CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
Top CryptoCurrencies 2023 Market cap: $1,201,047,755,506 ||| 24h vol: $43,693,430,143 ||| crypto assets: 581
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499  500 | 2023-05-28 500 | 2023-05-29 | 497 | 2023-05-30 | +3 431 | 2023-05-31 | +66 493 | 2023-06-01 | -62 484 | 2023-06-02 | +9 499 | 2023-06-03 | -15 +1 | Ultiledger (ULT) | $0.01 | 27.66% 40.54% | 0.000000409915 | $1,687 $31,107,256 | 0.00% 0.00% | 2,836,429,509 4,500,000,000  | $1.60 $2.54 | | 499  489 | 2023-05-28 496 | 2023-05-29 | -7 500 | 2023-05-30 | -4 489 | 2023-05-31 | +11 498 | 2023-06-01 | -9 500 | 2023-06-02 | -2 499 | 2023-06-03 | +1 -10 | Aurora (AURORA) | $0.18 | 11.54% 8.93% | 0.00000609971 | $1,459,866 $34,240,304 | 0.00% 0.00% | 191,364,834 1,000,000,000  | $1.77 $9.23 | | 499 | Onomy Protocol (NOM) | $0.93 | 72.86% 33.49% | 0.0000337675 | $3,892,066 $33,134,437 | 0.01% 0.00% | 35,813,126 133,132,129  | $1.71 $6.35 | | 499  488 | 2023-05-28 486 | 2023-05-29 | +2 498 | 2023-05-30 | -12 494 | 2023-05-31 | +4 496 | 2023-06-01 | -2 500 | 2023-06-02 | -4 499 | 2023-06-03 | +1 -11 | Router Protocol (ROUTE) | $2.77 | -0.56% 8.93% | 0.00010181 | $1,165,025 $31,567,779 | 0.00% 0.00% | 11,408,311 20,000,000  | $1.63 $2.85 | | 499  417 | 2023-05-28 459 | 2023-05-29 | -42 494 | 2023-05-30 | -35 494 | 2023-05-31 | 489 | 2023-06-01 | +5 493 | 2023-06-02 | -4 499 | 2023-06-03 | -6 -82 | Milady Meme Coin (LADYS) | $0.00 | -1.16% -42.78% | 0.00000000000158118 | $9,182,281 $30,985,071 | 0.02% 0.00% | 734,366,023,232,083 888,000,888,000,888  | $1.60 $1.93 | | 499  482 | 2023-05-28 487 | 2023-05-29 | -5 490 | 2023-05-30 | -3 499 | 2023-05-31 | -9 490 | 2023-06-01 | +9 497 | 2023-06-02 | -7 499 | 2023-06-03 | -2 -17 | League of Kingdoms Arena (LOKA) | $0.41 | 9.66% 8.79% | 0.0000151435 | $7,928,285 $30,059,872 | 0.02% 0.00% | 73,874,861 171,512,308  | $1.55 $3.60 | | 499 | Alpine F1 Team Fan Token (ALPINE) | $2.60 | 13.13% -2.85% | 0.0000963965 | $77,100,857 $29,502,945 | 0.18% 0.00% | 11,360,000 40,000,000  | $1.52 $5.36 | | 500 | Carry (CRE) | $0.00 | 1.01% 1.05% | 0.000000131588 | $480,274 $31,439,681 | 0.00% 0.00% | 8,790,810,727 10,000,000,000  | $1.62 $1.84 | | 500  496 | 2023-05-28 486 | 2023-05-29 | +10 494 | 2023-05-30 | -8 500 | 2023-05-31 | -6 485 | 2023-06-01 | +15 493 | 2023-06-02 | -8 500 | 2023-06-03 | -7 -4 | LeverFi (LEVER) | $0.00 | -11.80% 6.63% | 0.0000000742178 | $10,934,924 $34,322,283 | 0.03% 0.00% | 15,432,915,097 35,000,000,000  | $1.77 $4.01 | | 500  497 | 2023-05-28 495 | 2023-05-29 | +2 499 | 2023-05-30 | -4 500 | 2023-05-31 | -1 501 | 2023-06-02 500 | 2023-06-03 | +1 -2 | Angola (AGLA) | $0.07 | 6.23% 16.15% | 0.00000239826 | $27,668 $33,057,193 | 0.00% 0.00% | 475,450,000 3,000,000,000  | $1.70 $10.76 | | 500  499 | 2023-05-28 500 | 2023-05-29 | -1 489 | 2023-05-30 | +11 493 | 2023-05-31 | -4 496 | 2023-06-01 | -3 496 | 2023-06-02 | 500 | 2023-06-03 | -4 -1 | Clover Finance (CLV) | $0.05 | -5.48% -11.52% | 0.00000183771 | $2,018,104 $29,965,131 | 0.00% 0.00% | 583,388,095 1,000,000,000  | $1.55 $2.65 | | 500 | Gamium (GMM) | $0.00 | 9.34% 58.23% | 0.0000000552882 | $1,876,630 $30,861,758 | 0.00% 0.00% | 20,801,360,198 21,756,488,806  | $1.59 $1.66 | | 500  495 | 2023-05-28 501 | 2023-05-29 | -6 499 | 2023-05-30 | +2 500 | 2023-05-31 | -1 488 | 2023-06-01 | +12 469 | 2023-06-02 | +19 500 | 2023-06-03 | -31 -5 | Efinity Token (EFI) | $0.05 | 0.03% 8.82% | 0.00000184308 | $669,801 $30,896,051 | 0.00% 0.00% | 622,503,128 2,000,000,000  | $1.59 $5.12 | | 500 482 | 2023-05-28 498 | 2023-05-29 | -16 500 | 2023-05-30 | -2 500 | 2023-05-31 | 500 | 2023-06-01 | 500 | 2023-06-02 | 500 | 2023-06-03 | -18 | Keep3rV1 (KP3R) | $83.62 | 2.42% 5.56% | 0.00271913 | $4,614,407 $35,553,638 | 0.01% 0.00% | 425,178 | $1.83 | | 500 499 | 2023-05-28 500 | 2023-05-29 | -1 496 | 2023-05-30 | +4 499 | 2023-05-31 | -3 498 | 2023-06-01 | +1 500 | 2023-06-02 | -2 500 | 2023-06-03 | -1 | Refereum (RFR) | $0.01 | 0.40% -1.61% | 0.000000217882 | $289,975 $29,331,058 | 0.00% 0.00% | 4,999,180,100 4,999,650,000  | $1.51 $1.51 | | 500  472 | 2023-05-28 491 | 2023-05-29 | -19 500 | 2023-05-30 | -9 478 | 2023-05-31 | +22 480 | 2023-06-01 | -2 489 | 2023-06-02 | -9 500 | 2023-06-03 | -11 -28 | Sapphire (SAPP) | $0.02 | -0.82% -7.48% | 0.000000844383 | $3,636 $30,427,288 | 0.00% 0.00% | 1,302,317,413 1,322,946,835  | $1.57 $1.59 | | 500 | QuickSwap (QUICK) | $59.65 | 4.59% 3.75% | 0.00223108 | $2,055,680 $30,661,091 | 0.00% 0.00% | 513,997 1,000,000  | $1.58 $3.08 | | 500 | BarnBridge (BOND) | $3.78 | -1.37% -1.14% | 0.00014071 | $2,340,796 $29,863,174 | 0.01% 0.00% | 7,910,262 10,000,000  | $1.54 $1.95 | | 500 | Optimus AI (OPTI) | $0.31 | 30.99% 105.76% | 0.0000115883 | $1,884,443 $29,814,517 | 0.00% 0.00% | 95,034,939 100,000,000  | $1.54 $1.62 | | 500  497 | 2023-05-28 497 | 2023-05-29 | 500 | 2023-05-30 | -3 500 | 2023-05-31 | 500 | 2023-06-01 | 494 | 2023-06-02 | +6 500 | 2023-06-03 | -6 -3 | UFO Gaming (UFO) | $0.00 | 0.66% -6.69% | 0.0000000000426287 | $456,751 $30,300,220 | 0.00% 0.00% | 25,757,575,757,576 | $1.56 | | 500 | Mint Marble (MIM) | $0.87 | 201.15% 60.66% | 0.0000323942 | $64,476 $29,421,397 | 0.00% 0.00% | 33,800,000 1,000,000,000  | $1.52 $44.89 | | 500  495 | 2023-05-28 497 | 2023-05-29 | -2 500 | 2023-05-30 | -3 500 | 2023-05-31 | 491 | 2023-06-01 | +9 495 | 2023-06-02 | -4 500 | 2023-06-03 | -5 -5 | Wirex Token (WXT) | $0.00 | -2.09% -2.00% | 0.000000112132 | $168,843 $29,895,098 | 0.00% 0.00% | 10,000,000,000 | $1.54 | | 500 498 | 2023-05-28 500 | 2023-05-29 | -2 500 | 2023-05-30 | 494 | 2023-05-31 | +6 495 | 2023-06-01 | -1 500 | 2023-06-02 | -5 500 | 2023-06-03 | -2 | Boba Network (BOBA) | $0.17 | 1.34% 1.61% | 0.00000643097 | $1,058,458 $29,857,557 | 0.00% 0.00% | 171,624,232 500,000,000  | $1.54 $4.49 | | 500 499 | 2023-05-28 499 | 2023-05-29 | 493 | 2023-05-30 | +6 497 | 2023-05-31 | -4 500 | 2023-06-01 | -3 500 | 2023-06-02 | 500 | 2023-06-03 | -1 | Bounce Finance Governance Token (AUCTION) | $4.83 | 0.39% 0.18% | 0.000178044 | $857,596 $31,412,211 | 0.00% 0.00% | 6,500,000 7,640,627  | $1.62 $1.90 | | 500  499 | 2023-05-28 500 | 2023-05-29 | -1 500 | 2023-05-30 | 500 | 2023-05-31 | 499 | 2023-06-01 | +1 499 | 2023-06-02 | 500 | 2023-06-03 | -1 -1 | MAP Protocol (MAP) | $0.01 | -0.18% -2.21% | 0.000000494412 | $1,732,926 $29,525,766 | 0.00% 0.00% | 2,205,183,690 10,000,000,000  | $1.52 $6.90 | | 500 | Quickswap[New] (QUICK) | $0.06 | -0.79% -15.61% | 0.00000205129 | $1,446,986 $29,204,251 | 0.00% 0.00% | 530,000,000 899,989,128  | $1.51 $2.56 | | 500  498 | 2023-05-28 498 | 2023-05-29 | 500 | 2023-05-30 | -2 500 | 2023-05-31 | 492 | 2023-06-01 | +8 489 | 2023-06-02 | +3 500 | 2023-06-03 | -11 -2 | Steem Dollars (SBD) | $2.47 | 7.69% -3.54% | 0.0000894613 | $62,230,894 $30,023,211 | 0.14% 0.00% | 12,146,933 | $1.55 | | 500 488 | 2023-05-28 490 | 2023-05-29 | -2 496 | 2023-05-30 | -6 496 | 2023-05-31 | 499 | 2023-06-01 | -3 500 | 2023-06-02 | -1 500 | 2023-06-03 | -12 | Alpaca Finance (ALPACA) | $0.20 | 0.53% -3.85% | 0.00000749267 | $1,689,216 $30,455,490 | 0.00% 0.00% | 151,598,909 | $1.57 | | 500 | Shiba Predator (QOM) | $0.00 | -2.01% -9.80% | 0.00000000000189274 | $547,851 $33,612,746 | 0.00% 0.00% | 599,886,333,333,333 | $1.73 | | 501 | Groestlcoin (GRS) | $0.36 | -3.03% -1.55% | 0.0000135688 | $371,981 $30,011,976 | 0.00% 0.00% | 82,596,004 | $1.55 | | 501  497 | 2023-05-28 489 | 2023-05-29 | +8 500 | 2023-05-30 | -11 497 | 2023-05-31 | +3 496 | 2023-06-01 | +1 500 | 2023-06-02 | -4 501 | 2023-06-03 | -1 -4 | Orion Protocol (ORN) | $0.92 | 2.05% 5.26% | 0.0000337725 | $3,646,890 $31,316,877 | 0.01% 0.00% | 34,146,255 100,000,000  | $1.61 $4.73 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s
|
| |