CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 577 576 | 2020-02-11
588 | 2020-02-12 | -12
568 | 2020-02-13 | +20
575 | 2020-02-14 | -7
554 | 2020-02-15 | +21
564 | 2020-02-16 | -10
577 | 2020-02-17 | -13
-1 |  POA (POA) | $0.02 | -15.7579%
12.5264% | 0.00000174489 | $409,808
$3,770,028 | 0.00%
0.00% | 220,167,621
252,193,195 | $0.21
$0.24 | | | 578 551 | 2020-02-11
553 | 2020-02-12 | -2
574 | 2020-02-13 | -21
579 | 2020-02-14 | -5
580 | 2020-02-15 | -1
567 | 2020-02-16 | +13
578 | 2020-02-17 | -11
-27 |  ChainX (PCX) | $0.98 | -2.87737%
-15.5087% | 0.000100223 | $307,036
$3,750,605 | 0.00%
0.00% | 3,813,400 | $0.21 | | 579 703 | 2020-02-11
644 | 2020-02-12 | +59
637 | 2020-02-13 | +7
649 | 2020-02-14 | -12
632 | 2020-02-15 | +17
617 | 2020-02-16 | +15
579 | 2020-02-17 | +38
+124 |  Chromia (CHR) | $0.03 | 13.992%
67.497% | 0.00000272238 | $1,911,294
$3,740,372 | 0.00%
0.00% | 140,004,929
257,747,218 | $0.21
$0.38 | | | 580 553 | 2020-02-11
578 | 2020-02-12 | -25
559 | 2020-02-13 | +19
570 | 2020-02-14 | -11
569 | 2020-02-15 | +1
569 | 2020-02-16 |
580 | 2020-02-17 | -11
-27 |  SunContract (SNC) | $0.03 | -6.56192%
-7.50134% | 0.00000310456 | $169,766
$3,738,470 | 0.00%
0.00% | 122,707,503 | $0.21 | | | 581 592 | 2020-02-11
605 | 2020-02-12 | -13
611 | 2020-02-13 | -6
597 | 2020-02-14 | +14
599 | 2020-02-15 | -2
600 | 2020-02-16 | -1
581 | 2020-02-17 | +19
+11 |  Etherparty (FUEL) | $0.00 | -1.86934%
14.816% | 0.000000378793 | $1,787,739
$3,717,270 | 0.00%
0.00% | 1,000,000,000 | $0.20 | | | 582 706 | 2020-02-11
689 | 2020-02-12 | +17
705 | 2020-02-13 | -16
679 | 2020-02-14 | +26
605 | 2020-02-15 | +74
623 | 2020-02-16 | -18
582 | 2020-02-17 | +41
+124 |  Sentivate (SNTVT) | $0.00 | 18.0433%
72.4261% | 0.000000166734 | $191,955
$3,715,714 | 0.00%
0.00% | 2,270,882,934
4,200,000,000 | $0.20
$0.38 | | | 583 629 | 2020-02-11
628 | 2020-02-12 | +1
628 | 2020-02-13 |
607 | 2020-02-14 | +21
628 | 2020-02-15 | -21
574 | 2020-02-16 | +54
583 | 2020-02-17 | -9
+46 |  Verasity (VRA) | $0.00 | 2.06237%
54.3847% | 0.0000000973881 | $466,538
$3,709,405 | 0.00%
0.00% | 3,881,289,143
10,839,985,784 | $0.20
$0.57 | | | 585 528 | 2020-02-11
563 | 2020-02-12 | -35
575 | 2020-02-13 | -12
587 | 2020-02-14 | -12
588 | 2020-02-15 | -1
577 | 2020-02-16 | +11
585 | 2020-02-17 | -8
-57 |  Ergo (ERG) | $0.40 | -3.43828%
-14.0311% | 0.0000408897 | $192,630
$3,681,081 | 0.00%
0.00% | 9,173,578
12,477,300 | $0.20
$0.27 | | | 587 572 | 2020-02-11
588 | 2020-02-12 | -16
605 | 2020-02-13 | -17
595 | 2020-02-14 | +10
593 | 2020-02-15 | +2
586 | 2020-02-16 | +7
587 | 2020-02-17 | -1
-15 |  Ethos (ETHOS) | $0.03 | 1.46978%
0.34935% | 0.00000360369 | $481,319
$2,648,187 | 0.00%
0.00% | 97,621,898
222,295,208 | $0.15
$0.33 | | | 587 637 | 2020-02-11
596 | 2020-02-12 | +41
539 | 2020-02-13 | +57
548 | 2020-02-14 | -9
591 | 2020-02-15 | -43
584 | 2020-02-16 | +7
587 | 2020-02-17 | -3
+50 |  Machine Xchange Coin (MXC) | $0.00 | -4.35517%
24.2466% | 0.000000255713 | $247,830
$3,610,188 | 0.00%
0.00% | 1,438,646,077
2,642,132,373 | $0.20
$0.36 | | | 588 558 | 2020-02-11
565 | 2020-02-12 | -7
604 | 2020-02-13 | -39
594 | 2020-02-14 | +10
613 | 2020-02-15 | -19
601 | 2020-02-16 | +12
588 | 2020-02-17 | +13
-30 |  PumaPay (PMA) | $0.00 | 0.10319%
-15.5624% | 0.0000000151556 | $60,373
$3,595,621 | 0.00%
0.00% | 24,175,631,271
78,042,956,829 | $0.20
$0.64 | | | 589 571 | 2020-02-11
602 | 2020-02-12 | -31
597 | 2020-02-13 | +5
595 | 2020-02-14 | +2
593 | 2020-02-15 | +2
590 | 2020-02-16 | +3
589 | 2020-02-17 | +1
-18 |  Caspian (CSP) | $0.01 | -0.893039%
1.72753% | 0.000000814783 | $260,093
$3,590,426 | 0.00%
0.00% | 449,036,296
1,000,000,000 | $0.20
$0.44 | | | 590 565 | 2020-02-11
562 | 2020-02-12 | +3
579 | 2020-02-13 | -17
573 | 2020-02-14 | +6
573 | 2020-02-15 |
581 | 2020-02-16 | -8
590 | 2020-02-17 | -9
-25 |  DAO.Casino (BET) | $0.02 | -8.52536%
-4.36994% | 0.00000218448 | $1,562
$3,585,840 | 0.00%
0.00% | 167,270,821 | $0.20 | | | 591 569 | 2020-02-11
577 | 2020-02-12 | -8
587 | 2020-02-13 | -10
572 | 2020-02-14 | +15
547 | 2020-02-15 | +25
573 | 2020-02-16 | -26
591 | 2020-02-17 | -18
-22 |  AirSwap (AST) | $0.02 | -23.4187%
1.63563% | 0.00000242031 | $8,476,071
$3,562,748 | 0.00%
0.00% | 150,000,000
500,000,000 | $0.20
$0.65 | | | 592 585 | 2020-02-11
600 | 2020-02-12 | -15
474 | 2020-02-13 | +126
577 | 2020-02-14 | -103
571 | 2020-02-15 | +6
575 | 2020-02-16 | -4
592 | 2020-02-17 | -17
-7 |  XYO (XYO) | $0.00 | -7.49145%
8.02362% | 0.000000028224 | $8,061
$3,557,700 | 0.00%
0.00% | 12,844,821,266
13,960,974,963 | $0.20
$0.21 | | | 593 566 | 2020-02-11
590 | 2020-02-12 | -24
841 | 2020-02-13 | -251
589 | 2020-02-14 | +252
587 | 2020-02-15 | +2
585 | 2020-02-16 | +2
593 | 2020-02-17 | -8
-27 |  Cajutel (CAJ) | $2.63 | -5.45943%
-8.34727% | 0.000267733 | $7,073
$3,553,255 | 0.00%
0.00% | 1,352,389
1,780,000 | $0.19
$0.26 | | | 594 621 | 2020-02-11
639 | 2020-02-12 | -18
621 | 2020-02-13 | +18
618 | 2020-02-14 | +3
614 | 2020-02-15 | +4
595 | 2020-02-16 | +19
594 | 2020-02-17 | +1
+27 |  IQeon (IQN) | $0.78 | 3.51216%
11.417% | 0.0000795298 | $13,094
$3,545,283 | 0.00%
0.00% | 4,542,540
5,491,860 | $0.19
$0.24 | | | 595 578 | 2020-02-11
581 | 2020-02-12 | -3
584 | 2020-02-13 | -3
584 | 2020-02-14 |
546 | 2020-02-15 | +38
582 | 2020-02-16 | -36
595 | 2020-02-17 | -13
-17 |  VeriBlock (VBK) | $0.01 | -14.3889%
-8.56613% | 0.000000626625 | $43,900
$3,539,960 | 0.00%
0.00% | 575,662,443
853,651,803 | $0.19
$0.29 | | | 596 598 | 2020-02-11
601 | 2020-02-12 | -3
595 | 2020-02-13 | +6
592 | 2020-02-14 | +3
597 | 2020-02-15 | -5
589 | 2020-02-16 | +8
596 | 2020-02-17 | -7
+2 |  Rublix (RBLX) | $0.17 | -2.53919%
6.67008% | 0.0000172915 | $17,155
$3,526,366 | 0.00%
0.00% | 20,781,284
100,000,000 | $0.19
$0.93 | | | 597 572 | 2020-02-11
595 | 2020-02-12 | -23
582 | 2020-02-13 | +13
598 | 2020-02-14 | -16
595 | 2020-02-15 | +3
586 | 2020-02-16 | +9
597 | 2020-02-17 | -11
-25 |  Restart Energy MWAT (MWAT) | $0.01 | -1.31888%
-4.612% | 0.00000079324 | $14,072
$3,524,403 | 0.00%
0.00% | 452,750,000
500,000,000 | $0.19
$0.21 | | | 599 596 | 2020-02-11
559 | 2020-02-12 | +37
573 | 2020-02-13 | -14
555 | 2020-02-14 | +18
561 | 2020-02-15 | -6
570 | 2020-02-16 | -9
599 | 2020-02-17 | -29
-3 |  DeepOnion (ONION) | $0.22 | -16.0585%
46.6458% | 0.0000222001 | $8,428
$3,511,282 | 0.00%
0.00% | 16,117,126
21,108,978 | $0.19
$0.25 | | | 600 549 | 2020-02-11
561 | 2020-02-12 | -12
572 | 2020-02-13 | -11
568 | 2020-02-14 | +4
567 | 2020-02-15 | +1
588 | 2020-02-16 | -21
600 | 2020-02-17 | -12
-51 |  Odyssey (OCN) | $0.00 | -12.5896%
-13.0359% | 0.0000000565852 | $603,858
$3,499,404 | 0.00%
0.00% | 6,301,866,840
10,000,000,000 | $0.19
$0.30 | | | 601 573 | 2020-02-11
592 | 2020-02-12 | -19
603 | 2020-02-13 | -11
601 | 2020-02-14 | +2
600 | 2020-02-15 | +1
591 | 2020-02-16 | +9
601 | 2020-02-17 | -10
-28 |  EURBASE (EBASE) | $1.21 | -3.357%
-3.0539% | 0.000123612 | $1,162
$3,494,416 | 0.00%
0.00% | 2,880,656
5,000,000 | $0.19
$0.33 | | | 602 548 | 2020-02-11
570 | 2020-02-12 | -22
596 | 2020-02-13 | -26
608 | 2020-02-14 | -12
603 | 2020-02-15 | +5
626 | 2020-02-16 | -23
602 | 2020-02-17 | +24
-54 |  SIX (SIX) | $0.01 | 5.43843%
-14.4668% | 0.00000128537 | $445,865
$3,453,410 | 0.00%
0.00% | 273,776,596
999,999,970 | $0.19
$0.69 | | | 603 564 | 2020-02-11
556 | 2020-02-12 | +8
562 | 2020-02-13 | -6
574 | 2020-02-14 | -12
622 | 2020-02-15 | -48
638 | 2020-02-16 | -16
603 | 2020-02-17 | +35
-39 |  Eminer (EM) | $0.01 | 0.179961%
-7.66675% | 0.000000595784 | $2,636,568
$3,436,341 | 0.00%
0.00% | 587,739,556
2,100,000,000 | $0.19
$0.67 | | | 604 550 | 2020-02-11
510 | 2020-02-12 | +40
547 | 2020-02-13 | -37
553 | 2020-02-14 | -6
578 | 2020-02-15 | -25
596 | 2020-02-16 | -18
604 | 2020-02-17 | -8
-54 |  MediShares (MDS) | $0.00 | -12.2251%
-14.7771% | 0.000000465741 | $185,038
$3,395,904 | 0.00%
0.00% | 742,999,401
2,000,000,000 | $0.19
$0.50 | | | 605 648 | 2020-02-11
547 | 2020-02-12 | +101
591 | 2020-02-13 | -44
623 | 2020-02-14 | -32
624 | 2020-02-15 | -1
594 | 2020-02-16 | +30
605 | 2020-02-17 | -11
+43 |  Humanscape (HUM) | $0.01 | -4.75831%
24.8725% | 0.000000731391 | $6,552
$3,394,448 | 0.00%
0.00% | 472,929,925
1,084,734,273 | $0.19
$0.43 | | | 606 593 | 2020-02-11
611 | 2020-02-12 | -18
609 | 2020-02-13 | +2
621 | 2020-02-14 | -12
619 | 2020-02-15 | +2
603 | 2020-02-16 | +16
606 | 2020-02-17 | -3
-13 |  BaaSid (BAAS) | $0.00 | 1.3443%
-4.60584% | 0.0000000705958 | $33,357
$3,389,493 | 0.00%
0.00% | 4,892,525,852
10,000,000,000 | $0.19
$0.38 | | | 608 594 | 2020-02-11
620 | 2020-02-12 | -26
613 | 2020-02-13 | +7
629 | 2020-02-14 | -16
627 | 2020-02-15 | +2
602 | 2020-02-16 | +25
608 | 2020-02-17 | -6
-14 |  CloakCoin (CLOAK) | $0.62 | 0.956681%
1.4621% | 0.0000636197 | $45,380
$3,373,277 | 0.00%
0.00% | 5,403,039 | $0.19 | | | 609 586 | 2020-02-11
612 | 2020-02-12 | -26
626 | 2020-02-13 | -14
612 | 2020-02-14 | +14
612 | 2020-02-15 |
604 | 2020-02-16 | +8
609 | 2020-02-17 | -5
-23 |  TERA (TERA) | $0.00 | -3.16176%
7.23704% | 0.000000404836 | $509,823
$3,355,903 | 0.00%
0.00% | 844,711,128
1,000,000,000 | $0.18
$0.22 | | | 610 584 | 2020-02-11
616 | 2020-02-12 | -32
598 | 2020-02-13 | +18
606 | 2020-02-14 | -8
608 | 2020-02-15 | -2
593 | 2020-02-16 | +15
610 | 2020-02-17 | -17
-26 |  GameCredits (GAME) | $0.05 | -4.40025%
-5.49937% | 0.00000489412 | $30,631
$3,354,107 | 0.00%
0.00% | 69,836,100 | $0.18 | | | 611 582 | 2020-02-11
619 | 2020-02-12 | -37
616 | 2020-02-13 | +3
614 | 2020-02-14 | +2
617 | 2020-02-15 | -3
597 | 2020-02-16 | +20
611 | 2020-02-17 | -14
-29 |  OriginTrail (TRAC) | $0.01 | -4.12019%
-6.61299% | 0.00000117077 | $22,417
$3,331,087 | 0.00%
0.00% | 289,928,834
500,000,000 | $0.18
$0.32 | | | 612 613 | 2020-02-11
613 | 2020-02-12 |
617 | 2020-02-13 | -4
619 | 2020-02-14 | -2
576 | 2020-02-15 | +43
592 | 2020-02-16 | -16
612 | 2020-02-17 | -20
+1 |  BlockMason Credit Protocol (BCPT) | $0.03 | -31.2908%
14.6126% | 0.00000291059 | $5,261,380
$3,317,840 | 0.00%
0.00% | 116,158,667 | $0.18 | | | 614 546 | 2020-02-11
557 | 2020-02-12 | -11
566 | 2020-02-13 | -9
558 | 2020-02-14 | +8
582 | 2020-02-15 | -24
637 | 2020-02-16 | -55
614 | 2020-02-17 | +23
-68 |  Litex (LXT) | $0.00 | -12.4753%
-15.6278% | 0.000000333753 | $965,265
$3,275,274 | 0.00%
0.00% | 999,999,987
2,000,000,000 | $0.18
$0.36 | | | 615 627 | 2020-02-11
646 | 2020-02-12 | -19
649 | 2020-02-13 | -3
651 | 2020-02-14 | -2
645 | 2020-02-15 | +6
656 | 2020-02-16 | -11
615 | 2020-02-17 | +41
+12 |  PLANET (PLA) | $0.16 | 7.87016%
5.53158% | 0.0000166603 | $12,436,810
$3,268,263 | 0.01%
0.00% | 19,990,000
5,000,000,000 | $0.18
$44.86 | | | 616 526 | 2020-02-11
558 | 2020-02-12 | -32
578 | 2020-02-13 | -20
602 | 2020-02-14 | -24
602 | 2020-02-15 |
644 | 2020-02-16 | -42
616 | 2020-02-17 | +28
-90 |  Content Neutrality Network (CNN) | $0.00 | -10.3732%
-24.5191% | 0.0000000084735 | $277,453
$3,245,950 | 0.00%
0.00% | 39,035,223,816
100,000,000,000 | $0.18
$0.46 | | | 617 652 | 2020-02-11
615 | 2020-02-12 | +37
612 | 2020-02-13 | +3
639 | 2020-02-14 | -27
625 | 2020-02-15 | +14
646 | 2020-02-16 | -21
617 | 2020-02-17 | +29
+35 |  CommerceBlock (CBT) | $0.02 | 2.33855%
-13.5764% | 0.00000189017 | $2,150
$3,243,631 | 0.00%
0.00% | 174,866,686
743,256,686 | $0.18
$0.76 | | | 619 604 | 2020-02-11
608 | 2020-02-12 | -4
631 | 2020-02-13 | -23
609 | 2020-02-14 | +22
594 | 2020-02-15 | +15
609 | 2020-02-16 | -15
619 | 2020-02-17 | -10
-15 |  THEKEY (TKY) | $0.00 | -8.62522%
-1.90305% | 0.0000000575075 | $27,620
$3,216,378 | 0.00%
0.00% | 5,699,280,855
9,795,844,687 | $0.18
$0.30 | | | 620 588 | 2020-02-11
609 | 2020-02-12 | -21
599 | 2020-02-13 | +10
605 | 2020-02-14 | -6
598 | 2020-02-15 | +7
605 | 2020-02-16 | -7
620 | 2020-02-17 | -15
-32 |  AMO Coin (AMO) | $0.00 | -8.34466%
-1.88807% | 0.0000000238103 | $544,533
$3,215,600 | 0.00%
0.00% | 13,761,803,301
19,679,012,762 | $0.18
$0.25 | | | 621 590 | 2020-02-11
603 | 2020-02-12 | -13
606 | 2020-02-13 | -3
603 | 2020-02-14 | +3
589 | 2020-02-15 | +14
610 | 2020-02-16 | -21
621 | 2020-02-17 | -11
-31 |  Aeron (ARN) | $0.16 | -18.7561%
2.80974% | 0.0000163746 | $3,832,751
$3,211,907 | 0.00%
0.00% | 19,988,000
20,000,000 | $0.18
$0.18 | | | 622 600 | 2020-02-11
636 | 2020-02-12 | -36
635 | 2020-02-13 | +1
615 | 2020-02-14 | +20
626 | 2020-02-15 | -11
619 | 2020-02-16 | +7
622 | 2020-02-17 | -3
-22 |  PotCoin (POT) | $0.01 | -6.6192%
-8.57589% | 0.00000146504 | $3,584
$3,210,480 | 0.00%
0.00% | 223,304,307 | $0.18 | | | 623 557 | 2020-02-11
598 | 2020-02-12 | -41
615 | 2020-02-13 | -17
622 | 2020-02-14 | -7
621 | 2020-02-15 | +1
620 | 2020-02-16 | +1
623 | 2020-02-17 | -3
-66 |  TE-FOOD (TFD) | $0.01 | -7.04246%
-18.2726% | 0.000000625266 | $9,131
$3,200,948 | 0.00%
0.00% | 521,664,404
567,917,833 | $0.18
$0.19 | | | 624 662 | 2020-02-11
576 | 2020-02-12 | +86
553 | 2020-02-13 | +23
540 | 2020-02-14 | +13
581 | 2020-02-15 | -41
618 | 2020-02-16 | -37
624 | 2020-02-17 | -6
+38 |  Swace (SWACE) | $0.01 | -12.2321%
87.326% | 0.000000634516 | $1,566
$3,196,172 | 0.00%
0.00% | 513,292,589
2,700,000,000 | $0.18
$0.92 | | | 625 622 | 2020-02-11
633 | 2020-02-12 | -11
614 | 2020-02-13 | +19
624 | 2020-02-14 | -10
616 | 2020-02-15 | +8
613 | 2020-02-16 | +3
625 | 2020-02-17 | -12
-3 |  Mobius (MOBI) | $0.01 | -9.87902%
0.369194% | 0.000000630658 | $2,297
$3,187,815 | 0.00%
0.00% | 515,082,884
888,000,000 | $0.17
$0.30 | | | 626 619 | 2020-02-11
604 | 2020-02-12 | +15
619 | 2020-02-13 | -15
620 | 2020-02-14 | -1
611 | 2020-02-15 | +9
629 | 2020-02-16 | -18
626 | 2020-02-17 | +3
-7 |  OneRoot Network (RNT) | $0.01 | -7.34184%
10.4346% | 0.00000114105 | $1,209,439
$3,180,949 | 0.00%
0.00% | 284,073,817
400,000,000 | $0.17
$0.25 | | | 628 685 | 2020-02-11
677 | 2020-02-12 | +8
640 | 2020-02-13 | +37
650 | 2020-02-14 | -10
618 | 2020-02-15 | +32
615 | 2020-02-16 | +3
628 | 2020-02-17 | -13
+57 |  BitTube (TUBE) | $0.01 | -8.8165%
26.6181% | 0.00000135915 | $54,718
$3,170,955 | 0.00%
0.00% | 237,738,979 | $0.17 | | | 629 416 | 2020-02-11
464 | 2020-02-12 | -48
542 | 2020-02-13 | -78
506 | 2020-02-14 | +36
623 | 2020-02-15 | -117
630 | 2020-02-16 | -7
629 | 2020-02-17 | +1
-213 |  adToken (ADT) | $0.00 | -8.8286%
-53.0401% | 0.00000040602 | $1,914,081
$3,163,665 | 0.00%
0.00% | 794,000,000
1,000,000,000 | $0.17
$0.22 | | | 630 608 | 2020-02-11
624 | 2020-02-12 | -16
625 | 2020-02-13 | -1
628 | 2020-02-14 | -3
629 | 2020-02-15 | -1
622 | 2020-02-16 | +7
630 | 2020-02-17 | -8
-22 |  Hi Mutual Society (HMC) | $0.01 | -4.45092%
-13.7581% | 0.000000797302 | $22,558
$3,161,800 | 0.00%
0.00% | 404,100,000
1,000,000,000 | $0.17
$0.43 | | | 632 638 | 2020-02-11
652 | 2020-02-12 | -14
623 | 2020-02-13 | +29
645 | 2020-02-14 | -22
642 | 2020-02-15 | +3
631 | 2020-02-16 | +11
632 | 2020-02-17 | -1
+6 |  AXE (AXE) | $0.60 | 1.90774%
2.52982% | 0.0000608365 | $4,786,731
$3,140,885 | 0.00%
0.00% | 5,260,968 | $0.17 | | | 633 532 | 2020-02-11
580 | 2020-02-12 | -48
594 | 2020-02-13 | -14
559 | 2020-02-14 | +35
615 | 2020-02-15 | -56
580 | 2020-02-16 | +35
633 | 2020-02-17 | -53
-101 |  Cashaa (CAS) | $0.00 | -8.84213%
-25.1808% | 0.000000422602 | $5,196
$3,138,911 | 0.00%
0.00% | 756,876,542
1,000,000,000 | $0.17
$0.23 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |