CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]

Top CryptoCurrencies 2019 Market cap: $27,634,390,371,384,820 ||| 24h vol: $49,415,205,023 ||| crypto assets: 1125

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
570 518 \| 2020-06-28 517 \| 2020-06-29 \| +1 548 \| 2020-06-30 \| -31 519 \| 2020-07-01 \| +29 518 \| 2020-07-02 \| +1 555 \| 2020-07-03 \| -37 570 \| 2020-07-04 \| -15 -52	qiibee (QBX)	$0.01	-12.5796% -14.7277%	0.000000688068	$5,474 $4,574,985	0.00% 0.00%	732,445,146 1,380,392,157	$0.25 $0.47
571 568 \| 2020-06-28 561 \| 2020-06-29 \| +7 570 \| 2020-06-30 \| -9 568 \| 2020-07-01 \| +2 566 \| 2020-07-02 \| +2 572 \| 2020-07-03 \| -6 571 \| 2020-07-04 \| +1 -3	GHOSTPRISM (GHOST)	$2.08	-0.563744% -1.41388%	0.000228697	$285,739 $4,578,599	0.00% 0.00%	2,205,413	$0.25
572 641 \| 2020-06-28 664 \| 2020-06-29 \| -23 712 \| 2020-06-30 \| -48 586 \| 2020-07-01 \| +126 567 \| 2020-07-02 \| +19 566 \| 2020-07-03 \| +1 572 \| 2020-07-04 \| -6 +69	Sentivate (SNTVT)	$0.00	0.196657% 27.8735%	0.000000208422	$66,138 $4,559,426	0.00% 0.00%	2,409,812,955 4,200,000,000	$0.25 $0.43
574 596 \| 2020-06-28 572 \| 2020-06-29 \| +24 591 \| 2020-06-30 \| -19 589 \| 2020-07-01 \| +2 578 \| 2020-07-02 \| +11 578 \| 2020-07-03 \| 574 \| 2020-07-04 \| +4 +22	Pirate Chain (ARRR)	$0.03	5.31787% 8.7193%	0.00000305981	$112,908 $4,469,173	0.00% 0.00%	160,897,858	$0.24
574 576 \| 2020-06-28 574 \| 2020-06-29 \| +2 560 \| 2020-06-30 \| +14 567 \| 2020-07-01 \| -7 568 \| 2020-07-02 \| -1 571 \| 2020-07-03 \| -3 574 \| 2020-07-04 \| -3 +2	JUST Stablecoin (USDJ)	$1.00	0.143742% -0.0671651%	0.000102681	$287,858 $4,231,954	0.00% 0.00%	4,227,158	$0.23
575 507 \| 2020-06-28 506 \| 2020-06-29 \| +1 508 \| 2020-06-30 \| -2 590 \| 2020-07-01 \| -82 607 \| 2020-07-02 \| -17 570 \| 2020-07-03 \| +37 575 \| 2020-07-04 \| -5 -68	TaaS (TAAS)	$0.55	7.88688% -37.5218%	0.0000603848	$1,843 $4,465,344	0.00% 0.00%	8,146,001	$0.24
576 745 \| 2020-06-28 687 \| 2020-06-29 \| +58 643 \| 2020-06-30 \| +44 646 \| 2020-07-01 \| -3 617 \| 2020-07-02 \| +29 580 \| 2020-07-03 \| +37 576 \| 2020-07-04 \| +4 +169	Waves Enterprise (WEST)	$0.13	9.41983% 104.751%	0.0000143349	$181,472 $4,456,591	0.00% 0.00%	34,247,175 400,000,000	$0.24 $2.83
577 606 \| 2020-06-28 597 \| 2020-06-29 \| +9 602 \| 2020-06-30 \| -5 606 \| 2020-07-01 \| -4 558 \| 2020-07-02 \| +48 579 \| 2020-07-03 \| -21 577 \| 2020-07-04 \| +2 +29	0chain (ZCN)	$0.11	-0.801873% 4.52273%	0.0000122401	$41,458 $4,457,572	0.00% 0.00%	40,117,166 200,000,000	$0.24 $1.21
578 882 \| 2020-06-28 897 \| 2020-06-29 \| -15 896 \| 2020-06-30 \| +1 611 \| 2020-07-01 \| +285 611 \| 2020-07-02 \| 571 \| 2020-07-03 \| +40 578 \| 2020-07-04 \| -7 +304	Cloudbric (CLB)	$0.01	-19.8106% 244.277%	0.000000868184	$587,295 $4,412,496	0.00% 0.00%	559,873,080 989,556,846	$0.24 $0.42
579	Viacoin (VIA)	$0.19	0.195257% 0.909632%	0.0000209002	$205,836 $4,395,859	0.00% 0.00%	23,169,175	$0.24
580 762 \| 2020-06-28 759 \| 2020-06-29 \| +3 721 \| 2020-06-30 \| +38 656 \| 2020-07-01 \| +65 623 \| 2020-07-02 \| +33 583 \| 2020-07-03 \| +40 580 \| 2020-07-04 \| +3 +182	BitTube (TUBE)	$0.02	2.01585% 94.0473%	0.00000176903	$80,760 $4,381,721	0.00% 0.00%	272,851,541	$0.24
581 551 \| 2020-06-28 546 \| 2020-06-29 \| +5 560 \| 2020-06-30 \| -14 573 \| 2020-07-01 \| -13 575 \| 2020-07-02 \| -2 576 \| 2020-07-03 \| -1 581 \| 2020-07-04 \| -5 -30	Zel (ZEL)	$0.04	-4.35085% -7.73863%	0.00000447498	$2,462,763 $4,377,878	0.00% 0.00%	107,767,850	$0.24
582 587 \| 2020-06-28 575 \| 2020-06-29 \| +12 582 \| 2020-06-30 \| -7 558 \| 2020-07-01 \| +24 562 \| 2020-07-02 \| -4 582 \| 2020-07-03 \| -20 582 \| 2020-07-04 \| +5	ProximaX (XPX)	$0.00	-7.73006% 5.27164%	0.0000000789094	$346,941 $4,367,777	0.00% 0.00%	6,097,456,550 9,000,000,000	$0.24 $0.35
583 556 \| 2020-06-28 577 \| 2020-06-29 \| -21 525 \| 2020-06-30 \| +52 530 \| 2020-07-01 \| -5 553 \| 2020-07-02 \| -23 540 \| 2020-07-03 \| +13 583 \| 2020-07-04 \| -43 -27	SymVerse (SYM)	$0.07	-10.2373% -8.09038%	0.00000717841	$2,876 $4,364,008	0.00% 0.00%	66,969,061 1,000,000,000	$0.24 $3.54
584 578 \| 2020-06-28 578 \| 2020-06-29 \| 587 \| 2020-06-30 \| -9 583 \| 2020-07-01 \| +4 589 \| 2020-07-02 \| -6 581 \| 2020-07-03 \| +8 584 \| 2020-07-04 \| -3 -6	AppCoins (APPC)	$0.04	1.36091% -2.03622%	0.00000447001	$91,375 $4,365,527	0.00% 0.00%	107,583,261 246,203,093	$0.24 $0.54
585 670 \| 2020-06-28 749 \| 2020-06-29 \| -79 578 \| 2020-06-30 \| +171 578 \| 2020-07-01 \| 574 \| 2020-07-02 \| +4 584 \| 2020-07-03 \| -10 585 \| 2020-07-04 \| -1 +85	Baz Token (BAZT)	$3.99	-2.3161% -1.97336%	0.000439418	$264,520 $4,345,589	0.00% 0.00%	1,089,402 2,500,000	$0.24 $0.54
586 582 \| 2020-06-28 579 \| 2020-06-29 \| +3 583 \| 2020-06-30 \| -4 582 \| 2020-07-01 \| +1 585 \| 2020-07-02 \| -3 587 \| 2020-07-03 \| -2 586 \| 2020-07-04 \| +1 -4	VNDC (VNDC)	$0.00	-0.45453% -0.680573%	0.00000000468586	$366,815 $4,335,441	0.00% 0.00%	101,920,252,781 118,691,454,400	$0.24 $0.27
587 586 \| 2020-06-28 587 \| 2020-06-29 \| -1 572 \| 2020-06-30 \| +15 588 \| 2020-07-01 \| -16 605 \| 2020-07-02 \| -17 595 \| 2020-07-03 \| +10 587 \| 2020-07-04 \| +8 -1	Ethos (ETHOS)	$0.03	1.46978% 0.34935%	0.00000360369	$481,319 $2,648,187	0.00% 0.00%	97,621,898 222,295,208	$0.14 $0.33
587 603 \| 2020-06-28 600 \| 2020-06-29 \| +3 601 \| 2020-06-30 \| -1 599 \| 2020-07-01 \| +2 590 \| 2020-07-02 \| +9 590 \| 2020-07-03 \| 587 \| 2020-07-04 \| +3 +16	Dock (DOCK)	$0.01	1.82545% 0.838474%	0.000000791249	$1,155,534 $4,332,299	0.00% 0.00%	603,145,469 1,000,000,000	$0.24 $0.39
588 572 \| 2020-06-28 555 \| 2020-06-29 \| +17 543 \| 2020-06-30 \| +12 557 \| 2020-07-01 \| -14 580 \| 2020-07-02 \| -23 595 \| 2020-07-03 \| -15 588 \| 2020-07-04 \| +7 -16	QLC Chain (QLC)	$0.02	1.65315% 2.585%	0.00000198546	$678,385 $4,325,683	0.00% 0.00%	240,000,000 600,000,000	$0.23 $0.59
589 583 \| 2020-06-28 573 \| 2020-06-29 \| +10 581 \| 2020-06-30 \| -8 577 \| 2020-07-01 \| +4 584 \| 2020-07-02 \| -7 586 \| 2020-07-03 \| -2 589 \| 2020-07-04 \| -3 -6	YOYOW (YOYOW)	$0.01	-0.446092% -7.8985%	0.00000099294	$135,552 $4,324,393	0.00% 0.00%	479,754,205 1,027,553,675	$0.23 $0.50
590 585 \| 2020-06-28 582 \| 2020-06-29 \| +3 588 \| 2020-06-30 \| -6 585 \| 2020-07-01 \| +3 586 \| 2020-07-02 \| -1 592 \| 2020-07-03 \| -6 590 \| 2020-07-04 \| +2 -5	USDJ (USDJ)	$1.00	-1.03877% -0.195082%	0.000109996	$83,065 $4,289,740	0.00% 0.00%	4,296,063	$0.23
591 548 \| 2020-06-28 554 \| 2020-06-29 \| -6 569 \| 2020-06-30 \| -15 580 \| 2020-07-01 \| -11 595 \| 2020-07-02 \| -15 594 \| 2020-07-03 \| +1 591 \| 2020-07-04 \| +3 -43	NOIA Network (NOIA)	$0.02	5.05436% -7.91904%	0.00000176889	$104,860 $4,298,037	0.00% 0.00%	267,662,157 1,000,000,000	$0.23 $0.87
593 589 \| 2020-06-28 594 \| 2020-06-29 \| -5 596 \| 2020-06-30 \| -2 594 \| 2020-07-01 \| +2 593 \| 2020-07-02 \| +1 589 \| 2020-07-03 \| +4 593 \| 2020-07-04 \| -4 -4	Observer (OBSR)	$0.00	2.05033% -9.1568%	0.000000208393	$1,163,893 $4,272,430	0.00% 0.00%	2,258,440,333 15,000,000,000	$0.23 $1.54
594 563 \| 2020-06-28 550 \| 2020-06-29 \| +13 564 \| 2020-06-30 \| -14 576 \| 2020-07-01 \| -12 582 \| 2020-07-02 \| -6 593 \| 2020-07-03 \| -11 594 \| 2020-07-04 \| -1 -31	Ambrosus (AMB)	$0.01	-2.51767% -11.2666%	0.00000132195	$180,334 $4,230,503	0.00% 0.00%	352,527,757 361,477,438	$0.23 $0.24
595 566 \| 2020-06-28 587 \| 2020-06-29 \| -21 597 \| 2020-06-30 \| -10 569 \| 2020-07-01 \| +28 554 \| 2020-07-02 \| +15 577 \| 2020-07-03 \| -23 595 \| 2020-07-04 \| -18 -29	Ferrum Network (FRM)	$0.03	-7.93549% -20.3593%	0.00000340548	$490,711 $4,210,069	0.00% 0.00%	136,184,487 329,218,749	$0.23 $0.55
596 574 \| 2020-06-28 583 \| 2020-06-29 \| -9 575 \| 2020-06-30 \| +8 538 \| 2020-07-01 \| +37 603 \| 2020-07-02 \| -65 588 \| 2020-07-03 \| +15 596 \| 2020-07-04 \| -8 -22	TE-FOOD (TFD)	$0.01	2.61339% -9.5311%	0.000000878531	$13,377 $4,176,664	0.00% 0.00%	523,708,384 567,917,833	$0.23 $0.25
597 514 \| 2020-06-28 539 \| 2020-06-29 \| -25 542 \| 2020-06-30 \| -3 560 \| 2020-07-01 \| -18 588 \| 2020-07-02 \| -28 585 \| 2020-07-03 \| +3 597 \| 2020-07-04 \| -12 -83	Hydro Protocol (HOT)	$0.01	3.47802% -36.9863%	0.00000065356	$194,166 $4,164,908	0.00% 0.00%	702,000,000 1,560,000,000	$0.23 $0.50
598 597 \| 2020-06-28 591 \| 2020-06-29 \| +6 592 \| 2020-06-30 \| -1 592 \| 2020-07-01 \| 596 \| 2020-07-02 \| -4 596 \| 2020-07-03 \| 598 \| 2020-07-04 \| -2 -1	bitCNY (BITCNY)	$0.14	-0.236375% -0.23628%	0.0000156765	$22,015,742 $4,146,044	0.04% 0.00%	29,134,100	$0.23
599 546 \| 2020-06-28 509 \| 2020-06-29 \| +37 496 \| 2020-06-30 \| +13 521 \| 2020-07-01 \| -25 520 \| 2020-07-02 \| +1 554 \| 2020-07-03 \| -34 599 \| 2020-07-04 \| -45 -53	CargoX (CXO)	$0.03	-23.417% -15.1317%	0.00000288411	$50,624 $4,142,392	0.00% 0.00%	158,218,230 215,119,016	$0.22 $0.31
600 586 \| 2020-06-28 580 \| 2020-06-29 \| +6 593 \| 2020-06-30 \| -13 584 \| 2020-07-01 \| +9 606 \| 2020-07-02 \| -22 599 \| 2020-07-03 \| +7 600 \| 2020-07-04 \| -1 -14	Gulden (NLG)	$0.01	4.08632% -7.96436%	0.000000877561	$4,158 $4,109,375	0.00% 0.00%	515,840,497	$0.22
601 584 \| 2020-06-28 598 \| 2020-06-29 \| -14 598 \| 2020-06-30 \| 598 \| 2020-07-01 \| 591 \| 2020-07-02 \| +7 600 \| 2020-07-03 \| -9 601 \| 2020-07-04 \| -1 -17	High Performance Blockchain (HPB)	$0.09	2.29968% -8.75357%	0.0000103127	$189,200 $4,083,584	0.00% 0.00%	43,619,949 101,119,950	$0.22 $0.51
602 598 \| 2020-06-28 713 \| 2020-06-29 \| -115 640 \| 2020-06-30 \| +73 630 \| 2020-07-01 \| +10 597 \| 2020-07-02 \| +33 621 \| 2020-07-03 \| -24 602 \| 2020-07-04 \| +19 -4	Bitcoin Rhodium (XRC)	$4.19	9.37281% 16.28%	0.000461642	$105,005 $4,077,750	0.00% 0.00%	973,043 1,263,990	$0.22 $0.29
603 594 \| 2020-06-28 592 \| 2020-06-29 \| +2 589 \| 2020-06-30 \| +3 587 \| 2020-07-01 \| +2 601 \| 2020-07-02 \| -14 606 \| 2020-07-03 \| -5 603 \| 2020-07-04 \| +3 -9	SwftCoin (SWFTC)	$0.00	-0.561486% -3.44307%	0.000000112118	$8,363,623 $4,076,259	0.02% 0.00%	4,004,999,999 10,000,000,000	$0.22 $0.55
604 599 \| 2020-06-28 589 \| 2020-06-29 \| +10 595 \| 2020-06-30 \| -6 588 \| 2020-07-01 \| +7 605 \| 2020-07-02 \| -17 598 \| 2020-07-03 \| +7 604 \| 2020-07-04 \| -6 -5	SmartCash (SMART)	$0.00	-1.82356% -5.1766%	0.000000317114	$179,125 $4,070,093	0.00% 0.00%	1,413,859,298 2,014,903,577	$0.22 $0.31
605 565 \| 2020-06-28 556 \| 2020-06-29 \| +9 577 \| 2020-06-30 \| -21 574 \| 2020-07-01 \| +3 600 \| 2020-07-02 \| -26 604 \| 2020-07-03 \| -4 605 \| 2020-07-04 \| -1 -40	DAPS Coin (DAPS)	$0.00	0.277173% -19.496%	0.00000000843349	$429,184 $4,025,943	0.00% 0.00%	52,586,828,002 60,000,000,000	$0.22 $0.25
606 592 \| 2020-06-28 590 \| 2020-06-29 \| +2 576 \| 2020-06-30 \| +14 579 \| 2020-07-01 \| -3 598 \| 2020-07-02 \| -19 603 \| 2020-07-03 \| -5 606 \| 2020-07-04 \| -3 -14	Polybius (PLBT)	$1.01	-6.3695% -0.597557%	0.000111299	$8,540 $4,010,669	0.00% 0.00%	3,969,565	$0.22
607 629 \| 2020-06-28 634 \| 2020-06-29 \| -5 628 \| 2020-06-30 \| +6 632 \| 2020-07-01 \| -4 640 \| 2020-07-02 \| -8 616 \| 2020-07-03 \| +24 607 \| 2020-07-04 \| +9 +22	SunContract (SNC)	$0.03	14.4795% 19.6338%	0.00000358343	$582,472 $3,991,654	0.00% 0.00%	122,707,503	$0.22
608 485 \| 2020-06-28 488 \| 2020-06-29 \| -3 547 \| 2020-06-30 \| -59 553 \| 2020-07-01 \| -6 579 \| 2020-07-02 \| -26 607 \| 2020-07-03 \| -28 608 \| 2020-07-04 \| -1 -123	Cosmo Coin (COSM)	$0.01	0.0207026% -35.1608%	0.000000651507	$2,568,574 $3,967,188	0.01% 0.00%	670,780,889 923,000,000	$0.22 $0.30
609 610 \| 2020-06-28 595 \| 2020-06-29 \| +15 665 \| 2020-06-30 \| -70 652 \| 2020-07-01 \| +13 608 \| 2020-07-02 \| +44 601 \| 2020-07-03 \| +7 609 \| 2020-07-04 \| -8 +1	VeriDocGlobal (VDG)	$0.00	4.79175% -13.8662%	0.0000000498836	$59,495 $3,888,899	0.00% 0.00%	8,587,869,600 50,000,000,000	$0.21 $1.23
610 625 \| 2020-06-28 620 \| 2020-06-29 \| +5 619 \| 2020-06-30 \| +1 609 \| 2020-07-01 \| +10 614 \| 2020-07-02 \| -5 605 \| 2020-07-03 \| +9 610 \| 2020-07-04 \| -5 +15	Covesting (COV)	$0.22	-5.41627% 7.81118%	0.000023784	$8,624 $3,886,331	0.00% 0.00%	18,000,000 20,000,000	$0.21 $0.23
611 613 \| 2020-06-28 608 \| 2020-06-29 \| +5 609 \| 2020-06-30 \| -1 608 \| 2020-07-01 \| +1 615 \| 2020-07-02 \| -7 610 \| 2020-07-03 \| +5 611 \| 2020-07-04 \| -1 +2	Blox (CDT)	$0.01	1.65144% -9.47242%	0.000000632283	$272,216 $3,871,928	0.00% 0.00%	674,579,184 1,000,000,000	$0.21 $0.31
614 668 \| 2020-06-28 645 \| 2020-06-29 \| +23 645 \| 2020-06-30 \| 713 \| 2020-07-01 \| -68 716 \| 2020-07-02 \| -3 612 \| 2020-07-03 \| +104 614 \| 2020-07-04 \| -2 +54	Edge (DADI)	$0.04	11.5193% 24.5385%	0.00000425908	$2,497 $3,866,328	0.00% 0.00%	100,000,000	$0.21
615 640 \| 2020-06-28 740 \| 2020-06-29 \| -100 635 \| 2020-06-30 \| +105 640 \| 2020-07-01 \| -5 583 \| 2020-07-02 \| +57 614 \| 2020-07-03 \| -31 615 \| 2020-07-04 \| -1 +25	ColossusXT (COLX)	$0.00	-11.6625% 60.606%	0.0000000347797	$3,655 $3,827,505	0.00% 0.00%	12,122,916,963 12,163,958,790	$0.21 $0.21
617 609 \| 2020-06-28 610 \| 2020-06-29 \| -1 615 \| 2020-06-30 \| -5 605 \| 2020-07-01 \| +10 620 \| 2020-07-02 \| -15 619 \| 2020-07-03 \| +1 617 \| 2020-07-04 \| +2 -8	LINKA (LINKA)	$0.01	-2.8205% -3.53468%	0.000000588066	$14,582 $3,705,636	0.00% 0.00%	694,150,020 2,000,000,000	$0.20 $0.58
618 525 \| 2020-06-28 547 \| 2020-06-29 \| -22 529 \| 2020-06-30 \| +18 524 \| 2020-07-01 \| +5 602 \| 2020-07-02 \| -78 626 \| 2020-07-03 \| -24 618 \| 2020-07-04 \| +8 -93	Robotina (ROX)	$0.01	-11.5341% -27.2329%	0.00000134037	$2,670 $3,696,045	0.00% 0.00%	303,758,412 331,614,077	$0.20 $0.22
619 611 \| 2020-06-28 607 \| 2020-06-29 \| +4 611 \| 2020-06-30 \| -4 610 \| 2020-07-01 \| +1 616 \| 2020-07-02 \| -6 620 \| 2020-07-03 \| -4 619 \| 2020-07-04 \| +1 -8	LockTrip (LOC)	$0.25	0.123894% -7.327%	0.0000270736	$23,020 $3,674,792	0.00% 0.00%	14,952,163 18,585,933	$0.20 $0.25
620	TokenClub (TCT)	$0.01	-2.74772% -4.20304%	0.000000736222	$767,954 $3,672,421	0.00% 0.00%	549,491,241 995,239,500	$0.20 $0.36
621 605 \| 2020-06-28 609 \| 2020-06-29 \| -4 610 \| 2020-06-30 \| -1 612 \| 2020-07-01 \| -2 619 \| 2020-07-02 \| -7 617 \| 2020-07-03 \| +2 621 \| 2020-07-04 \| -4 -16	district0x (DNT)	$0.01	0.670278% -11.0759%	0.000000673535	$73,785 $3,668,552	0.00% 0.00%	600,000,000 1,000,000,000	$0.20 $0.33
622 632 \| 2020-06-28 617 \| 2020-06-29 \| +15 605 \| 2020-06-30 \| +12 604 \| 2020-07-01 \| +1 624 \| 2020-07-02 \| -20 624 \| 2020-07-03 \| 622 \| 2020-07-04 \| +2 +10	VIBE (VIBE)	$0.01	0.375351% -2.25655%	0.00000154566	$65,309 $3,650,051	0.00% 0.00%	260,136,427 267,000,000	$0.20 $0.20

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]