 496 | 2024-03-22 496 | 2024-03-23 | 456 | 2024-03-26 494 | 2024-03-27 | -38 496 | 2024-03-28 | -2 -40 | Doge Killer (LEASH) | $821.90 | 16.40% 124.55% | 0.0120756 | $13,062,028 $87,410,333 | 0.01% 0.00% | 106,352 107,565  | $4.44 $4.50 | | 496 497 | 2024-03-22 491 | 2024-03-23 | +6 494 | 2024-03-24 | -3 499 | 2024-03-25 | -5 485 | 2024-03-26 | +14 496 | 2024-03-27 | -11 496 | 2024-03-28 | +1 | KYVE Network (KYVE) | $0.18 | 27.13% 38.75% | 0.00000244769 | $317,433 $91,657,480 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.66 $9.96 | | 496 450 | 2024-03-22 424 | 2024-03-23 | +26 488 | 2024-03-24 | -64 492 | 2024-03-25 | -4 480 | 2024-03-26 | +12 483 | 2024-03-27 | -3 496 | 2024-03-28 | -13 -46 | MAP Protocol (MAP) | $0.03 | -1.94% -5.50% | 0.000000494135 | $6,111,078 $94,637,340 | 0.00% 0.00% | 2,705,183,690 | $4.81 | | 496 455 | 2024-03-22 498 | 2024-03-23 | -43 496 | 2024-03-24 | +2 454 | 2024-03-25 | +42 468 | 2024-03-26 | -14 499 | 2024-03-27 | -31 496 | 2024-03-28 | +3 -41 | Silly Dragon (SILLY) | $0.09 | 7.91% 99.34% | 0.00000129779 | $38,664,391 $90,512,406 | 0.02% 0.00% | 999,975,726 | $4.60 | | 496 500 | 2024-03-22 471 | 2024-03-23 | +29 481 | 2024-03-24 | -10 488 | 2024-03-25 | -7 496 | 2024-03-26 | -8 490 | 2024-03-27 | +6 496 | 2024-03-28 | -6 +4 | Anchored Coins AEUR (AEUR) | $1.09 | 0.59% 0.68% | 0.0000179169 | $19,185,671 $72,848,974 | 0.01% 0.00% | 66,709,605 | $3.70 | | 496 432 | 2024-03-22 441 | 2024-03-23 | -9 449 | 2024-03-24 | -8 454 | 2024-03-25 | -5 472 | 2024-03-26 | -18 485 | 2024-03-27 | -13 496 | 2024-03-28 | -11 -64 | Alethea Artificial Liquid Intelligence Token (ALI) | $0.03 | -9.56% -24.78% | 0.000000374627 | $4,424,897 $93,671,552 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.76 $13.27 | | 497 488 | 2024-03-22 497 | 2024-03-23 | -9 497 | 2024-03-24 | 496 | 2024-03-25 | +1 500 | 2024-03-26 | -4 500 | 2024-03-27 | 497 | 2024-03-28 | +3 -9 | 5ire (5IRE) | $0.20 | -5.81% 1.91% | 0.00000307507 | $1,987,761 $87,126,906 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.43 $15.19 | | 497 485 | 2024-03-26 498 | 2024-03-27 | -13 497 | 2024-03-28 | +1 -12 | Reef (REEF) | $0.00 | -2.76% 51.87% | 0.0000000574973 | $58,245,456 $95,654,526 | 0.03% 0.00% | 22,821,409,581 | $4.86 | | 497 | Kwenta (KWENTA) | $132.40 | -9.06% 30.38% | 0.00288202 | $222,383 $57,173,277 | 0.00% 0.00% | 431,809 607,156  | $2.91 $4.09 | | 497 465 | 2024-03-22 489 | 2024-03-23 | -24 497 | 2024-03-24 | -8 500 | 2024-03-25 | -3 497 | 2024-03-26 | +3 499 | 2024-03-27 | -2 497 | 2024-03-28 | +2 -32 | Ultima (ULTIMA) | $5,981.55 | 0.46% 18.69% | 0.0857338 | $2,170,872 $91,751,071 | 0.00% 0.00% | 15,339 100,000  | $4.67 $30.41 | | 497 468 | 2024-03-22 364 | 2024-03-23 | +104 497 | 2024-03-24 | -133 345 | 2024-03-25 | +152 498 | 2024-03-26 | -153 443 | 2024-03-27 | +55 497 | 2024-03-28 | -54 -29 | Astrafer (ASTRAFER) | $0.43 | 18.46% -33.80% | 0.00000830915 | $1,447 $67,277,740 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.42 | | 497 461 | 2024-03-22 462 | 2024-03-23 | -1 467 | 2024-03-24 | -5 497 | 2024-03-25 | -30 471 | 2024-03-26 | +26 474 | 2024-03-27 | -3 497 | 2024-03-28 | -23 -36 | DEAPcoin (DEP) | $0.00 | -8.51% -10.20% | 0.0000000545512 | $2,072,632 $65,103,393 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | | 497 497 | 2024-03-22 500 | 2024-03-23 | -3 498 | 2024-03-24 | +2 499 | 2024-03-26 497 | 2024-03-28 -1 | Concordium (CCD) | $0.01 | 6.28% 23.07% | 0.00000013381 | $868,329 $62,891,625 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.20 $4.49 | | 497 499 | 2024-03-22 491 | 2024-03-23 | +8 497 | 2024-03-24 | -6 500 | 2024-03-25 | -3 495 | 2024-03-26 | +5 498 | 2024-03-27 | -3 497 | 2024-03-28 | +1 +2 | Shrapnel (SHRAP) | $0.37 | -0.58% 33.19% | 0.00000526528 | $4,998,091 $88,262,846 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.49 $55.89 | | 497 476 | 2024-03-22 477 | 2024-03-23 | -1 482 | 2024-03-24 | -5 477 | 2024-03-25 | +5 487 | 2024-03-26 | -10 486 | 2024-03-27 | +1 497 | 2024-03-28 | -11 -21 | Bitgert (BRISE) | $0.00 | 0.04% -5.12% | 0.0000000000034004 | $1,834,933 $95,172,306 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.84 $12.23 | | 497 499 | 2024-03-22 497 | 2024-03-23 | +2 497 | 2024-03-24 | 499 | 2024-03-25 | -2 500 | 2024-03-26 | -1 488 | 2024-03-27 | +12 497 | 2024-03-28 | -9 +2 | COMBO (COMBO) | $1.25 | 13.06% 20.96% | 0.0000180517 | $15,348,941 $89,070,370 | 0.01% 0.00% | 71,051,748 | $4.53 | | 497 499 | 2024-03-22 495 | 2024-03-23 | +4 500 | 2024-03-24 | -5 499 | 2024-03-25 | +1 486 | 2024-03-26 | +13 482 | 2024-03-27 | +4 497 | 2024-03-28 | -15 +2 | Router Protocol (ROUTE) | $4.82 | -5.90% 18.92% | 0.0000787762 | $1,788,260 $70,768,581 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.60 $4.90 | | 497 496 | 2024-03-22 487 | 2024-03-23 | +9 498 | 2024-03-24 | -11 497 | 2024-03-25 | +1 499 | 2024-03-26 | -2 475 | 2024-03-27 | +24 497 | 2024-03-28 | -22 -1 | Saitama (SAITAMA) | $0.00 | 1.37% 2.16% | 0.0000000292174 | $165,908 $55,064,583 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | | 497 484 | 2024-03-22 498 | 2024-03-23 | -14 500 | 2024-03-24 | -2 497 | 2024-03-25 | +3 465 | 2024-03-26 | +32 468 | 2024-03-27 | -3 497 | 2024-03-28 | -29 -13 | Crypto Asset Governance Alliance (CAGA) | $0.00 | 0.19% -7.75% | 0.0000000191083 | $3,194,127 $56,340,592 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.66 | | 498 477 | 2024-03-24 498 | 2024-03-25 | -21 498 | 2024-03-26 | 498 | 2024-03-28 -21 | NULS (NULS) | $0.89 | 12.47% 105.31% | 0.0000125892 | $60,899,743 $94,299,611 | 0.03% 0.00% | 105,801,113 126,494,670  | $4.79 $5.73 | | 498 495 | 2024-03-22 494 | 2024-03-23 | +1 491 | 2024-03-24 | +3 496 | 2024-03-25 | -5 493 | 2024-03-26 | +3 494 | 2024-03-27 | -1 498 | 2024-03-28 | -4 -3 | Carry (CRE) | $0.01 | 2.28% 15.50% | 0.000000128454 | $14,973,907 $91,016,564 | 0.01% 0.00% | 10,000,000,000 | $4.63 | | 498 449 | 2024-03-22 470 | 2024-03-23 | -21 470 | 2024-03-24 | 479 | 2024-03-25 | -9 491 | 2024-03-26 | -12 491 | 2024-03-27 | 498 | 2024-03-28 | -7 -49 | cheqd (CHEQ) | $0.11 | -0.49% 5.92% | 0.00000176522 | $776,903 $69,971,479 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.56 $6.20 | | 498 498 | 2024-03-22 499 | 2024-03-24 491 | 2024-03-25 | +8 499 | 2024-03-26 | -8 498 | 2024-03-27 | +1 498 | 2024-03-28 | +1 | LeverFi (LEVER) | $0.00 | 7.07% 15.72% | 0.000000045334 | $38,114,073 $90,471,601 | 0.02% 0.00% | 28,925,033,679 35,000,000,000  | $4.60 $5.57 | | 498 492 | 2024-03-22 498 | 2024-03-23 | -6 498 | 2024-03-24 | 500 | 2024-03-25 | -2 496 | 2024-03-26 | +4 496 | 2024-03-27 | 498 | 2024-03-28 | -2 -6 | Alchemix (ALCX) | $31.08 | 2.59% 15.39% | 0.00060169 | $5,629,578 $66,462,213 | 0.00% 0.00% | 2,138,365 2,393,203  | $3.38 $3.78 | | 498 499 | 2024-03-22 464 | 2024-03-23 | +35 499 | 2024-03-24 | -35 500 | 2024-03-25 | -1 498 | 2024-03-26 | +2 500 | 2024-03-27 | -2 498 | 2024-03-28 | +2 +1 | ABBC Coin (ABBC) | $0.04 | 3.67% 4.55% | 0.00000068364 | $7,370,375 $61,220,149 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.12 | | 498 488 | 2024-03-22 489 | 2024-03-23 | -1 497 | 2024-03-24 | -8 489 | 2024-03-25 | +8 498 | 2024-03-26 | -9 498 | 2024-03-27 | 498 | 2024-03-28 | -10 | Kishu Inu (KISHU) | $0.00 | 4.85% 7.89% | 0.0000000000000136423 | $3,880,277 $93,320,723 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.75 $4.93 | | 498 | UniBot (UNIBOT) | $57.29 | 2.29% -11.11% | 0.00121212 | $3,892,970 $57,287,339 | 0.00% 0.00% | 1,000,000 | $2.91 | | 498 493 | 2024-03-25 498 | 2024-03-26 | -5 487 | 2024-03-27 | +11 498 | 2024-03-28 | -11 -5 | Samoyedcoin (SAMO) | $0.02 | -1.42% 110.87% | 0.000000324669 | $23,551,834 $80,474,497 | 0.01% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.31 | | 498 | ThunderCore (TT) | $0.01 | 25.16% 43.04% | 0.000000111703 | $152,402,796 $72,548,364 | 0.08% 0.00% | 10,605,509,602 | $3.69 | | 498 487 | 2024-03-22 494 | 2024-03-23 | -7 498 | 2024-03-24 | -4 500 | 2024-03-25 | -2 500 | 2024-03-26 | 500 | 2024-03-27 | 498 | 2024-03-28 | +2 -11 | Lyra (LYRA) | $0.14 | -4.38% -7.14% | 0.00000217753 | $92,346 $83,454,410 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 | Prisma mkUSD (MKUSD) | $0.99 | 0.26% -0.27% | 0.0000146398 | $4,196,139 $83,397,995 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 503 | 2024-03-22 498 | 2024-03-23 | +5 500 | 2024-03-24 | -2 498 | 2024-03-28 +3 | Steem Dollars (SBD) | $4.20 | 2.48% -0.43% | 0.000101045 | $28,017,931 $53,592,905 | 0.01% 0.00% | 12,761,773 | $2.73 | | 498 499 | 2024-03-22 500 | 2024-03-23 | -1 492 | 2024-03-24 | +8 498 | 2024-03-25 | -6 496 | 2024-03-26 | +2 498 | 2024-03-27 | -2 498 | 2024-03-28 | +1 | SingularityDAO (SDAO) | $1.07 | 20.56% -11.75% | 0.0000158148 | $3,400,086 $88,495,481 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.50 $5.44 | | 498 500 | 2024-03-22 500 | 2024-03-23 | 499 | 2024-03-24 | +1 496 | 2024-03-25 | +3 500 | 2024-03-26 | -4 498 | 2024-03-27 | +2 498 | 2024-03-28 | +2 | Automata Network (ATA) | $0.19 | 1.74% 25.17% | 0.0000026756 | $6,505,289 $92,283,550 | 0.00% 0.00% | 488,125,979 1,000,000,000  | $4.69 $9.61 | | 498 466 | 2024-03-22 470 | 2024-03-23 | -4 476 | 2024-03-24 | -6 483 | 2024-03-25 | -7 485 | 2024-03-26 | -2 494 | 2024-03-27 | -9 498 | 2024-03-28 | -4 -32 | OmniFlix Network (FLIX) | $0.24 | -1.03% -14.69% | 0.00000465271 | $24,734 $60,466,543 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.38 | | 498 460 | 2024-03-24 498 | 2024-03-25 | -38 498 | 2024-03-28 -38 | Clash of Lilliput (COL) | $0.97 | 30.28% 58.47% | 0.0000149643 | $60,830 $79,987,295 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $4.07 $49.55 | | 498 473 | 2024-03-22 479 | 2024-03-23 | -6 472 | 2024-03-24 | +7 468 | 2024-03-25 | +4 470 | 2024-03-26 | -2 484 | 2024-03-27 | -14 498 | 2024-03-28 | -14 -25 | Perpetual Protocol (PERP) | $1.44 | -1.30% -3.31% | 0.0000203688 | $14,058,401 $95,093,630 | 0.01% 0.00% | 66,002,157 150,000,000  | $4.84 $10.99 | | 498 478 | 2024-03-22 482 | 2024-03-23 | -4 472 | 2024-03-24 | +10 494 | 2024-03-25 | -22 498 | 2024-03-26 | -4 500 | 2024-03-27 | -2 498 | 2024-03-28 | +2 -20 | Impossible Finance Launchpad (IDIA) | $0.13 | -8.62% 22.99% | 0.00000185748 | $423,258 $91,258,420 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $4.64 $6.82 | | 499 500 | 2024-03-22 500 | 2024-03-23 | 499 | 2024-03-24 | +1 500 | 2024-03-25 | -1 477 | 2024-03-26 | +23 499 | 2024-03-27 | -22 499 | 2024-03-28 | +1 | ZTX (ZTX) | $0.03 | 4.09% 15.65% | 0.000000557282 | $2,338,823 $75,974,654 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.55 | | 499 | Mdex (MDX) | $0.08 | 60.07% 53.02% | 0.00000126196 | $8,437,406 $78,067,330 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $3.97 $4.43 | | 499 473 | 2024-03-22 472 | 2024-03-23 | +1 488 | 2024-03-24 | -16 499 | 2024-03-25 | -11 490 | 2024-03-26 | +9 497 | 2024-03-27 | -7 499 | 2024-03-28 | -2 -26 | Dynex (DNX) | $1.04 | -1.93% 32.91% | 0.0000143119 | $5,233,019 $88,766,240 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 495 | 2024-03-22 499 | 2024-03-23 | -4 469 | 2024-03-24 | +30 465 | 2024-03-25 | +4 482 | 2024-03-26 | -17 495 | 2024-03-27 | -13 499 | 2024-03-28 | -4 -4 | Velas (VLX) | $0.02 | 9.98% 8.42% | 0.000000472906 | $1,102,412 $57,055,655 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 490 | 2024-03-22 499 | 2024-03-23 | -9 499 | 2024-03-24 | 467 | 2024-03-25 | +32 473 | 2024-03-26 | -6 478 | 2024-03-27 | -5 499 | 2024-03-28 | -21 -9 | Coreum (COREUM) | $0.16 | -4.48% -7.67% | 0.0000030369 | $1,911,446 $60,364,767 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 | Neom (NEOM) | $24.72 | -0.04% -0.61% | 0.000574978 | $1,541 $52,898,935 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 438 | 2024-03-22 450 | 2024-03-23 | -12 457 | 2024-03-24 | -7 500 | 2024-03-25 | -43 487 | 2024-03-26 | +13 490 | 2024-03-27 | -3 499 | 2024-03-28 | -9 -61 | Sovryn (SOV) | $1.97 | -9.09% 11.48% | 0.0000277084 | $674,055 $89,980,673 | 0.00% 0.00% | 45,746,784 100,000,000  | $4.58 $10.00 | | 499 492 | 2024-03-22 498 | 2024-03-23 | -6 500 | 2024-03-24 | -2 502 | 2024-03-25 | -2 500 | 2024-03-26 | +2 500 | 2024-03-27 | 499 | 2024-03-28 | +1 -7 | Strike (STRK) | $11.88 | 0.85% -6.18% | 0.00029737 | $1,869,881 $52,173,509 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 491 | 2024-03-22 500 | 2024-03-23 | -9 499 | 2024-03-24 | +1 460 | 2024-03-25 | +39 474 | 2024-03-26 | -14 477 | 2024-03-27 | -3 499 | 2024-03-28 | -22 -8 | Abelian (ABEL) | $0.95 | 11.89% 14.46% | 0.0000182743 | $219,706 $62,233,594 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 491 | 2024-03-22 492 | 2024-03-23 | -1 500 | 2024-03-24 | -8 499 | 2024-03-25 | +1 488 | 2024-03-26 | +11 492 | 2024-03-27 | -4 499 | 2024-03-28 | -7 -8 | tomiNet (TOMI) | $0.82 | 2.04% -9.97% | 0.0000122187 | $19,263,968 $89,605,987 | 0.01% 0.00% | 109,075,864 136,365,194  | $4.56 $5.70 | | 499 491 | 2024-03-22 499 | 2024-03-23 | -8 496 | 2024-03-24 | +3 499 | 2024-03-25 | -3 478 | 2024-03-26 | +21 469 | 2024-03-27 | +9 499 | 2024-03-28 | -30 -8 | DEXTools (DEXT) | $1.04 | 1.09% 6.54% | 0.0000145527 | $312,771 $88,475,025 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.50 $6.93 | | 499 487 | 2024-03-22 488 | 2024-03-23 | -1 488 | 2024-03-24 | 490 | 2024-03-25 | -2 489 | 2024-03-26 | +1 496 | 2024-03-27 | -7 499 | 2024-03-28 | -3 -12 | Euro Coin (EUROC) | $1.08 | 0.03% -0.11% | 0.000024059 | $1,379,693 $54,569,498 | 0.00% 0.00% | 50,335,169 | $2.77 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0119 s
|
| |