CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
586 Caspian (CSP)$0.01-6.76305%
-16.0124%
 0.000000808199$182,006 
$2,627,932 
0.00%
0.00%
 448,406,296 
1,000,000,000 
$0.15
$0.32
587 Ethos (ETHOS)$0.031.46978%
0.34935%
 0.00000360369$481,319 
$2,648,187 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.15
$0.33
587 OneRoot Network (RNT)$0.01-5.54054%
-0.900302%
 0.00000127474$1,909,988 
$2,625,894 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.15
$0.20
588 MVL (MVL)$0.00-2.6166%
11.7173%
 0.0000000471765$117,168 
$2,618,512 
0.00%
0.00%
 7,654,276,413 
30,000,000,000 
$0.14
$0.57
589 BlockStamp (BST)$0.100.14263%
0.278626%
 0.0000137985$96,771 
$2,614,634 
0.00%
0.00%
 26,130,970 
33,673,936 
$0.14
$0.19
590 Ambrosus (AMB)$0.02-8.54542%
-17.263%
 0.00000248117$1,072,703 
$2,601,488 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.14
$0.36
592 OneLedger (OLT)$0.014.3493%
24.3624%
 0.000000976397$473,797 
$2,541,991 
0.00%
0.00%
 359,023,820 
1,000,000,000 
$0.14
$0.39
593 Verasity (VRA)$0.00-3.01265%
-22.9629%
 0.000000105759$977,621 
$2,533,649 
0.00%
0.00%
 3,303,718,843 
10,839,985,784 
$0.14
$0.46
595 BitMart Token (BMX)$0.01-1.20317%
3.57504%
 0.00000201047$408,406 
$2,510,931 
0.00%
0.00%
 172,231,784 
686,724,522 
$0.14
$0.55
596 Rublix (RBLX)$0.12-2.01848%
0.0457612%
 0.0000166087$11,860 
$2,502,832 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.14
$0.67
597 Endor Protocol (EDR)$0.00-2.69471%
-0.485842%
 0.0000004147$1,082,243 
$2,496,607 
0.00%
0.00%
 830,217,542 
1,469,212,017 
$0.14
$0.24
599 Global Cryptocurrency (GCC)$0.005.57673%
8.60348%
 0.000000269979$1,314 
$2,481,393 
0.00%
0.00%
 1,267,482,828 
1,657,729,396 
$0.14
$0.18
600 DAOstack (GEN)$0.06-9.96845%
-24.2079%
 0.00000825009$2,333 
$2,470,477 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.14
$0.20
601 Edge (DADI)$0.03-4.64616%
2.54434%
 0.00000481451$5,983 
$2,468,029 
0.00%
0.00%
 70,692,561 
100,000,000 
$0.14
$0.19
602 INLOCK (ILK)$0.001.4235%
-1.84988%
 0.000000307277$27,597 
$2,457,616 
0.00%
0.00%
 1,102,960,489 
4,400,000,000 
$0.14
$0.54
603 Game.com (GTC)$0.000.827876%
-0.974515%
 0.000000443438$1,300,149 
$2,448,475 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.14
$0.36
604 Eminer (EM)$0.00-1.51314%
-4.87416%
 0.000000590605$1,232,557 
$2,445,044 
0.00%
0.00%
 570,907,166 
2,100,000,000 
$0.14
$0.50
605 Artfinity (AT)$0.02-4.18317%
-1.53598%
 0.00000262665$7,729,010 
$2,436,085 
0.01%
0.00%
 127,898,627 
1,000,000,000 
$0.13
$1.05
607 XYO (XYO)$0.00-3.6772%
-7.83439%
 0.0000000399992$1,087 
$2,406,108 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.13
$0.23
608 AXE (AXE)$0.47-2.20826%
-4.91032%
 0.0000647137$3,694,431 
$2,399,845 
0.01%
0.00%
 5,114,020 $0.13
609 adToken (ADT)$0.0029.1015%
-71.169%
 0.000000412794$81,815 
$2,376,722 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.13
$0.17
610 EveryCoin (EVY)$0.001.50517%
38.8342%
 0.0000000347991$5,936 
$2,366,986 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.13
$1.24
611 IPChain (IPC)$0.03-14.4474%
-22.609%
 0.00000409358$127,418 
$2,354,538 
0.00%
0.00%
 79,319,182 
93,719,184 
$0.13
$0.15
613 Mobius (MOBI)$0.00-3.31998%
-6.68983%
 0.000000623352$5,023 
$2,328,279 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.13
$0.22
614 Polybius (PLBT)$0.59-4.79481%
-4.89526%
 0.0000807289$3,026 
$2,323,787 
0.00%
0.00%
 3,969,565 $0.13
616 TE-FOOD (TFD)$0.00-0.785181%
-8.21196%
 0.000000614306$4,926 
$2,310,871 
0.00%
0.00%
 518,759,921 
567,917,833 
$0.13
$0.14
617 IQeon (IQN)$0.62-0.999553%
9.37047%
 0.0000856467$20,877 
$2,308,575 
0.00%
0.00%
 3,717,144 
5,491,860 
$0.13
$0.19
618 Voyager Token (ETHOS)$0.02-3.75063%
-10.796%
 0.00000325818$557,146 
$2,306,463 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.13
$0.29
620 Veil (VEIL)$0.04-1.91276%
-7.46632%
 0.00000619817$49,933 
$2,296,458 
0.00%
0.00%
 51,094,088 
59,935,017 
$0.13
$0.15
621 Lympo (LYM)$0.00-3.08331%
-2.35048%
 0.000000382445$21,435 
$2,292,592 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.13
$0.15
623 V-ID (VIDT)$0.07-5.09518%
1.35596%
 0.0000101147$639,941 
$2,270,770 
0.00%
0.00%
 30,959,699 
61,658,245 
$0.13
$0.25
624 OriginTrail (TRAC)$0.01-1.84795%
-5.36653%
 0.00000107878$26,780 
$2,268,033 
0.00%
0.00%
 289,928,834 
500,000,000 
$0.13
$0.22
625 MediShares (MDS)$0.00-1.60585%
-1.96222%
 0.000000421657$203,045 
$2,266,594 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.13
$0.34
626 Scry.info (DDD)$0.010.53392%
1.9811%
 0.000000709321$363,968 
$2,263,478 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.13
$0.28
627 Unibright (UBT)$0.02-17.2475%
40.2687%
 0.00000223235$125,643 
$2,259,477 
0.00%
0.00%
 139,579,219 
150,000,000 
$0.12
$0.13
629 ERC20 (ERC20)$0.05-1.16209%
-3.86632%
 0.00000621672$45,344 
$2,254,007 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.12
$32.39
630 Ergo (ERG)$0.472.16345%
6.15756%
 0.0000649126$89,913 
$2,231,883 
0.00%
0.00%
 4,741,526 
8,787,600 
$0.12
$0.23
631 Asian Fintech (AFIN)$0.011.32045%
1.10367%
 0.00000122734$50,571 
$2,225,001 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.12
$0.25
632 Global Currency Reserve (GCR)$0.02-10.13%
-12.8112%
 0.00000283977$3,275 
$2,197,402 
0.00%
0.00%
 106,709,122 $0.12
633 Haven Protocol (XHV)$0.200.348032%
-11.0128%
 0.0000272128$9,925 
$2,185,009 
0.00%
0.00%
 11,072,738 $0.12
634 PlayCoin [ERC20] (PLY)$0.00-1.08404%
-2.14397%
 0.000000298986$14,012,329 
$2,144,559 
0.02%
0.00%
 989,151,016 
1,000,000,000 
$0.12
$0.12
635 ZClassic (ZCL)$0.2712.0629%
21.5513%
 0.000037006$59,418 
$2,143,285 
0.00%
0.00%
 7,986,999 $0.12
638 Chromia (CHR)$0.029.98125%
18.5971%
 0.00000242325$1,186,552 
$2,131,706 
0.00%
0.00%
 121,312,046 
253,247,217 
$0.12
$0.25
640 Sealchain (SEAL)$0.010.677833%
2.21878%
 0.00000156771$30,428 
$2,112,363 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.12
$1.13
641 Substratum (SUB)$0.010.825844%
29.1517%
 0.000000755452$1,657 
$2,098,233 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.12
$0.14
643 MultiVAC (MTV)$0.00-3.61885%
-22.2635%
 0.000000105466$94,509 
$2,089,733 
0.00%
0.00%
 2,732,466,666 
8,000,000,000 
$0.12
$0.34
644 Fatcoin (FAT)$0.02-3.70163%
-0.900715%
 0.00000218681$1,378,640 
$2,087,731 
0.00%
0.00%
 131,655,308 
200,000,000 
$0.12
$0.18
645 Traceability Chain (TAC)$0.004.30313%
58.3712%
 0.000000417075$13,603 
$2,087,714 
0.00%
0.00%
 690,292,294 
1,000,000,000 
$0.12
$0.17
646 Kcash (KCASH)$0.00-1.55395%
4.24483%
 0.000000644904$871,596 
$2,083,369 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.12
$0.26
647 Newscrypto (NWC)$0.027.06119%
5.46805%
 0.00000331849$56,001 
$2,078,345 
0.00%
0.00%
 86,368,043 
279,992,111 
$0.11
$0.37