CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]

Top CryptoCurrencies 2019 Market cap: $343,264,989,947 ||| 24h vol: $97,215,341,092 ||| crypto assets: 976

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
577 552 \| 2020-09-16 551 \| 2020-09-17 \| +1 559 \| 2020-09-18 \| -8 561 \| 2020-09-19 \| -2 554 \| 2020-09-20 \| +7 573 \| 2020-09-21 \| -19 577 \| 2020-09-22 \| -4 -25	TokenClub (TCT)	$0.01	0.74587% -15.5936%	0.000000977008	$2,230,727 $7,123,313	0.00% 0.00%	692,992,169 995,239,500	$0.39 $0.55
578 479 \| 2020-09-16 504 \| 2020-09-17 \| -25 496 \| 2020-09-18 \| +8 488 \| 2020-09-19 \| +8 508 \| 2020-09-20 \| -20 549 \| 2020-09-21 \| -41 578 \| 2020-09-22 \| -29 -99	LBRY Credits (LBC)	$0.02	-5.97917% -36.3737%	0.00000145725	$363,899 $7,095,187	0.00% 0.00%	462,779,500 688,502,520	$0.38 $0.57
579 557 \| 2020-09-16 554 \| 2020-09-17 \| +3 544 \| 2020-09-18 \| +10 549 \| 2020-09-19 \| -5 543 \| 2020-09-20 \| +6 526 \| 2020-09-21 \| +17 579 \| 2020-09-22 \| -53 -22	Gifto (GTO)	$0.01	-13.9074% -19.0897%	0.000000900974	$3,934,557 $7,090,424	0.00% 0.00%	748,004,035 1,000,000,000	$0.38 $0.51
580 571 \| 2020-09-16 582 \| 2020-09-17 \| -11 577 \| 2020-09-18 \| +5 575 \| 2020-09-19 \| +2 578 \| 2020-09-20 \| -3 567 \| 2020-09-21 \| +11 580 \| 2020-09-22 \| -13 -9	VNX Exchange (VNXLU)	$0.25	-1.5054% -3.88576%	0.0000239727	$33,014 $7,088,459	0.00% 0.00%	28,104,700 80,000,000	$0.38 $1.09
581 512 \| 2020-09-16 516 \| 2020-09-17 \| -4 537 \| 2020-09-18 \| -21 532 \| 2020-09-19 \| +5 559 \| 2020-09-20 \| -27 583 \| 2020-09-21 \| -24 581 \| 2020-09-22 \| +2 -69	Morpheus Labs (MITX)	$0.02	3.78871% -31.3974%	0.00000170577	$1,167,778 $7,046,929	0.00% 0.00%	392,665,500 746,999,995	$0.38 $0.72
582 568 \| 2020-09-16 571 \| 2020-09-17 \| -3 579 \| 2020-09-18 \| -8 570 \| 2020-09-19 \| +9 557 \| 2020-09-20 \| +13 565 \| 2020-09-21 \| -8 582 \| 2020-09-22 \| -17 -14	Spendcoin (SPND)	$0.00	-2.21342% -11.9948%	0.000000293867	$240,753 $7,034,149	0.00% 0.00%	2,275,120,346 4,000,000,000	$0.38 $0.67
583	Tokes (TKS)	$0.04	753.77% 0%	0.00000333816	$1,972 $7,010,119	0.00% 0.00%	199,999,574 1,000,000,000	$0.38 $1.89
583 582 \| 2020-09-16 596 \| 2020-09-17 \| -14 589 \| 2020-09-18 \| +7 586 \| 2020-09-19 \| +3 595 \| 2020-09-20 \| -9 566 \| 2020-09-21 \| +29 583 \| 2020-09-22 \| -17 -1	ILCoin (ILC)	$0.01	-4.34708% 2.80351%	0.00000121625	$265,072 $6,972,756	0.00% 0.00%	544,909,987 1,498,606,407	$0.38 $1.04
584 549 \| 2020-09-16 558 \| 2020-09-17 \| -9 578 \| 2020-09-18 \| -20 579 \| 2020-09-19 \| -1 592 \| 2020-09-20 \| -13 579 \| 2020-09-21 \| +13 584 \| 2020-09-22 \| -5 -35	Neblio (NEBL)	$0.42	1.92091% -16.4812%	0.0000403491	$120,955 $6,960,627	0.00% 0.00%	16,396,799 16,910,746	$0.38 $0.39
585 580 \| 2020-09-16 587 \| 2020-09-17 \| -7 597 \| 2020-09-18 \| -10 600 \| 2020-09-19 \| -3 597 \| 2020-09-20 \| +3 564 \| 2020-09-21 \| +33 585 \| 2020-09-22 \| -21 -5	ProximaX (XPX)	$0.00	-4.63459% -10.7528%	0.000000108429	$158,854 $6,955,821	0.00% 0.00%	6,097,456,550 9,000,000,000	$0.38 $0.56
586 598 \| 2020-09-16 610 \| 2020-09-17 \| -12 562 \| 2020-09-18 \| +48 594 \| 2020-09-19 \| -32 596 \| 2020-09-20 \| -2 588 \| 2020-09-21 \| +8 586 \| 2020-09-22 \| +2 +12	MixMarvel (MIX)	$0.00	3.36362% 2.17395%	0.000000327746	$601,903 $6,848,373	0.00% 0.00%	1,986,068,094 10,000,000,000	$0.37 $1.86
587 558 \| 2020-09-16 581 \| 2020-09-17 \| -23 563 \| 2020-09-18 \| +18 569 \| 2020-09-19 \| -6 573 \| 2020-09-20 \| -4 586 \| 2020-09-21 \| -13 587 \| 2020-09-22 \| -1 -29	INT Chain (INT)	$0.02	0.394577% -18.5302%	0.00000143215	$774,254 $6,773,794	0.00% 0.00%	449,560,377 960,329,508	$0.37 $0.78
588 564 \| 2020-09-16 568 \| 2020-09-17 \| -4 575 \| 2020-09-18 \| -7 576 \| 2020-09-19 \| -1 568 \| 2020-09-20 \| +8 575 \| 2020-09-21 \| -7 588 \| 2020-09-22 \| -13 -24	Burst (BURST)	$0.00	-3.58313% -12.1824%	0.000000304801	$11,372 $6,748,881	0.00% 0.00%	2,104,549,620	$0.36
589 588 \| 2020-09-16 565 \| 2020-09-17 \| +23 574 \| 2020-09-18 \| -9 593 \| 2020-09-19 \| -19 598 \| 2020-09-20 \| -5 562 \| 2020-09-21 \| +36 589 \| 2020-09-22 \| -27 -1	Safe (SAFE)	$0.32	-3.94262% -7.28608%	0.0000306904	$63,571 $6,727,637	0.00% 0.00%	20,835,499 29,600,000	$0.36 $0.52
590 560 \| 2020-09-16 570 \| 2020-09-17 \| -10 565 \| 2020-09-18 \| +5 577 \| 2020-09-19 \| -12 588 \| 2020-09-20 \| -11 580 \| 2020-09-21 \| +8 590 \| 2020-09-22 \| -10 -30	Blocknet (BLOCK)	$0.94	-3.27602% -9.23502%	0.0000889112	$12,199 $6,660,296	0.00% 0.00%	7,120,018	$0.36
591 565 \| 2020-09-16 561 \| 2020-09-17 \| +4 571 \| 2020-09-18 \| -10 566 \| 2020-09-19 \| +5 577 \| 2020-09-20 \| -11 584 \| 2020-09-21 \| -7 591 \| 2020-09-22 \| -7 -26	Bread (BRD)	$0.07	-1.68152% -17.6598%	0.00000711939	$1,154,221 $6,646,432	0.00% 0.00%	88,733,978 88,862,718	$0.36 $0.36
592 585 \| 2020-09-16 594 \| 2020-09-17 \| -9 598 \| 2020-09-18 \| -4 601 \| 2020-09-19 \| -3 606 \| 2020-09-20 \| -5 596 \| 2020-09-21 \| +10 592 \| 2020-09-22 \| +4 -7	Propy (PRO)	$0.09	3.25544% -8.01355%	0.00000898675	$215,972 $6,627,944	0.00% 0.00%	70,100,406 100,000,000	$0.36 $0.51
594 639 \| 2020-09-16 647 \| 2020-09-17 \| -8 610 \| 2020-09-18 \| +37 591 \| 2020-09-19 \| +19 538 \| 2020-09-20 \| +53 593 \| 2020-09-21 \| -55 594 \| 2020-09-22 \| -1 +45	Bezant (BZNT)	$0.01	-1.76567% 8.29373%	0.000000691026	$1,248,687 $6,385,476	0.00% 0.00%	878,299,993 999,999,820	$0.35 $0.39
595 587 \| 2020-09-16 595 \| 2020-09-17 \| -8 602 \| 2020-09-18 \| -7 597 \| 2020-09-19 \| +5 601 \| 2020-09-20 \| -4 603 \| 2020-09-21 \| -2 595 \| 2020-09-22 \| +8 -8	Peercoin (PPC)	$0.24	-0.0254758% -5.22483%	0.0000227811	$34,805 $6,350,367	0.00% 0.00%	26,495,287	$0.34
596 610 \| 2020-09-16 612 \| 2020-09-17 \| -2 617 \| 2020-09-18 \| -5 613 \| 2020-09-19 \| +4 614 \| 2020-09-20 \| -1 598 \| 2020-09-21 \| +16 596 \| 2020-09-22 \| +2 +14	dForce USDx (USDX)	$1.00	-0.0368634% -0.0879361%	0.0000951232	$2,240 $6,316,989	0.00% 0.00%	6,312,012	$0.34
597 581 \| 2020-09-16 590 \| 2020-09-17 \| -9 592 \| 2020-09-18 \| -2 585 \| 2020-09-19 \| +7 590 \| 2020-09-20 \| -5 590 \| 2020-09-21 \| 597 \| 2020-09-22 \| -7 -16	CoinEx Token (CET)	$0.01	-4.22978% -13.2529%	0.000000847152	$682,830 $6,315,952	0.00% 0.00%	708,633,582 5,817,096,877	$0.34 $2.80
598 591 \| 2020-09-16 598 \| 2020-09-17 \| -7 605 \| 2020-09-18 \| -7 589 \| 2020-09-19 \| +16 569 \| 2020-09-20 \| +20 576 \| 2020-09-21 \| -7 598 \| 2020-09-22 \| -22 -7	Pluton (PLU)	$7.39	-10.4926% -6.57706%	0.000702039	$53,527 $6,292,982	0.00% 0.00%	852,000 20,000,000	$0.34 $7.99
599 586 \| 2020-09-16 586 \| 2020-09-17 \| 590 \| 2020-09-18 \| -4 599 \| 2020-09-19 \| -9 599 \| 2020-09-20 \| 582 \| 2020-09-21 \| +17 599 \| 2020-09-22 \| -17 -13	MetaHash (MHC)	$0.00	-7.09335% -16.4912%	0.000000283744	$1,186,869 $6,253,568	0.00% 0.00%	2,094,813,245 2,263,654,504	$0.34 $0.37
600 618 \| 2020-09-16 622 \| 2020-09-17 \| -4 611 \| 2020-09-18 \| +11 606 \| 2020-09-19 \| +5 613 \| 2020-09-20 \| -7 612 \| 2020-09-21 \| +1 600 \| 2020-09-22 \| +12 +18	Telos (TLOS)	$0.02	3.56211% -17.0008%	0.00000216618	$41,561 $6,156,191	0.00% 0.00%	270,123,444 355,208,371	$0.33 $0.44
601 624 \| 2020-09-16 620 \| 2020-09-17 \| +4 626 \| 2020-09-18 \| -6 625 \| 2020-09-19 \| +1 623 \| 2020-09-20 \| +2 604 \| 2020-09-21 \| +19 601 \| 2020-09-22 \| +3 +23	OTOCASH (OTO)	$0.29	-0.109566% -0.0445765%	0.000027436	$2,576 $6,152,903	0.00% 0.00%	21,315,864 38,254,584	$0.33 $0.60
602 597 \| 2020-09-16 613 \| 2020-09-17 \| -16 615 \| 2020-09-18 \| -2 614 \| 2020-09-19 \| +1 612 \| 2020-09-20 \| +2 608 \| 2020-09-21 \| +4 602 \| 2020-09-22 \| +6 -5	ROOBEE (ROOBEE)	$0.00	0.573376% -12.1657%	0.000000291349	$609,485 $6,138,432	0.00% 0.00%	2,002,571,631 5,400,000,000	$0.33 $0.89
603 613 \| 2020-09-16 602 \| 2020-09-17 \| +11 599 \| 2020-09-18 \| +3 638 \| 2020-09-19 \| -39 615 \| 2020-09-20 \| +23 605 \| 2020-09-21 \| +10 603 \| 2020-09-22 \| +2 +10	Atomic Wallet Coin (AWC)	$0.58	-0.86606% -15.0743%	0.000054876	$95,372 $6,122,012	0.00% 0.00%	10,603,659 100,000,000	$0.33 $3.12
604 573 \| 2020-09-16 606 \| 2020-09-17 \| -33 625 \| 2020-09-18 \| -19 618 \| 2020-09-19 \| +7 611 \| 2020-09-20 \| +7 610 \| 2020-09-21 \| +1 604 \| 2020-09-22 \| +6 -31	XMax (XMX)	$0.00	1.73153% -17.4762%	0.0000000384741	$585,689 $6,091,016	0.00% 0.00%	15,047,528,680 30,000,000,000	$0.33 $0.66
605 596 \| 2020-09-16 601 \| 2020-09-17 \| -5 606 \| 2020-09-18 \| -5 604 \| 2020-09-19 \| +2 607 \| 2020-09-20 \| -3 609 \| 2020-09-21 \| -2 605 \| 2020-09-22 \| +4 -9	BnkToTheFuture (BFT)	$0.01	0.157987% -6.03058%	0.000000790533	$544,954 $6,071,455	0.00% 0.00%	729,989,999 1,000,000,000	$0.33 $0.45
606 429 \| 2020-09-16 526 \| 2020-09-17 \| -97 543 \| 2020-09-18 \| -17 567 \| 2020-09-19 \| -24 583 \| 2020-09-20 \| -16 592 \| 2020-09-21 \| -9 606 \| 2020-09-22 \| -14 -177	Lamden (TAU)	$0.04	-9.02639% -59.1137%	0.00000404034	$210,049 $6,045,347	0.00% 0.00%	142,215,728 288,090,567	$0.33 $0.66
607 579 \| 2020-09-16 566 \| 2020-09-17 \| +13 588 \| 2020-09-18 \| -22 598 \| 2020-09-19 \| -10 600 \| 2020-09-20 \| -2 602 \| 2020-09-21 \| -2 607 \| 2020-09-22 \| -5 -28	Metrix Coin (MRX)	$0.00	-3.62336% -14.7587%	0.0000000327267	$1,598 $6,033,116	0.00% 0.00%	17,521,976,984 17,599,569,799	$0.33 $0.33
608 555 \| 2020-09-16 574 \| 2020-09-17 \| -19 591 \| 2020-09-18 \| -17 583 \| 2020-09-19 \| +8 580 \| 2020-09-20 \| +3 607 \| 2020-09-21 \| -27 608 \| 2020-09-22 \| -1 -53	Aragon Court (ANJ)	$0.05	-1.51131% -37.766%	0.00000476225	$439,912 $6,020,675	0.00% 0.00%	120,164,740 126,164,740	$0.33 $0.34
609 643 \| 2020-09-16 603 \| 2020-09-17 \| +40 604 \| 2020-09-18 \| -1 596 \| 2020-09-19 \| +8 616 \| 2020-09-20 \| -20 618 \| 2020-09-21 \| -2 609 \| 2020-09-22 \| +9 +34	Polybius (PLBT)	$1.52	4.6886% 6.47787%	0.000144061	$7,818 $6,016,500	0.00% 0.00%	3,969,565	$0.33
610 619 \| 2020-09-16 600 \| 2020-09-17 \| +19 618 \| 2020-09-18 \| -18 615 \| 2020-09-19 \| +3 618 \| 2020-09-20 \| -3 606 \| 2020-09-21 \| +12 610 \| 2020-09-22 \| -4 +9	DEAPcoin (DEP)	$0.01	-2.05853% -2.8347%	0.000000646358	$3,285,737 $6,003,122	0.00% 0.00%	882,771,017 30,000,000,000	$0.32 $11.03
611 808 \| 2020-09-16 767 \| 2020-09-17 \| +41 717 \| 2020-09-18 \| +50 624 \| 2020-09-19 \| +93 574 \| 2020-09-20 \| +50 615 \| 2020-09-21 \| -41 611 \| 2020-09-22 \| +4 +197	Mysterium (MYST)	$0.26	3.34885% 82.6241%	0.0000249739	$41,072 $5,955,389	0.00% 0.00%	22,665,598 26,231,019	$0.32 $0.37
612 617 \| 2020-09-16 621 \| 2020-09-17 \| -4 622 \| 2020-09-18 \| -1 621 \| 2020-09-19 \| +1 622 \| 2020-09-20 \| -1 620 \| 2020-09-21 \| +2 612 \| 2020-09-22 \| +8 +5	MOAC (MOAC)	$0.10	0.0354133% -3.44991%	0.00000903724	$22,660 $5,939,048	0.00% 0.00%	62,463,334 151,205,864	$0.32 $0.78
613 615 \| 2020-09-16 616 \| 2020-09-17 \| -1 603 \| 2020-09-18 \| +13 608 \| 2020-09-19 \| -5 610 \| 2020-09-20 \| -2 619 \| 2020-09-21 \| -9 613 \| 2020-09-22 \| +6 +2	Moss Coin (MOC)	$0.02	3.10557% -6.3779%	0.00000153551	$1,612,602 $5,932,063	0.00% 0.00%	367,194,689 500,000,000	$0.32 $0.44
614 556 \| 2020-09-16 569 \| 2020-09-17 \| -13 586 \| 2020-09-18 \| -17 582 \| 2020-09-19 \| +4 579 \| 2020-09-20 \| +3 594 \| 2020-09-21 \| -15 614 \| 2020-09-22 \| -20 -58	Ferrum Network (FRM)	$0.04	-7.42631% -30.3073%	0.00000403591	$603,998 $5,930,322	0.00% 0.00%	139,662,781 329,218,749	$0.32 $0.76
615 603 \| 2020-09-16 585 \| 2020-09-17 \| +18 609 \| 2020-09-18 \| -24 603 \| 2020-09-19 \| +6 602 \| 2020-09-20 \| +1 616 \| 2020-09-21 \| -14 615 \| 2020-09-22 \| +1 -12	OAX (OAX)	$0.08	1.45981% -11.2739%	0.00000746718	$163,299 $5,897,762	0.00% 0.00%	75,071,494 100,000,000	$0.32 $0.42
616 650 \| 2020-09-16 656 \| 2020-09-17 \| -6 659 \| 2020-09-18 \| -3 648 \| 2020-09-19 \| +11 594 \| 2020-09-20 \| +54 614 \| 2020-09-21 \| -20 616 \| 2020-09-22 \| -2 +34	Vid (VI)	$0.19	-4.07129% 9.01478%	0.0000178164	$759,416 $5,877,481	0.00% 0.00%	31,355,548 888,888,888	$0.32 $9.01
617 623 \| 2020-09-16 611 \| 2020-09-17 \| +12 621 \| 2020-09-18 \| -10 620 \| 2020-09-19 \| +1 625 \| 2020-09-20 \| -5 632 \| 2020-09-21 \| -7 617 \| 2020-09-22 \| +15 +6	Everex (EVX)	$0.26	3.54325% -9.37228%	0.0000245806	$138,269 $5,870,482	0.00% 0.00%	22,700,000 25,000,000	$0.32 $0.35
618 609 \| 2020-09-16 617 \| 2020-09-17 \| -8 614 \| 2020-09-18 \| +3 610 \| 2020-09-19 \| +4 633 \| 2020-09-20 \| -23 627 \| 2020-09-21 \| +6 618 \| 2020-09-22 \| +9 -9	Bibox Token (BIX)	$0.06	2.34694% -10.2232%	0.00000610634	$5,934,772 $5,842,047	0.01% 0.00%	90,934,504 244,476,787	$0.32 $0.85
619 606 \| 2020-09-16 597 \| 2020-09-17 \| +9 616 \| 2020-09-18 \| -19 609 \| 2020-09-19 \| +7 621 \| 2020-09-20 \| -12 626 \| 2020-09-21 \| -5 619 \| 2020-09-22 \| +7 -13	Aeon (AEON)	$0.37	1.5249% -8.85734%	0.0000350492	$5,409 $5,837,879	0.00% 0.00%	15,831,459	$0.32
620 633 \| 2020-09-16 645 \| 2020-09-17 \| -12 642 \| 2020-09-18 \| +3 627 \| 2020-09-19 \| +15 620 \| 2020-09-20 \| +7 597 \| 2020-09-21 \| +23 620 \| 2020-09-22 \| -23 +13	Dero (DERO)	$0.58	-8.57499% -3.40875%	0.0000552916	$299,889 $5,835,652	0.00% 0.00%	10,031,703 18,400,000	$0.32 $0.58
621 662 \| 2020-09-16 657 \| 2020-09-17 \| +5 695 \| 2020-09-18 \| -38 666 \| 2020-09-19 \| +29 681 \| 2020-09-20 \| -15 668 \| 2020-09-21 \| +13 621 \| 2020-09-22 \| +47 +41	nOS (NOS)	$0.06	18.7591% -12.4821%	0.00000538213	$9,044 $5,804,085	0.00% 0.00%	102,500,000 330,000,000	$0.31 $1.01
622 607 \| 2020-09-16 607 \| 2020-09-17 \| 613 \| 2020-09-18 \| -6 633 \| 2020-09-19 \| -20 617 \| 2020-09-20 \| +16 630 \| 2020-09-21 \| -13 622 \| 2020-09-22 \| +8 -15	LockTrip (LOC)	$0.39	0.783157% -13.5405%	0.000036799	$6,357 $5,788,890	0.00% 0.00%	14,952,163 18,585,933	$0.31 $0.39
624 622 \| 2020-09-16 635 \| 2020-09-17 \| -13 635 \| 2020-09-18 \| 629 \| 2020-09-19 \| +6 627 \| 2020-09-20 \| +2 621 \| 2020-09-21 \| +6 624 \| 2020-09-22 \| -3 -2	Digix Gold Token (DGX)	$59.60	-2.41058% -4.59357%	0.00566465	$16,065 $5,780,432	0.00% 0.00%	96,991 100,400	$0.31 $0.32
625 637 \| 2020-09-16 634 \| 2020-09-17 \| +3 640 \| 2020-09-18 \| -6 643 \| 2020-09-19 \| -3 635 \| 2020-09-20 \| +8 629 \| 2020-09-21 \| +6 625 \| 2020-09-22 \| +4 +12	Steem Dollars (SBD)	$0.97	1.63054% 0.634161%	0.0000921593	$17,967 $5,739,207	0.00% 0.00%	5,919,114	$0.31
626 611 \| 2020-09-16 632 \| 2020-09-17 \| -21 660 \| 2020-09-18 \| -28 655 \| 2020-09-19 \| +5 642 \| 2020-09-20 \| +13 638 \| 2020-09-21 \| +4 626 \| 2020-09-22 \| +12 -15	Electra (ECA)	$0.00	6.01136% -6.28002%	0.0000000189598	$4,277 $5,726,290	0.00% 0.00%	28,706,681,622 29,573,838,175	$0.31 $0.32
627 454 \| 2020-09-16 497 \| 2020-09-17 \| -43 564 \| 2020-09-18 \| -67 574 \| 2020-09-19 \| -10 589 \| 2020-09-20 \| -15 600 \| 2020-09-21 \| -11 627 \| 2020-09-22 \| -27 -173	HUNT (HUNT)	$0.05	-8.17051% -54.2385%	0.0000049312	$1,645,272 $5,725,454	0.00% 0.00%	110,357,399 312,110,125	$0.31 $0.88

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]