CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
581 Global Currency Reserve (GCR)$0.03-1.36194%
-30.6372%
 0.00000327906$8,696 
$3,072,194 
0.00%
0.00%
 106,581,790 $0.17
583 Tidex Token (TDX)$0.32-0.85866%
-22.8129%
 0.0000366615$20,312 
$3,063,223 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.17
$1.79
584 Amino Network (AMIO)$0.0620.3113%
17.3839%
 0.00000692174$641,117 
$3,059,824 
0.00%
0.00%
 50,287,974 
1,000,000,000 
$0.17
$3.37
586 EURBASE (EBASE)$1.07-2.22085%
-1.27146%
 0.000121186$28,655 
$3,056,778 
0.00%
0.00%
 2,869,434 
5,000,000 
$0.17
$0.30
587 PLANET (PLA)$0.311.45476%
-1.98235%
 0.0000347728$12,320,657 
$3,053,673 
0.02%
0.00%
 9,990,000 
5,000,000,000 
$0.17
$84.71
588 OriginTrail (TRAC)$0.015.82287%
4.17475%
 0.00000119706$27,245 
$3,019,297 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.17
$0.29
589 Rublix (RBLX)$0.150.521985%
-5.96036%
 0.0000164952$4,575 
$3,013,340 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.17
$0.80
590 OneLedger (OLT)$0.018.17772%
8.03262%
 0.000000958658$639,400 
$2,992,848 
0.00%
0.00%
 355,143,575 
1,000,000,000 
$0.17
$0.47
591 Hubii Network (HBT)$0.20-14.5542%
-19.9399%
 0.0000222851$3,874 
$2,966,466 
0.00%
0.00%
 15,142,834 
31,801,784 
$0.16
$0.35
592 Penta (PNT)$0.008.30017%
1.80692%
 0.0000000158952$58,701 
$2,936,288 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.16
$0.39
594 Genaro Network (GNX)$0.01-0.666411%
-6.80168%
 0.00000129187$250,771 
$2,905,870 
0.00%
0.00%
 255,882,472 
650,000,000 
$0.16
$0.41
596 VideoCoin (VID)$0.181.46778%
-15.3552%
 0.0000202467$2,258,729 
$2,851,423 
0.00%
0.00%
 16,021,033 
265,000,000 
$0.16
$2.61
597 Hydro Protocol (HOT)$0.001.53118%
-5.24905%
 0.000000461188$20,952 
$2,845,979 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.16
$0.35
600 Bitsdaq (BQQQ)$0.001.12864%
-11.0346%
 0.00000011919$38,767 
$2,812,327 
0.00%
0.00%
 2,684,154,163 
10,000,000,000 
$0.16
$0.58
602 Traceability Chain (TAC)$0.001.86686%
-9.31532%
 0.000000461047$8,401 
$2,797,659 
0.00%
0.00%
 690,292,294 
1,000,000,000 
$0.16
$0.22
603 Eterbase Coin (XBASE)$0.00-6.83723%
-16.4552%
 0.000000324143$539,920 
$2,797,486 
0.00%
0.00%
 981,781,844 
1,000,000,000 
$0.16
$0.16
604 XYO (XYO)$0.009.38981%
-27.449%
 0.000000038358$18,140 
$2,797,128 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.16
$0.27
605 Global Social Chain (GSC)$0.01-0.520799%
-8.5084%
 0.000000578675$73,520 
$2,793,617 
0.00%
0.00%
 549,180,851 
1,000,000,000 
$0.15
$0.28
609 Swarm (SWM)$0.030.991194%
-8.90012%
 0.00000396864$2,704 
$2,743,994 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.15
$0.19
610 Primecoin (XPM)$0.099.22562%
5.69767%
 0.0000105059$8,978 
$2,736,394 
0.00%
0.00%
 29,629,665 $0.15
611 Machine Xchange Coin (MXC)$0.001.45267%
-0.0795016%
 0.000000235364$3,023,275 
$2,733,192 
0.00%
0.00%
 1,321,034,156 
2,642,132,373 
$0.15
$0.30
612 Pascal Coin (PASC)$0.103.93802%
-0.850066%
 0.00000951515$97,501 
$2,771,665 
0.00%
0.00%
 28,057,850 $0.15
612 Blocktrade Token (BTT)$0.050.721712%
36.2767%
 0.00000557944$4,263 
$2,733,103 
0.00%
0.00%
 55,724,774 
57,746,762 
$0.15
$0.16
613 PAC Global (PAC)$0.000.0757241%
11.1009%
 0.0000000408123$31,533 
$2,728,326 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.15
$0.15
614 Delphy (DPY)$0.04-0.832896%
1.58647%
 0.0000049371$108,823 
$2,699,470 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.15
$0.24
617 IQeon (IQN)$0.73-7.5872%
5.91318%
 0.0000825374$28,081 
$2,683,770 
0.00%
0.00%
 3,698,944 
5,491,860 
$0.15
$0.22
618 Polybius (PLBT)$0.68-8.11375%
-14.6613%
 0.0000768751$6,859 
$2,682,534 
0.00%
0.00%
 3,969,565 $0.15
620 Sentivate (SNTVT)$0.001.22793%
1.20776%
 0.000000133173$124,028 
$2,670,125 
0.00%
0.00%
 2,280,864,940 
4,200,000,000 
$0.15
$0.27
621 Phantasma (SOUL)$0.050.0569382%
-11.9237%
 0.00000519116$103,046 
$2,661,920 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.15
$0.23
622 Pundi X NEM (NPXSXEM)$0.003.90485%
-26.1836%
 0.000000014607$390,166 
$2,659,898 
0.00%
0.00%
 20,715,133,731 
49,879,049,009 
$0.15
$0.35
623 ParkinGo (GOT)$0.1638.6399%
-12.87%
 0.0000187585$1,481 
$2,651,101 
0.00%
0.00%
 16,077,226 
94,808,613 
$0.15
$0.87
624 Chromia (CHR)$0.029.44111%
-5.7136%
 0.00000259746$11,819,539 
$2,643,866 
0.02%
0.00%
 115,790,465 
252,747,217 
$0.15
$0.32
625 MenaPay (MPAY)$0.03-0.382735%
-32.0002%
 0.00000310968$272,705 
$2,633,890 
0.00%
0.00%
 96,352,960 
400,000,000 
$0.15
$0.61
626 Caspian (CSP)$0.011.75165%
13.2209%
 0.000000667417$120,408 
$2,625,862 
0.00%
0.00%
 447,566,296 
1,000,000,000 
$0.15
$0.33
627 Feathercoin (FTC)$0.011.42849%
-9.95691%
 0.00000115964$13,355 
$2,622,892 
0.00%
0.00%
 257,300,360 $0.15
629 HBZ coin (HBZ)$0.0030.1765%
162.26%
 0.000000303044$40,265 
$2,607,577 
0.00%
0.00%
 978,845,690 
1,005,250,000 
$0.14
$0.15
630 COS (COS)$0.011.18339%
-3.35906%
 0.00000169621$3,137 
$2,600,326 
0.00%
0.00%
 174,393,605 
200,000,000 
$0.14
$0.17
633 bitUSD (BITUSD)$0.866.1988%
8.42127%
 0.0000976857$1,203 
$2,586,290 
0.00%
0.00%
 3,011,820 $0.14
634 Skrumble Network (SKM)$0.00-0.40878%
-14.0365%
 0.000000287781$521,114 
$2,584,606 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.14
$0.21
635 MEET.ONE (MEETONE)$0.005.76373%
-11.6595%
 0.000000152928$416,220 
$2,572,059 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.14
$0.75
636 Wings (WINGS)$0.031.71343%
-7.87962%
 0.00000302026$315,020 
$2,558,864 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.14
$0.15
637 Omnitude (ECOM)$0.046.55288%
-2.19146%
 0.00000448862$4,766,092 
$2,557,373 
0.01%
0.00%
 64,813,301 
74,413,301 
$0.14
$0.16
639 Color Platform (CLR)$0.027.86919%
-16.092%
 0.00000210093$173,766 
$2,533,952 
0.00%
0.00%
 137,205,262 
350,000,000 
$0.14
$0.36
640 Stealth (XST)$0.071.96888%
-9.7666%
 0.00000850736$1,757 
$2,529,476 
0.00%
0.00%
 33,823,527 $0.14
642 STEM CELL COIN (SCC)$0.019.40409%
-1.44847%
 0.000000894428$2,102 
$2,521,184 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.14
$2.18
643 Fatcoin (FAT)$0.02-4.0311%
-3.15343%
 0.0000021277$1,956,684 
$2,518,553 
0.00%
0.00%
 134,655,308 
200,000,000 
$0.14
$0.21
644 Content Neutrality Network (CNN)$0.00-4.04205%
-13.1198%
 0.00000000731327$154,358 
$2,509,488 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.14
$0.36
645 TEMCO (TEMCO)$0.002.45842%
8.40588%
 0.0000000893179$69,447 
$2,504,206 
0.00%
0.00%
 3,189,441,604 
6,000,000,000 
$0.14
$0.26
646 MVL (MVL)$0.002.18403%
7.21942%
 0.0000000370704$107,115 
$2,494,300 
0.00%
0.00%
 7,654,276,413 
30,000,000,000 
$0.14
$0.54
647 eosDAC (EOSDAC)$0.009.47205%
2.99406%
 0.000000427045$110,591 
$2,480,453 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.14
$0.25