CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]

Top CryptoCurrencies 2021 Market cap: $2,058,510,198,887 ||| 24h vol: $261,491,052,240 ||| crypto assets: 1155

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
556 529 \| 2021-09-18 543 \| 2021-09-19 \| -14 545 \| 2021-09-20 \| -2 555 \| 2021-09-21 \| -10 555 \| 2021-09-22 \| 548 \| 2021-09-23 \| +7 556 \| 2021-09-24 \| -8 -27	NULS (NULS)	$0.43	-8.47% -16.48%	0.00000993146	$10,917,590 $42,613,637	0.00% 0.00%	99,620,739 111,697,638	$2.26 $2.54
557 525 \| 2021-09-18 574 \| 2021-09-19 \| -49 562 \| 2021-09-20 \| +12 518 \| 2021-09-21 \| +44 546 \| 2021-09-22 \| -28 553 \| 2021-09-23 \| -7 557 \| 2021-09-24 \| -4 -32	Cortex (CTXC)	$0.23	-6.93% 3.89%	0.00000532242	$11,817,308 $42,145,222	0.00% 0.00%	183,845,727 299,792,458	$2.24 $3.65
558 507 \| 2021-09-18 505 \| 2021-09-19 \| +2 528 \| 2021-09-20 \| -23 557 \| 2021-09-21 \| -29 550 \| 2021-09-22 \| +7 560 \| 2021-09-23 \| -10 558 \| 2021-09-24 \| +2 -51	PAID Network (PAID)	$0.51	-4.66% -24.01%	0.000011748	$793,046 $42,033,264	0.00% 0.00%	83,070,175 594,717,456	$2.23 $15.99
559 558 \| 2021-09-18 563 \| 2021-09-19 \| -5 571 \| 2021-09-20 \| -8 550 \| 2021-09-21 \| +21 547 \| 2021-09-22 \| +3 551 \| 2021-09-23 \| -4 559 \| 2021-09-24 \| -8 -1	Boson Protocol (BOSON)	$0.97	-9.10% -5.64%	0.0000225137	$1,676,267 $41,696,330	0.00% 0.00%	42,999,740 200,000,000	$2.21 $10.30
560 574 \| 2021-09-18 575 \| 2021-09-19 \| -1 546 \| 2021-09-20 \| +29 570 \| 2021-09-21 \| -24 564 \| 2021-09-22 \| +6 561 \| 2021-09-23 \| +3 560 \| 2021-09-24 \| +1 +14	Perlin (PERL)	$0.08	-4.94% -7.64%	0.00000195113	$3,804,143 $41,257,258	0.00% 0.00%	490,938,908 1,033,200,000	$2.19 $4.61
561 553 \| 2021-09-18 558 \| 2021-09-19 \| -5 569 \| 2021-09-20 \| -11 572 \| 2021-09-21 \| -3 560 \| 2021-09-22 \| +12 562 \| 2021-09-23 \| -2 561 \| 2021-09-24 \| +1 -8	Unifi Protocol DAO (UNFI)	$8.84	-5.14% -17.99%	0.000205156	$14,596,241 $41,168,990	0.01% 0.00%	4,659,091 10,000,000	$2.19 $4.69
562 589 \| 2021-09-18 588 \| 2021-09-19 \| +1 565 \| 2021-09-20 \| +23 551 \| 2021-09-21 \| +14 566 \| 2021-09-22 \| -15 570 \| 2021-09-23 \| -4 562 \| 2021-09-24 \| +8 +27	mStable USD (MUSD)	$1.00	-1.83% 0.08%	0.0000232082	$234,775 $41,069,592	0.00% 0.00%	41,085,970	$2.18
563 583 \| 2021-09-18 576 \| 2021-09-19 \| +7 567 \| 2021-09-20 \| +9 529 \| 2021-09-21 \| +38 563 \| 2021-09-22 \| -34 564 \| 2021-09-23 \| -1 563 \| 2021-09-24 \| +1 +20	Permission Coin (ASK)	$0.00	-4.18% -8.67%	0.0000000722609	$990,339 $40,808,541	0.00% 0.00%	13,111,788,864 100,000,000,000	$2.17 $16.53
564 568 \| 2021-09-18 581 \| 2021-09-19 \| -13 559 \| 2021-09-20 \| +22 553 \| 2021-09-21 \| +6 572 \| 2021-09-22 \| -19 573 \| 2021-09-23 \| -1 564 \| 2021-09-24 \| +9 +4	LATOKEN (LA)	$0.11	-0.90% -6.00%	0.00000249528	$34,565 $40,851,562	0.00% 0.00%	380,104,462 400,000,000	$2.17 $2.28
565 516 \| 2021-09-18 516 \| 2021-09-19 \| 550 \| 2021-09-20 \| -34 567 \| 2021-09-21 \| -17 553 \| 2021-09-22 \| +14 552 \| 2021-09-23 \| +1 565 \| 2021-09-24 \| -13 -49	BENQI (QI)	$0.13	-11.42% -38.32%	0.0000029073	$8,559,274 $40,783,349	0.00% 0.00%	325,692,000 7,200,000,000	$2.17 $47.89
566 587 \| 2021-09-18 561 \| 2021-09-19 \| +26 553 \| 2021-09-20 \| +8 552 \| 2021-09-21 \| +1 561 \| 2021-09-22 \| -9 566 \| 2021-09-23 \| -5 566 \| 2021-09-24 \| +21	AMO Coin (AMO)	$0.00	-4.23% -3.73%	0.0000000493557	$536,254 $40,661,666	0.00% 0.00%	19,127,675,560 19,679,012,762	$2.16 $2.22
567 545 \| 2021-09-18 536 \| 2021-09-19 \| +9 522 \| 2021-09-20 \| +14 528 \| 2021-09-21 \| -6 533 \| 2021-09-22 \| -5 555 \| 2021-09-23 \| -22 567 \| 2021-09-24 \| -12 -22	EpiK Protocol (EPK)	$0.92	-10.01% -20.24%	0.0000213761	$1,304,645 $40,691,250	0.00% 0.00%	44,196,429	$2.16
568 569 \| 2021-09-18 564 \| 2021-09-19 \| +5 566 \| 2021-09-20 \| -2 560 \| 2021-09-21 \| +6 562 \| 2021-09-22 \| -2 565 \| 2021-09-23 \| -3 568 \| 2021-09-24 \| -3 +1	DeXe (DEXE)	$11.81	-5.60% -9.72%	0.000274113	$11,080,664 $40,430,380	0.00% 0.00%	3,424,468 96,504,599	$2.15 $60.52
569 550 \| 2021-09-18 553 \| 2021-09-19 \| -3 542 \| 2021-09-20 \| +11 543 \| 2021-09-21 \| -1 556 \| 2021-09-22 \| -13 558 \| 2021-09-23 \| -2 569 \| 2021-09-24 \| -11 -19	Massnet (MASS)	$0.41	-10.24% -24.18%	0.00000954799	$2,751,996 $40,312,484	0.00% 0.00%	98,026,147	$2.14
570	ADAPad (ADAPAD)	$0.61	-6.80% -13.71%	0.0000141238	$2,435,179 $40,078,686	0.00% 0.00%	65,883,267	$2.13
571 552 \| 2021-09-18 528 \| 2021-09-19 \| +24 555 \| 2021-09-20 \| -27 556 \| 2021-09-21 \| -1 543 \| 2021-09-22 \| +13 556 \| 2021-09-23 \| -13 571 \| 2021-09-24 \| -15 -19	Fusion (FSN)	$0.57	-11.86% -18.71%	0.0000132759	$2,688,089 $39,857,316	0.00% 0.00%	69,704,223	$2.12
572 532 \| 2021-09-18 545 \| 2021-09-19 \| -13 551 \| 2021-09-20 \| -6 565 \| 2021-09-21 \| -14 580 \| 2021-09-22 \| -15 572 \| 2021-09-23 \| +8 572 \| 2021-09-24 \| -40	Vesper (VSP)	$7.98	-3.70% -28.95%	0.00018531	$1,867,363 $39,562,349	0.00% 0.00%	4,956,759 10,000,000	$2.10 $4.24
573 561 \| 2021-09-18 567 \| 2021-09-19 \| -6 560 \| 2021-09-20 \| +7 558 \| 2021-09-21 \| +2 565 \| 2021-09-22 \| -7 568 \| 2021-09-23 \| -3 573 \| 2021-09-24 \| -5 -12	V Systems (VSYS)	$0.02	-5.83% -12.93%	0.000000384771	$3,449,321 $39,394,462	0.00% 0.00%	2,377,096,763 4,300,705,227	$2.09 $3.79
574 572 \| 2021-09-18 570 \| 2021-09-19 \| +2 587 \| 2021-09-20 \| -17 593 \| 2021-09-21 \| -6 576 \| 2021-09-22 \| +17 571 \| 2021-09-23 \| +5 574 \| 2021-09-24 \| -3 -2	Proton (XPR)	$0.01	-5.20% -8.82%	0.000000171483	$4,439,608 $39,099,607	0.00% 0.00%	5,293,784,214 10,000,000,000	$2.08 $3.92
575 564 \| 2021-09-18 565 \| 2021-09-19 \| -1 575 \| 2021-09-20 \| -10 581 \| 2021-09-21 \| -6 569 \| 2021-09-22 \| +12 577 \| 2021-09-23 \| -8 575 \| 2021-09-24 \| +2 -11	Soda Coin (SOC)	$0.02	-3.79% -19.51%	0.000000509884	$1,974,104 $38,509,667	0.00% 0.00%	1,753,526,984 2,000,000,000	$2.05 $2.33
576 584 \| 2021-09-18 573 \| 2021-09-19 \| +11 576 \| 2021-09-20 \| -3 568 \| 2021-09-21 \| +8 582 \| 2021-09-22 \| -14 574 \| 2021-09-23 \| +8 576 \| 2021-09-24 \| -2 +8	Aeternity (AE)	$0.11	-6.82% -13.14%	0.00000258856	$5,411,172 $38,353,258	0.00% 0.00%	343,999,971 389,820,914	$2.04 $2.31
577 562 \| 2021-09-18 566 \| 2021-09-19 \| -4 581 \| 2021-09-20 \| -15 585 \| 2021-09-21 \| -4 568 \| 2021-09-22 \| +17 567 \| 2021-09-23 \| +1 577 \| 2021-09-24 \| -10 -15	VIDT Datalink (VIDT)	$0.77	-10.21% -22.82%	0.0000178433	$14,554,382 $37,987,140	0.01% 0.00%	49,428,303 57,386,799	$2.02 $2.34
578 549 \| 2021-09-18 540 \| 2021-09-19 \| +9 554 \| 2021-09-20 \| -14 577 \| 2021-09-21 \| -23 578 \| 2021-09-22 \| -1 575 \| 2021-09-23 \| +3 578 \| 2021-09-24 \| -3 -29	Pangolin (PNG)	$1.78	-7.12% -29.71%	0.0000414396	$5,102,687 $38,157,747	0.00% 0.00%	21,378,683 538,000,000	$2.03 $51.01
579 582 \| 2021-09-18 580 \| 2021-09-19 \| +2 556 \| 2021-09-20 \| +24 542 \| 2021-09-21 \| +14 541 \| 2021-09-22 \| +1 546 \| 2021-09-23 \| -5 579 \| 2021-09-24 \| -33 +3	PlatonCoin (PLTC)	$0.43	-19.47% -15.71%	0.00000998062	$100,513 $37,979,388	0.00% 0.00%	88,349,642 300,000,000	$2.02 $6.85
580 595 \| 2021-09-18 547 \| 2021-09-19 \| +48 570 \| 2021-09-20 \| -23 578 \| 2021-09-21 \| -8 575 \| 2021-09-22 \| +3 563 \| 2021-09-23 \| +12 580 \| 2021-09-24 \| -17 +15	Selfkey (KEY)	$0.01	-10.07% -5.64%	0.000000183505	$15,839,957 $37,779,763	0.01% 0.00%	4,779,969,446 5,999,999,954	$2.01 $2.52
581 566 \| 2021-09-18 582 \| 2021-09-19 \| -16 582 \| 2021-09-20 \| 583 \| 2021-09-21 \| -1 579 \| 2021-09-22 \| +4 580 \| 2021-09-23 \| -1 581 \| 2021-09-24 \| -1 -15	VITE (VITE)	$0.08	-4.88% -20.81%	0.00000178731	$8,591,609 $37,703,688	0.00% 0.00%	489,775,808 1,022,346,918	$2.00 $4.18
582 546 \| 2021-09-18 517 \| 2021-09-19 \| +29 564 \| 2021-09-20 \| -47 582 \| 2021-09-21 \| -18 567 \| 2021-09-22 \| +15 569 \| 2021-09-23 \| -2 582 \| 2021-09-24 \| -13 -36	Spartan Protocol (SPARTA)	$0.50	-9.79% -29.92%	0.0000116455	$1,253,007 $37,670,512	0.00% 0.00%	75,103,033 84,164,035	$2.00 $2.24
583 565 \| 2021-09-18 552 \| 2021-09-19 \| +13 563 \| 2021-09-20 \| -11 561 \| 2021-09-21 \| +2 570 \| 2021-09-22 \| -9 579 \| 2021-09-23 \| -9 583 \| 2021-09-24 \| -4 -18	Hiblocks (HIBS)	$0.00	-5.99% -11.77%	0.0000000944547	$363,792 $37,455,202	0.00% 0.00%	9,206,678,425 20,000,000,000	$1.99 $4.32
584 576 \| 2021-09-18 571 \| 2021-09-19 \| +5 583 \| 2021-09-20 \| -12 544 \| 2021-09-21 \| +39 577 \| 2021-09-22 \| -33 591 \| 2021-09-23 \| -14 584 \| 2021-09-24 \| +7 -8	Poseidon Network (QQQ)	$0.02	-0.01% -22.73%	0.00000036006	$178,155 $34,162,608	0.00% 0.00%	2,202,875,408 21,000,000,000	$1.81 $17.30
585 588 \| 2021-09-18 593 \| 2021-09-19 \| -5 609 \| 2021-09-20 \| -16 623 \| 2021-09-21 \| -14 615 \| 2021-09-22 \| +8 602 \| 2021-09-23 \| +13 585 \| 2021-09-24 \| +17 +3	Shopping (SPI)	$40.37	5.78% -7.33%	0.000937181	$949,805 $37,436,550	0.00% 0.00%	927,442 1,000,000	$1.99 $2.14
586 628 \| 2021-09-18 631 \| 2021-09-19 \| -3 596 \| 2021-09-20 \| +35 580 \| 2021-09-21 \| +16 587 \| 2021-09-22 \| -7 576 \| 2021-09-23 \| +11 586 \| 2021-09-24 \| -10 +42	Aragon Court (ANJ)	$0.29	-7.53% 6.45%	0.0000067415	$150,658 $37,353,989	0.00% 0.00%	128,645,461	$1.98
587 594 \| 2021-09-18 592 \| 2021-09-19 \| +2 585 \| 2021-09-20 \| +7 579 \| 2021-09-21 \| +6 589 \| 2021-09-22 \| -10 588 \| 2021-09-23 \| +1 587 \| 2021-09-24 \| +1 +7	ASTA (ASTA)	$0.02	-1.37% -8.33%	0.000000480516	$122,966 $37,247,453	0.00% 0.00%	1,799,711,862 3,000,000,000	$1.98 $3.30
588 600 \| 2021-09-18 597 \| 2021-09-19 \| +3 631 \| 2021-09-20 \| -34 605 \| 2021-09-21 \| +26 601 \| 2021-09-22 \| +4 589 \| 2021-09-23 \| +12 588 \| 2021-09-24 \| +1 +12	SmartKey (SKEY)	$0.20	-1.95% -2.36%	0.00000469934	$1,740,385 $36,763,176	0.00% 0.00%	181,631,354 1,000,000,000	$1.95 $10.75
589 577 \| 2021-09-18 583 \| 2021-09-19 \| -6 580 \| 2021-09-20 \| +3 569 \| 2021-09-21 \| +11 581 \| 2021-09-22 \| -12 578 \| 2021-09-23 \| +3 589 \| 2021-09-24 \| -11 -12	CoinEx Token (CET)	$0.05	-8.18% -17.93%	0.00000119936	$1,720,695 $36,606,376	0.00% 0.00%	708,633,582 5,817,096,877	$1.94 $15.96
590 559 \| 2021-09-18 572 \| 2021-09-19 \| -13 579 \| 2021-09-20 \| -7 576 \| 2021-09-21 \| +3 584 \| 2021-09-22 \| -8 583 \| 2021-09-23 \| +1 590 \| 2021-09-24 \| -7 -31	Ferrum Network (FRM)	$0.24	-7.16% -21.21%	0.00000550898	$449,704 $36,424,484	0.00% 0.00%	153,509,907 167,269,378	$1.93 $2.11
591 570 \| 2021-09-18 579 \| 2021-09-19 \| -9 578 \| 2021-09-20 \| +1 571 \| 2021-09-21 \| +7 583 \| 2021-09-22 \| -12 581 \| 2021-09-23 \| +2 591 \| 2021-09-24 \| -10 -21	REVV (REVV)	$0.13	-8.85% -21.24%	0.00000301606	$2,451,758 $36,148,717	0.00% 0.00%	278,270,642 3,000,000,000	$1.92 $20.70
592 612 \| 2021-09-18 633 \| 2021-09-19 \| -21 625 \| 2021-09-20 \| +8 621 \| 2021-09-21 \| +4 585 \| 2021-09-22 \| +36 582 \| 2021-09-23 \| +3 592 \| 2021-09-24 \| -10 +20	Solrise Finance (SLRS)	$0.80	-9.19% 6.49%	0.0000185892	$9,043,483 $35,695,097	0.00% 0.00%	44,582,345 1,000,000,000	$1.90 $42.53
593 586 \| 2021-09-18 584 \| 2021-09-19 \| +2 574 \| 2021-09-20 \| +10 586 \| 2021-09-21 \| -12 591 \| 2021-09-22 \| -5 587 \| 2021-09-23 \| +4 593 \| 2021-09-24 \| -6 -7	Kylin (KYL)	$0.23	-7.31% -18.42%	0.00000530526	$1,127,440 $35,355,332	0.00% 0.00%	154,725,763 1,000,000,000	$1.88 $12.14
594 605 \| 2021-09-18 615 \| 2021-09-19 \| -10 641 \| 2021-09-20 \| -26 652 \| 2021-09-21 \| -11 624 \| 2021-09-22 \| +28 590 \| 2021-09-23 \| +34 594 \| 2021-09-24 \| -4 +11	Cellframe (CELL)	$1.39	-5.98% -7.85%	0.0000322059	$2,471,570 $35,341,532	0.00% 0.00%	25,477,893 29,735,000	$1.88 $2.19
595 575 \| 2021-09-18 568 \| 2021-09-19 \| +7 568 \| 2021-09-20 \| 564 \| 2021-09-21 \| +4 571 \| 2021-09-22 \| -7 586 \| 2021-09-23 \| -15 595 \| 2021-09-24 \| -9 -20	DxChain Token (DX)	$0.00	-8.50% -23.62%	0.0000000163104	$53,903 $35,125,318	0.00% 0.00%	50,000,000,000 100,000,000,000	$1.87 $3.73
596 563 \| 2021-09-18 542 \| 2021-09-19 \| +21 577 \| 2021-09-20 \| -35 600 \| 2021-09-21 \| -23 573 \| 2021-09-22 \| +27 603 \| 2021-09-23 \| -30 596 \| 2021-09-24 \| +7 -33	Pepe Cash (PEPECASH)	$0.05	-0.66% -16.19%	0.0000011605	$7,283 $35,082,968	0.00% 0.00%	701,884,009	$1.86
598 604 \| 2021-09-18 596 \| 2021-09-19 \| +8 592 \| 2021-09-20 \| +4 588 \| 2021-09-21 \| +4 597 \| 2021-09-22 \| -9 601 \| 2021-09-23 \| -4 598 \| 2021-09-24 \| +3 +6	Hacken Token (HAI)	$0.08	-2.18% -12.35%	0.00000178008	$778,102 $34,603,308	0.00% 0.00%	451,327,263 1,000,000,000	$1.84 $4.07
599 624 \| 2021-09-18 610 \| 2021-09-19 \| +14 598 \| 2021-09-20 \| +12 591 \| 2021-09-21 \| +7 604 \| 2021-09-22 \| -13 624 \| 2021-09-23 \| -20 599 \| 2021-09-24 \| +25 +25	CUMROCKET (CUMMIES)	$0.03	5.78% -0.28%	0.000000608597	$409,916 $34,612,316	0.00% 0.00%	1,320,428,309	$1.84
600 573 \| 2021-09-18 595 \| 2021-09-19 \| -22 599 \| 2021-09-20 \| -4 589 \| 2021-09-21 \| +10 590 \| 2021-09-22 \| -1 584 \| 2021-09-23 \| +6 600 \| 2021-09-24 \| -16 -27	Wing (WING)	$17.57	-10.19% -9.68%	0.000407878	$8,101,414 $34,632,202	0.00% 0.00%	1,971,351 3,096,351	$1.84 $2.89
601 581 \| 2021-09-18 585 \| 2021-09-19 \| -4 588 \| 2021-09-20 \| -3 596 \| 2021-09-21 \| -8 586 \| 2021-09-22 \| +10 585 \| 2021-09-23 \| +1 601 \| 2021-09-24 \| -16 -20	Hoge Finance (HOGE)	$0.00	-10.40% -20.59%	0.00000000197272	$264,852 $34,417,982	0.00% 0.00%	405,074,804,656	$1.83
602 580 \| 2021-09-18 586 \| 2021-09-19 \| -6 595 \| 2021-09-20 \| -9 608 \| 2021-09-21 \| -13 592 \| 2021-09-22 \| +16 595 \| 2021-09-23 \| -3 602 \| 2021-09-24 \| -7 -22	AirSwap (AST)	$0.23	-7.81% -21.03%	0.00000530244	$3,715,555 $34,257,279	0.00% 0.00%	150,000,000 500,000,000	$1.82 $6.07
603 644 \| 2021-09-18 640 \| 2021-09-19 \| +4 630 \| 2021-09-20 \| +10 636 \| 2021-09-21 \| -6 618 \| 2021-09-22 \| +18 623 \| 2021-09-23 \| -5 603 \| 2021-09-24 \| +20 +41	GET Protocol (GET)	$2.99	3.60% -3.59%	0.0000695218	$211,188 $34,100,749	0.00% 0.00%	11,388,258 23,368,773	$1.81 $3.72
604 648 \| 2021-09-18 613 \| 2021-09-19 \| +35 635 \| 2021-09-20 \| -22 655 \| 2021-09-21 \| -20 646 \| 2021-09-22 \| +9 612 \| 2021-09-23 \| +34 604 \| 2021-09-24 \| +8 +44	Everest (ID)	$0.28	-2.28% 4.94%	0.0000066011	$299,088 $33,179,717	0.00% 0.00%	116,700,000 0	$1.76 $0.00
605 599 \| 2021-09-18 608 \| 2021-09-19 \| -9 636 \| 2021-09-20 \| -28 642 \| 2021-09-21 \| -6 634 \| 2021-09-22 \| +8 604 \| 2021-09-23 \| +30 605 \| 2021-09-24 \| -1 -6	Nafter (NAFT)	$0.07	-3.82% -25.02%	0.00000153945	$5,402,538 $33,152,969	0.00% 0.00%	500,000,000 1,000,000,000	$1.76 $3.52
605	Polyient Games Governance Token (PGT)	$16,957.40	9,584.30% 15,824.80%	0.348925	$1,028,099 $309,229,676	0.00% 0.02%	18,236 20,000	$16.43 $18.02

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]