CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 586 510 | 2019-12-05
544 | 2019-12-06 | -34
555 | 2019-12-07 | -11
556 | 2019-12-08 | -1
557 | 2019-12-09 | -1
584 | 2019-12-10 | -27
586 | 2019-12-11 | -2
-76 |  Caspian (CSP) | $0.01 | -6.76305%
-16.0124% | 0.000000808199 | $182,006
$2,627,932 | 0.00%
0.00% | 448,406,296
1,000,000,000 | $0.15
$0.32 | | 587 605 | 2019-12-05
595 | 2019-12-06 | +10
593 | 2019-12-07 | +2
586 | 2019-12-08 | +7
587 | 2019-12-09 | -1
572 | 2019-12-10 | +15
587 | 2019-12-11 | -15
+18 |  Ethos (ETHOS) | $0.03 | 1.46978%
0.34935% | 0.00000360369 | $481,319
$2,648,187 | 0.00%
0.00% | 97,621,898
222,295,208 | $0.15
$0.33 | | | 587 579 | 2019-12-05
580 | 2019-12-06 | -1
566 | 2019-12-07 | +14
585 | 2019-12-08 | -19
582 | 2019-12-09 | +3
568 | 2019-12-10 | +14
587 | 2019-12-11 | -19
-8 |  OneRoot Network (RNT) | $0.01 | -5.54054%
-0.900302% | 0.00000127474 | $1,909,988
$2,625,894 | 0.00%
0.00% | 284,073,817
400,000,000 | $0.15
$0.20 | | | 588 600 | 2019-12-05
587 | 2019-12-06 | +13
589 | 2019-12-07 | -2
596 | 2019-12-08 | -7
594 | 2019-12-09 | +2
582 | 2019-12-10 | +12
588 | 2019-12-11 | -6
+12 |  MVL (MVL) | $0.00 | -2.6166%
11.7173% | 0.0000000471765 | $117,168
$2,618,512 | 0.00%
0.00% | 7,654,276,413
30,000,000,000 | $0.14
$0.57 | | | 589 586 | 2019-12-05
590 | 2019-12-06 | -4
596 | 2019-12-07 | -6
591 | 2019-12-08 | +5
588 | 2019-12-09 | +3
588 | 2019-12-10 |
589 | 2019-12-11 | -1
-3 |  BlockStamp (BST) | $0.10 | 0.14263%
0.278626% | 0.0000137985 | $96,771
$2,614,634 | 0.00%
0.00% | 26,130,970
33,673,936 | $0.14
$0.19 | | | 590 540 | 2019-12-05
540 | 2019-12-06 |
537 | 2019-12-07 | +3
537 | 2019-12-08 |
532 | 2019-12-09 | +5
596 | 2019-12-10 | -64
590 | 2019-12-11 | +6
-50 |  Ambrosus (AMB) | $0.02 | -8.54542%
-17.263% | 0.00000248117 | $1,072,703
$2,601,488 | 0.00%
0.00% | 144,590,975
361,477,438 | $0.14
$0.36 | | | 592 594 | 2019-12-05
586 | 2019-12-06 | +8
599 | 2019-12-07 | -13
601 | 2019-12-08 | -2
622 | 2019-12-09 | -21
607 | 2019-12-10 | +15
592 | 2019-12-11 | +15
+2 |  OneLedger (OLT) | $0.01 | 4.3493%
24.3624% | 0.000000976397 | $473,797
$2,541,991 | 0.00%
0.00% | 359,023,820
1,000,000,000 | $0.14
$0.39 | | | 593 545 | 2019-12-05
573 | 2019-12-06 | -28
560 | 2019-12-07 | +13
553 | 2019-12-08 | +7
566 | 2019-12-09 | -13
590 | 2019-12-10 | -24
593 | 2019-12-11 | -3
-48 |  Verasity (VRA) | $0.00 | -3.01265%
-22.9629% | 0.000000105759 | $977,621
$2,533,649 | 0.00%
0.00% | 3,303,718,843
10,839,985,784 | $0.14
$0.46 | | | 595 588 | 2019-12-05
591 | 2019-12-06 | -3
598 | 2019-12-07 | -7
592 | 2019-12-08 | +6
590 | 2019-12-09 | +2
599 | 2019-12-10 | -9
595 | 2019-12-11 | +4
-7 |  BitMart Token (BMX) | $0.01 | -1.20317%
3.57504% | 0.00000201047 | $408,406
$2,510,931 | 0.00%
0.00% | 172,231,784
686,724,522 | $0.14
$0.55 | | | 596 591 | 2019-12-05
589 | 2019-12-06 | +2
590 | 2019-12-07 | -1
590 | 2019-12-08 |
591 | 2019-12-09 | -1
598 | 2019-12-10 | -7
596 | 2019-12-11 | +2
-5 |  Rublix (RBLX) | $0.12 | -2.01848%
0.0457612% | 0.0000166087 | $11,860
$2,502,832 | 0.00%
0.00% | 20,781,284
100,000,000 | $0.14
$0.67 | | | 597 590 | 2019-12-05
592 | 2019-12-06 | -2
567 | 2019-12-07 | +25
594 | 2019-12-08 | -27
587 | 2019-12-09 | +7
594 | 2019-12-10 | -7
597 | 2019-12-11 | -3
-7 |  Endor Protocol (EDR) | $0.00 | -2.69471%
-0.485842% | 0.0000004147 | $1,082,243
$2,496,607 | 0.00%
0.00% | 830,217,542
1,469,212,017 | $0.14
$0.24 | | | 599 635 | 2019-12-05
615 | 2019-12-06 | +20
636 | 2019-12-07 | -21
620 | 2019-12-08 | +16
620 | 2019-12-09 |
601 | 2019-12-10 | +19
599 | 2019-12-11 | +2
+36 |  Global Cryptocurrency (GCC) | $0.00 | 5.57673%
8.60348% | 0.000000269979 | $1,314
$2,481,393 | 0.00%
0.00% | 1,267,482,828
1,657,729,396 | $0.14
$0.18 | | | 600 535 | 2019-12-05
552 | 2019-12-06 | -17
554 | 2019-12-07 | -2
554 | 2019-12-08 |
578 | 2019-12-09 | -24
593 | 2019-12-10 | -15
600 | 2019-12-11 | -7
-65 |  DAOstack (GEN) | $0.06 | -9.96845%
-24.2079% | 0.00000825009 | $2,333
$2,470,477 | 0.00%
0.00% | 41,295,043
60,000,000 | $0.14
$0.20 | | | 601 569 | 2019-12-05
570 | 2019-12-06 | -1
611 | 2019-12-07 | -41
617 | 2019-12-08 | -6
610 | 2019-12-09 | +7
583 | 2019-12-10 | +27
601 | 2019-12-11 | -18
-32 |  Edge (DADI) | $0.03 | -4.64616%
2.54434% | 0.00000481451 | $5,983
$2,468,029 | 0.00%
0.00% | 70,692,561
100,000,000 | $0.14
$0.19 | | | 602 599 | 2019-12-05
610 | 2019-12-06 | -11
601 | 2019-12-07 | +9
621 | 2019-12-08 | -20
628 | 2019-12-09 | -7
603 | 2019-12-10 | +25
602 | 2019-12-11 | +1
-3 |  INLOCK (ILK) | $0.00 | 1.4235%
-1.84988% | 0.000000307277 | $27,597
$2,457,616 | 0.00%
0.00% | 1,102,960,489
4,400,000,000 | $0.14
$0.54 | | | 603 601 | 2019-12-05
603 | 2019-12-06 | -2
607 | 2019-12-07 | -4
608 | 2019-12-08 | -1
611 | 2019-12-09 | -3
610 | 2019-12-10 | +1
603 | 2019-12-11 | +7
-2 |  Game.com (GTC) | $0.00 | 0.827876%
-0.974515% | 0.000000443438 | $1,300,149
$2,448,475 | 0.00%
0.00% | 761,444,190
2,000,000,000 | $0.14
$0.36 | | | 604 |  Eminer (EM) | $0.00 | -1.51314%
-4.87416% | 0.000000590605 | $1,232,557
$2,445,044 | 0.00%
0.00% | 570,907,166
2,100,000,000 | $0.14
$0.50 | | | 605 592 | 2019-12-05
601 | 2019-12-06 | -9
602 | 2019-12-07 | -1
602 | 2019-12-08 |
593 | 2019-12-09 | +9
595 | 2019-12-10 | -2
605 | 2019-12-11 | -10
-13 |  Artfinity (AT) | $0.02 | -4.18317%
-1.53598% | 0.00000262665 | $7,729,010
$2,436,085 | 0.01%
0.00% | 127,898,627
1,000,000,000 | $0.13
$1.05 | | | 607 587 | 2019-12-05
585 | 2019-12-06 | +2
594 | 2019-12-07 | -9
606 | 2019-12-08 | -12
599 | 2019-12-09 | +7
606 | 2019-12-10 | -7
607 | 2019-12-11 | -1
-20 |  XYO (XYO) | $0.00 | -3.6772%
-7.83439% | 0.0000000399992 | $1,087
$2,406,108 | 0.00%
0.00% | 8,295,439,522
14,198,847,000 | $0.13
$0.23 | | | 608 609 | 2019-12-05
613 | 2019-12-06 | -4
612 | 2019-12-07 | +1
597 | 2019-12-08 | +15
606 | 2019-12-09 | -9
609 | 2019-12-10 | -3
608 | 2019-12-11 | +1
+1 |  AXE (AXE) | $0.47 | -2.20826%
-4.91032% | 0.0000647137 | $3,694,431
$2,399,845 | 0.01%
0.00% | 5,114,020 | $0.13 | | | 609 615 | 2019-12-05
658 | 2019-12-06 | -43
650 | 2019-12-07 | +8
673 | 2019-12-08 | -23
659 | 2019-12-09 | +14
682 | 2019-12-10 | -23
609 | 2019-12-11 | +73
+6 |  adToken (ADT) | $0.00 | 29.1015%
-71.169% | 0.000000412794 | $81,815
$2,376,722 | 0.00%
0.00% | 794,000,000
1,000,000,000 | $0.13
$0.17 | | | 610 638 | 2019-12-05
672 | 2019-12-06 | -34
613 | 2019-12-07 | +59
648 | 2019-12-08 | -35
602 | 2019-12-09 | +46
652 | 2019-12-10 | -50
610 | 2019-12-11 | +42
+28 |  EveryCoin (EVY) | $0.00 | 1.50517%
38.8342% | 0.0000000347991 | $5,936
$2,366,986 | 0.00%
0.00% | 9,380,000,000
88,800,000,000 | $0.13
$1.24 | | | 611 551 | 2019-12-05
535 | 2019-12-06 | +16
491 | 2019-12-07 | +44
458 | 2019-12-08 | +33
568 | 2019-12-09 | -110
600 | 2019-12-10 | -32
611 | 2019-12-11 | -11
-60 |  IPChain (IPC) | $0.03 | -14.4474%
-22.609% | 0.00000409358 | $127,418
$2,354,538 | 0.00%
0.00% | 79,319,182
93,719,184 | $0.13
$0.15 | | | 613 602 | 2019-12-05
598 | 2019-12-06 | +4
605 | 2019-12-07 | -7
610 | 2019-12-08 | -5
576 | 2019-12-09 | +34
619 | 2019-12-10 | -43
613 | 2019-12-11 | +6
-11 |  Mobius (MOBI) | $0.00 | -3.31998%
-6.68983% | 0.000000623352 | $5,023
$2,328,279 | 0.00%
0.00% | 515,082,884
888,000,000 | $0.13
$0.22 | | | 614 606 | 2019-12-05
596 | 2019-12-06 | +10
600 | 2019-12-07 | -4
595 | 2019-12-08 | +5
600 | 2019-12-09 | -5
617 | 2019-12-10 | -17
614 | 2019-12-11 | +3
-8 |  Polybius (PLBT) | $0.59 | -4.79481%
-4.89526% | 0.0000807289 | $3,026
$2,323,787 | 0.00%
0.00% | 3,969,565 | $0.13 | | | 616 593 | 2019-12-05
600 | 2019-12-06 | -7
588 | 2019-12-07 | +12
593 | 2019-12-08 | -5
617 | 2019-12-09 | -24
615 | 2019-12-10 | +2
616 | 2019-12-11 | -1
-23 |  TE-FOOD (TFD) | $0.00 | -0.785181%
-8.21196% | 0.000000614306 | $4,926
$2,310,871 | 0.00%
0.00% | 518,759,921
567,917,833 | $0.13
$0.14 | | | 617 624 | 2019-12-05
626 | 2019-12-06 | -2
623 | 2019-12-07 | +3
628 | 2019-12-08 | -5
630 | 2019-12-09 | -2
621 | 2019-12-10 | +9
617 | 2019-12-11 | +4
+7 |  IQeon (IQN) | $0.62 | -0.999553%
9.37047% | 0.0000856467 | $20,877
$2,308,575 | 0.00%
0.00% | 3,717,144
5,491,860 | $0.13
$0.19 | | | 618 589 | 2019-12-09
622 | 2019-12-10 | -33
618 | 2019-12-11 | +4
-29 |  Voyager Token (ETHOS) | $0.02 | -3.75063%
-10.796% | 0.00000325818 | $557,146
$2,306,463 | 0.00%
0.00% | 97,621,898
222,295,208 | $0.13
$0.29 | | | 620 595 | 2019-12-05
605 | 2019-12-06 | -10
615 | 2019-12-07 | -10
611 | 2019-12-08 | +4
596 | 2019-12-09 | +15
612 | 2019-12-10 | -16
620 | 2019-12-11 | -8
-25 |  Veil (VEIL) | $0.04 | -1.91276%
-7.46632% | 0.00000619817 | $49,933
$2,296,458 | 0.00%
0.00% | 51,094,088
59,935,017 | $0.13
$0.15 | | | 621 617 | 2019-12-05
616 | 2019-12-06 | +1
616 | 2019-12-07 |
614 | 2019-12-08 | +2
616 | 2019-12-09 | -2
611 | 2019-12-10 | +5
621 | 2019-12-11 | -10
-4 |  Lympo (LYM) | $0.00 | -3.08331%
-2.35048% | 0.000000382445 | $21,435
$2,292,592 | 0.00%
0.00% | 826,672,979
999,999,999 | $0.13
$0.15 | | | 623 627 | 2019-12-05
620 | 2019-12-06 | +7
624 | 2019-12-07 | -4
622 | 2019-12-08 | +2
613 | 2019-12-09 | +9
624 | 2019-12-10 | -11
623 | 2019-12-11 | +1
+4 |  V-ID (VIDT) | $0.07 | -5.09518%
1.35596% | 0.0000101147 | $639,941
$2,270,770 | 0.00%
0.00% | 30,959,699
61,658,245 | $0.13
$0.25 | | | 624 613 | 2019-12-05
606 | 2019-12-06 | +7
606 | 2019-12-07 |
616 | 2019-12-08 | -10
627 | 2019-12-09 | -11
613 | 2019-12-10 | +14
624 | 2019-12-11 | -11
-11 |  OriginTrail (TRAC) | $0.01 | -1.84795%
-5.36653% | 0.00000107878 | $26,780
$2,268,033 | 0.00%
0.00% | 289,928,834
500,000,000 | $0.13
$0.22 | | | 625 620 | 2019-12-05
614 | 2019-12-06 | +6
608 | 2019-12-07 | +6
618 | 2019-12-08 | -10
621 | 2019-12-09 | -3
626 | 2019-12-10 | -5
625 | 2019-12-11 | +1
-5 |  MediShares (MDS) | $0.00 | -1.60585%
-1.96222% | 0.000000421657 | $203,045
$2,266,594 | 0.00%
0.00% | 741,294,311
2,000,000,000 | $0.13
$0.34 | | | 626 632 | 2019-12-05
633 | 2019-12-06 | -1
627 | 2019-12-07 | +6
626 | 2019-12-08 | +1
625 | 2019-12-09 | +1
605 | 2019-12-10 | +20
626 | 2019-12-11 | -21
+6 |  Scry.info (DDD) | $0.01 | 0.53392%
1.9811% | 0.000000709321 | $363,968
$2,263,478 | 0.00%
0.00% | 440,057,074
1,000,000,000 | $0.13
$0.28 | | | 627 714 | 2019-12-05
646 | 2019-12-06 | +68
582 | 2019-12-07 | +64
598 | 2019-12-08 | -16
549 | 2019-12-09 | +49
620 | 2019-12-10 | -71
627 | 2019-12-11 | -7
+87 |  Unibright (UBT) | $0.02 | -17.2475%
40.2687% | 0.00000223235 | $125,643
$2,259,477 | 0.00%
0.00% | 139,579,219
150,000,000 | $0.12
$0.13 | | | 629 623 | 2019-12-05
604 | 2019-12-06 | +19
609 | 2019-12-07 | -5
605 | 2019-12-08 | +4
615 | 2019-12-09 | -10
628 | 2019-12-10 | -13
629 | 2019-12-11 | -1
-6 |  ERC20 (ERC20) | $0.05 | -1.16209%
-3.86632% | 0.00000621672 | $45,344
$2,254,007 | 0.00%
0.00% | 50,000,000
13,000,000,000 | $0.12
$32.39 | | | 630 642 | 2019-12-05
653 | 2019-12-06 | -11
644 | 2019-12-07 | +9
642 | 2019-12-08 | +2
635 | 2019-12-09 | +7
629 | 2019-12-10 | +6
630 | 2019-12-11 | -1
+12 |  Ergo (ERG) | $0.47 | 2.16345%
6.15756% | 0.0000649126 | $89,913
$2,231,883 | 0.00%
0.00% | 4,741,526
8,787,600 | $0.12
$0.23 | | | 631 622 | 2019-12-05
634 | 2019-12-06 | -12
637 | 2019-12-07 | -3
638 | 2019-12-08 | -1
634 | 2019-12-09 | +4
625 | 2019-12-10 | +9
631 | 2019-12-11 | -6
-9 |  Asian Fintech (AFIN) | $0.01 | 1.32045%
1.10367% | 0.00000122734 | $50,571
$2,225,001 | 0.00%
0.00% | 250,000,000
500,000,000 | $0.12
$0.25 | | | 632 570 | 2019-12-05
574 | 2019-12-06 | -4
591 | 2019-12-07 | -17
588 | 2019-12-08 | +3
603 | 2019-12-09 | -15
618 | 2019-12-10 | -15
632 | 2019-12-11 | -14
-62 |  Global Currency Reserve (GCR) | $0.02 | -10.13%
-12.8112% | 0.00000283977 | $3,275
$2,197,402 | 0.00%
0.00% | 106,709,122 | $0.12 | | | 633 618 | 2019-12-05
621 | 2019-12-06 | -3
631 | 2019-12-07 | -10
641 | 2019-12-08 | -10
624 | 2019-12-09 | +17
634 | 2019-12-10 | -10
633 | 2019-12-11 | +1
-15 |  Haven Protocol (XHV) | $0.20 | 0.348032%
-11.0128% | 0.0000272128 | $9,925
$2,185,009 | 0.00%
0.00% | 11,072,738 | $0.12 | | | 634 631 | 2019-12-05
637 | 2019-12-06 | -6
632 | 2019-12-07 | +5
627 | 2019-12-08 | +5
632 | 2019-12-09 | -5
640 | 2019-12-10 | -8
634 | 2019-12-11 | +6
-3 |  PlayCoin [ERC20] (PLY) | $0.00 | -1.08404%
-2.14397% | 0.000000298986 | $14,012,329
$2,144,559 | 0.02%
0.00% | 989,151,016
1,000,000,000 | $0.12
$0.12 | | | 635 673 | 2019-12-05
664 | 2019-12-06 | +9
698 | 2019-12-07 | -34
737 | 2019-12-08 | -39
765 | 2019-12-09 | -28
645 | 2019-12-10 | +120
635 | 2019-12-11 | +10
+38 |  ZClassic (ZCL) | $0.27 | 12.0629%
21.5513% | 0.000037006 | $59,418
$2,143,285 | 0.00%
0.00% | 7,986,999 | $0.12 | | | 638 708 | 2019-12-05
694 | 2019-12-06 | +14
693 | 2019-12-07 | +1
687 | 2019-12-08 | +6
676 | 2019-12-09 | +11
658 | 2019-12-10 | +18
638 | 2019-12-11 | +20
+70 |  Chromia (CHR) | $0.02 | 9.98125%
18.5971% | 0.00000242325 | $1,186,552
$2,131,706 | 0.00%
0.00% | 121,312,046
253,247,217 | $0.12
$0.25 | | | 640 643 | 2019-12-05
657 | 2019-12-06 | -14
642 | 2019-12-07 | +15
657 | 2019-12-08 | -15
638 | 2019-12-09 | +19
644 | 2019-12-10 | -6
640 | 2019-12-11 | +4
+3 |  Sealchain (SEAL) | $0.01 | 0.677833%
2.21878% | 0.00000156771 | $30,428
$2,112,363 | 0.00%
0.00% | 185,813,492
1,800,000,000 | $0.12
$1.13 | | | 641 728 | 2019-12-05
730 | 2019-12-06 | -2
726 | 2019-12-07 | +4
619 | 2019-12-08 | +107
654 | 2019-12-09 | -35
627 | 2019-12-10 | +27
641 | 2019-12-11 | -14
+87 |  Substratum (SUB) | $0.01 | 0.825844%
29.1517% | 0.000000755452 | $1,657
$2,098,233 | 0.00%
0.00% | 383,021,000
472,000,000 | $0.12
$0.14 | | | 643 667 | 2019-12-05
680 | 2019-12-06 | -13
709 | 2019-12-07 | -29
636 | 2019-12-08 | +73
609 | 2019-12-09 | +27
630 | 2019-12-10 | -21
643 | 2019-12-11 | -13
+24 |  MultiVAC (MTV) | $0.00 | -3.61885%
-22.2635% | 0.000000105466 | $94,509
$2,089,733 | 0.00%
0.00% | 2,732,466,666
8,000,000,000 | $0.12
$0.34 | | | 644 633 | 2019-12-05
645 | 2019-12-06 | -12
640 | 2019-12-07 | +5
640 | 2019-12-08 |
636 | 2019-12-09 | +4
633 | 2019-12-10 | +3
644 | 2019-12-11 | -11
-11 |  Fatcoin (FAT) | $0.02 | -3.70163%
-0.900715% | 0.00000218681 | $1,378,640
$2,087,731 | 0.00%
0.00% | 131,655,308
200,000,000 | $0.12
$0.18 | | | 645 725 | 2019-12-05
732 | 2019-12-06 | -7
703 | 2019-12-07 | +29
706 | 2019-12-08 | -3
677 | 2019-12-09 | +29
697 | 2019-12-10 | -20
645 | 2019-12-11 | +52
+80 |  Traceability Chain (TAC) | $0.00 | 4.30313%
58.3712% | 0.000000417075 | $13,603
$2,087,714 | 0.00%
0.00% | 690,292,294
1,000,000,000 | $0.12
$0.17 | | | 646 637 | 2019-12-05
628 | 2019-12-06 | +9
626 | 2019-12-07 | +2
637 | 2019-12-08 | -11
648 | 2019-12-09 | -11
648 | 2019-12-10 |
646 | 2019-12-11 | +2
-9 |  Kcash (KCASH) | $0.00 | -1.55395%
4.24483% | 0.000000644904 | $871,596
$2,083,369 | 0.00%
0.00% | 445,499,083
1,000,000,000 | $0.12
$0.26 | | | 647 649 | 2019-12-05
665 | 2019-12-06 | -16
667 | 2019-12-07 | -2
671 | 2019-12-08 | -4
673 | 2019-12-09 | -2
643 | 2019-12-10 | +30
647 | 2019-12-11 | -4
+2 |  Newscrypto (NWC) | $0.02 | 7.06119%
5.46805% | 0.00000331849 | $56,001
$2,078,345 | 0.00%
0.00% | 86,368,043
279,992,111 | $0.11
$0.37 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s
|
| |