CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: $27,634,390,371,384,820 ||| 24h vol: $49,415,205,023 ||| crypto assets: 1125

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
570 qiibee (QBX)$0.01-12.5796%
-14.7277%
 0.000000688068$5,474 
$4,574,985 
0.00%
0.00%
 732,445,146 
1,380,392,157 
$0.25
$0.47
571 GHOSTPRISM (GHOST)$2.08-0.563744%
-1.41388%
 0.000228697$285,739 
$4,578,599 
0.00%
0.00%
 2,205,413 $0.25
572 Sentivate (SNTVT)$0.000.196657%
27.8735%
 0.000000208422$66,138 
$4,559,426 
0.00%
0.00%
 2,409,812,955 
4,200,000,000 
$0.25
$0.43
574 Pirate Chain (ARRR)$0.035.31787%
8.7193%
 0.00000305981$112,908 
$4,469,173 
0.00%
0.00%
 160,897,858 $0.24
574 JUST Stablecoin (USDJ)$1.000.143742%
-0.0671651%
 0.000102681$287,858 
$4,231,954 
0.00%
0.00%
 4,227,158 $0.23
575 TaaS (TAAS)$0.557.88688%
-37.5218%
 0.0000603848$1,843 
$4,465,344 
0.00%
0.00%
 8,146,001 $0.24
576 Waves Enterprise (WEST)$0.139.41983%
104.751%
 0.0000143349$181,472 
$4,456,591 
0.00%
0.00%
 34,247,175 
400,000,000 
$0.24
$2.83
577 0chain (ZCN)$0.11-0.801873%
4.52273%
 0.0000122401$41,458 
$4,457,572 
0.00%
0.00%
 40,117,166 
200,000,000 
$0.24
$1.21
578 Cloudbric (CLB)$0.01-19.8106%
244.277%
 0.000000868184$587,295 
$4,412,496 
0.00%
0.00%
 559,873,080 
989,556,846 
$0.24
$0.42
579 Viacoin (VIA)$0.190.195257%
0.909632%
 0.0000209002$205,836 
$4,395,859 
0.00%
0.00%
 23,169,175 $0.24
580 BitTube (TUBE)$0.022.01585%
94.0473%
 0.00000176903$80,760 
$4,381,721 
0.00%
0.00%
 272,851,541 $0.24
581 Zel (ZEL)$0.04-4.35085%
-7.73863%
 0.00000447498$2,462,763 
$4,377,878 
0.00%
0.00%
 107,767,850 $0.24
582 ProximaX (XPX)$0.00-7.73006%
5.27164%
 0.0000000789094$346,941 
$4,367,777 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.24
$0.35
583 SymVerse (SYM)$0.07-10.2373%
-8.09038%
 0.00000717841$2,876 
$4,364,008 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.24
$3.54
584 AppCoins (APPC)$0.041.36091%
-2.03622%
 0.00000447001$91,375 
$4,365,527 
0.00%
0.00%
 107,583,261 
246,203,093 
$0.24
$0.54
585 Baz Token (BAZT)$3.99-2.3161%
-1.97336%
 0.000439418$264,520 
$4,345,589 
0.00%
0.00%
 1,089,402 
2,500,000 
$0.24
$0.54
586 VNDC (VNDC)$0.00-0.45453%
-0.680573%
 0.00000000468586$366,815 
$4,335,441 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.24
$0.27
587 Ethos (ETHOS)$0.031.46978%
0.34935%
 0.00000360369$481,319 
$2,648,187 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.14
$0.33
587 Dock (DOCK)$0.011.82545%
0.838474%
 0.000000791249$1,155,534 
$4,332,299 
0.00%
0.00%
 603,145,469 
1,000,000,000 
$0.24
$0.39
588 QLC Chain (QLC)$0.021.65315%
2.585%
 0.00000198546$678,385 
$4,325,683 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.23
$0.59
589 YOYOW (YOYOW)$0.01-0.446092%
-7.8985%
 0.00000099294$135,552 
$4,324,393 
0.00%
0.00%
 479,754,205 
1,027,553,675 
$0.23
$0.50
590 USDJ (USDJ)$1.00-1.03877%
-0.195082%
 0.000109996$83,065 
$4,289,740 
0.00%
0.00%
 4,296,063 $0.23
591 NOIA Network (NOIA)$0.025.05436%
-7.91904%
 0.00000176889$104,860 
$4,298,037 
0.00%
0.00%
 267,662,157 
1,000,000,000 
$0.23
$0.87
593 Observer (OBSR)$0.002.05033%
-9.1568%
 0.000000208393$1,163,893 
$4,272,430 
0.00%
0.00%
 2,258,440,333 
15,000,000,000 
$0.23
$1.54
594 Ambrosus (AMB)$0.01-2.51767%
-11.2666%
 0.00000132195$180,334 
$4,230,503 
0.00%
0.00%
 352,527,757 
361,477,438 
$0.23
$0.24
595 Ferrum Network (FRM)$0.03-7.93549%
-20.3593%
 0.00000340548$490,711 
$4,210,069 
0.00%
0.00%
 136,184,487 
329,218,749 
$0.23
$0.55
596 TE-FOOD (TFD)$0.012.61339%
-9.5311%
 0.000000878531$13,377 
$4,176,664 
0.00%
0.00%
 523,708,384 
567,917,833 
$0.23
$0.25
597 Hydro Protocol (HOT)$0.013.47802%
-36.9863%
 0.00000065356$194,166 
$4,164,908 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.23
$0.50
598 bitCNY (BITCNY)$0.14-0.236375%
-0.23628%
 0.0000156765$22,015,742 
$4,146,044 
0.04%
0.00%
 29,134,100 $0.23
599 CargoX (CXO)$0.03-23.417%
-15.1317%
 0.00000288411$50,624 
$4,142,392 
0.00%
0.00%
 158,218,230 
215,119,016 
$0.22
$0.31
600 Gulden (NLG)$0.014.08632%
-7.96436%
 0.000000877561$4,158 
$4,109,375 
0.00%
0.00%
 515,840,497 $0.22
601 High Performance Blockchain (HPB)$0.092.29968%
-8.75357%
 0.0000103127$189,200 
$4,083,584 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.22
$0.51
602 Bitcoin Rhodium (XRC)$4.199.37281%
16.28%
 0.000461642$105,005 
$4,077,750 
0.00%
0.00%
 973,043 
1,263,990 
$0.22
$0.29
603 SwftCoin (SWFTC)$0.00-0.561486%
-3.44307%
 0.000000112118$8,363,623 
$4,076,259 
0.02%
0.00%
 4,004,999,999 
10,000,000,000 
$0.22
$0.55
604 SmartCash (SMART)$0.00-1.82356%
-5.1766%
 0.000000317114$179,125 
$4,070,093 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.22
$0.31
605 DAPS Coin (DAPS)$0.000.277173%
-19.496%
 0.00000000843349$429,184 
$4,025,943 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.22
$0.25
606 Polybius (PLBT)$1.01-6.3695%
-0.597557%
 0.000111299$8,540 
$4,010,669 
0.00%
0.00%
 3,969,565 $0.22
607 SunContract (SNC)$0.0314.4795%
19.6338%
 0.00000358343$582,472 
$3,991,654 
0.00%
0.00%
 122,707,503 $0.22
608 Cosmo Coin (COSM)$0.010.0207026%
-35.1608%
 0.000000651507$2,568,574 
$3,967,188 
0.01%
0.00%
 670,780,889 
923,000,000 
$0.22
$0.30
609 VeriDocGlobal (VDG)$0.004.79175%
-13.8662%
 0.0000000498836$59,495 
$3,888,899 
0.00%
0.00%
 8,587,869,600 
50,000,000,000 
$0.21
$1.23
610 Covesting (COV)$0.22-5.41627%
7.81118%
 0.000023784$8,624 
$3,886,331 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.21
$0.23
611 Blox (CDT)$0.011.65144%
-9.47242%
 0.000000632283$272,216 
$3,871,928 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.21
$0.31
614 Edge (DADI)$0.0411.5193%
24.5385%
 0.00000425908$2,497 
$3,866,328 
0.00%
0.00%
 100,000,000 $0.21
615 ColossusXT (COLX)$0.00-11.6625%
60.606%
 0.0000000347797$3,655 
$3,827,505 
0.00%
0.00%
 12,122,916,963 
12,163,958,790 
$0.21
$0.21
617 LINKA (LINKA)$0.01-2.8205%
-3.53468%
 0.000000588066$14,582 
$3,705,636 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.20
$0.58
618 Robotina (ROX)$0.01-11.5341%
-27.2329%
 0.00000134037$2,670 
$3,696,045 
0.00%
0.00%
 303,758,412 
331,614,077 
$0.20
$0.22
619 LockTrip (LOC)$0.250.123894%
-7.327%
 0.0000270736$23,020 
$3,674,792 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.20
$0.25
620 TokenClub (TCT)$0.01-2.74772%
-4.20304%
 0.000000736222$767,954 
$3,672,421 
0.00%
0.00%
 549,491,241 
995,239,500 
$0.20
$0.36
621 district0x (DNT)$0.010.670278%
-11.0759%
 0.000000673535$73,785 
$3,668,552 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.33
622 VIBE (VIBE)$0.010.375351%
-2.25655%
 0.00000154566$65,309 
$3,650,051 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.20
$0.20