CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
589 Emercoin (EMC)$0.07-11.9745%
-30.5325%
 0.00000742446$17,812 
$3,318,609 
0.00%
0.00%
 44,483,229 $0.18
590 Skrumble Network (SKM)$0.007.31144%
11.6153%
 0.00000032041$976,052 
$3,289,398 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.18
$0.27
591 SunContract (SNC)$0.03-4.38529%
-8.47082%
 0.0000026504$353,119 
$3,267,969 
0.00%
0.00%
 122,707,503 $0.18
594 TokenPay (TPAY)$0.20-1.75094%
-28.9518%
 0.0000195661$56,955 
$3,208,575 
0.00%
0.00%
 16,319,699 
20,479,294 
$0.18
$0.22
595 DAOstack (GEN)$0.08-3.13649%
7.0828%
 0.0000077043$2,382 
$3,196,875 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.18
$0.26
596 LBRY Credits (LBC)$0.01-1.63375%
-6.29288%
 0.00000118175$2,640 
$3,196,179 
0.00%
0.00%
 269,161,211 
630,362,060 
$0.18
$0.42
597 Feathercoin (FTC)$0.016.90993%
-2.99686%
 0.00000125702$6,412 
$3,178,839 
0.00%
0.00%
 251,670,120 $0.18
598 Blue Whale EXchange (BWX)$0.08-0.692834%
-0.433328%
 0.00000793185$59,200 
$3,166,597 
0.00%
0.00%
 39,730,450 
64,320,000 
$0.18
$0.29
600 MEET.ONE (MEETONE)$0.00-3.06061%
-1.28138%
 0.00000015975$229,802 
$3,071,226 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.17
$0.89
601 bitUSD (BITUSD)$1.00-1.21236%
-2.13575%
 0.0000991616$5,369 
$3,052,304 
0.00%
0.00%
 3,063,300 $0.17
604 AMO Coin (AMO)$0.00-1.58907%
-3.13587%
 0.0000000379198$10,275 
$3,019,827 
0.00%
0.00%
 7,925,407,380 
19,679,012,762 
$0.17
$0.42
605 LinkEye (LET)$0.01-1.53709%
-1.04663%
 0.000000500534$773,991 
$3,017,724 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.17
$0.28
608 Stealth (XST)$0.096.35257%
68.3581%
 0.00000890794$6,549 
$2,980,875 
0.00%
0.00%
 33,302,117 $0.17
609 Rotharium (RTH)$0.89-1.8889%
1.86181%
 0.0000883422$97,040 
$2,980,226 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.17
$0.26
610 Fatcoin (FAT)$0.025.21695%
13.8608%
 0.00000219417$520,099 
$2,968,847 
0.00%
0.00%
 134,655,308 
200,000,000 
$0.17
$0.25
611 HTMLCOIN (HTML)$0.002.8767%
39.5425%
 0.0000000055669$1,774 
$2,968,487 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.17
$0.25
612 Pascal Coin (PASC)$0.103.93802%
-0.850066%
 0.00000951515$97,501 
$2,771,665 
0.00%
0.00%
 28,057,850 $0.15
612 Nimiq (NIM)$0.00-7.19518%
3.28337%
 0.0000000643798$179,303 
$2,954,889 
0.00%
0.00%
 4,567,690,055 
5,558,190,055 
$0.16
$0.20
613 BaaSid (BAAS)$0.000.052558%
12.111%
 0.0000000699838$35,499 
$2,948,275 
0.00%
0.00%
 4,192,525,852 
10,000,000,000 
$0.16
$0.39
614 Smartlands (SLT)$0.58-14.5823%
-7.92111%
 0.0000574967$2,546 
$2,947,027 
0.00%
0.00%
 5,100,896 
7,186,785 
$0.16
$0.23
615 OKCash (OK)$0.042.37222%
-2.2592%
 0.00000389898$3,368 
$2,928,812 
0.00%
0.00%
 74,755,885 $0.16
616 Quanta Utility Token (QNTU)$0.00-10.9878%
2.71959%
 0.00000000989866$3,627 
$2,912,301 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.16
$0.66
617 MVL (MVL)$0.000.677751%
0.49887%
 0.0000000378343$198,119 
$2,909,942 
0.00%
0.00%
 7,654,276,413 
30,000,000,000 
$0.16
$0.64
618 Delphy (DPY)$0.05-6.2763%
-11.6228%
 0.00000474529$132,977 
$2,904,046 
0.00%
0.00%
 60,903,969 
100,000,000 
$0.16
$0.27
619 I/O Coin (IOC)$0.161.23074%
-12.7754%
 0.0000162962$1,147 
$2,896,782 
0.00%
0.00%
 17,690,251 $0.16
620 AdShares (ADST)$0.0813.1551%
5.24896%
 0.00000826032$3,402 
$2,896,108 
0.00%
0.00%
 34,891,793 
38,758,206 
$0.16
$0.18
621 Esportbits (HLT)$0.14-8.86859%
7.29747%
 0.0000143126$11,587 
$2,882,114 
0.00%
0.00%
 20,040,030 
303,843,732 
$0.16
$2.43
622 Primecoin (XPM)$0.10-0.134365%
-14.4227%
 0.00000983209$10,214 
$2,874,161 
0.00%
0.00%
 29,091,794 $0.16
623 OneLedger (OLT)$0.01-2.71571%
-12.5276%
 0.000000804865$301,785 
$2,862,893 
0.00%
0.00%
 353,986,778 
1,000,000,000 
$0.16
$0.45
624 PCHAIN (PAI)$0.01-3.54221%
-7.1647%
 0.000000663639$163,270 
$2,851,243 
0.00%
0.00%
 427,570,440 
2,100,000,000 
$0.16
$0.78
626 Insights Network (INSTAR)$0.02-0.976539%
-7.86291%
 0.00000193931$1,540 
$2,827,618 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.16
$0.25
627 Winding Tree (LIF)$0.13-1.82788%
-3.58064%
 0.000013089$1,219 
$2,812,202 
0.00%
0.00%
 21,381,927 
24,976,439 
$0.16
$0.18
628 GameCredits (GAME)$0.043.6526%
10.9517%
 0.0000039817$27,636 
$2,794,110 
0.00%
0.00%
 69,836,100 $0.16
629 Snetwork (SNET)$0.0218.9515%
59.0019%
 0.00000177427$373,670 
$2,781,311 
0.00%
0.00%
 156,003,735 
1,000,000,000 
$0.15
$0.99
630 Abyss Token (ABYSS)$0.010.863919%
-0.0882831%
 0.00000121347$65,881 
$2,779,347 
0.00%
0.00%
 227,939,117 
508,628,132 
$0.15
$0.35
631 Unikoin Gold (UKG)$0.02-8.16596%
-18.9759%
 0.00000190277$16,713 
$2,759,879 
0.00%
0.00%
 144,347,371 
1,000,000,000 
$0.15
$1.07
633 S4FE (S4F)$0.0128.7448%
-66.4823%
 0.00000101814$2,793 
$2,734,987 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.15
$0.57
634 Machine Xchange Coin (MXC)$0.006.03972%
9.57049%
 0.000000340367$269,235 
$2,734,359 
0.00%
0.00%
 799,489,740 
2,664,965,800 
$0.15
$0.51
635 Enecuum (ENQ)$0.075.39088%
-12.9385%
 0.00000656202$808,731 
$2,727,462 
0.00%
0.00%
 41,364,394 
126,880,564 
$0.15
$0.47
636 Qitmeer (HLC)$0.01-2.926%
-4.5851%
 0.000000697577$73,086 
$2,726,764 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.15
$0.39
637 Wowbit (WWB)$0.012.14905%
-5.02664%
 0.000000969156$139,119 
$2,705,117 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.15
$0.60
638 Flowchain (FLC)$3.89-2.2682%
-3.96128%
 0.000386632$848,065 
$2,680,940 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.15
$216.42
640 Shift (SHIFT)$0.20-2.53443%
-0.665375%
 0.0000198466$4,794 
$2,678,135 
0.00%
0.00%
 13,429,253 $0.15
641 adToken (ADT)$0.000.587994%
-7.90075%
 0.000000335457$27,271 
$2,676,407 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.15
$0.19
643 Zen Protocol (ZP)$0.12-0.826152%
3.20433%
 0.0000117224$6,769 
$2,666,373 
0.00%
0.00%
 22,636,450 
26,631,450 
$0.15
$0.17
644 Edgeless (EDG)$0.02-3.1335%
3.3327%
 0.00000226066$5,766 
$2,658,827 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.15
$0.17
645 SDChain (SDA)$0.005.05115%
3.02883%
 0.000000175069$179,428 
$2,638,728 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.15
$0.20
646 LiquidApps (DAPP)$0.01-2.35213%
-6.24712%
 0.000000948535$7,029 
$2,613,618 
0.00%
0.00%
 274,216,791 
1,011,343,249 
$0.15
$0.54
648 Lunyr (LUN)$1.122.58009%
9.36698%
 0.000111055$93,500 
$2,564,213 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.14
$0.17
649 indaHash (IDH)$0.011.48806%
-2.27032%
 0.000000635981$1,256 
$2,555,818 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.14
$0.14