CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,361,467,774,634 ||| 24h vol: $380,482,577,085 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 666 611 | 2021-04-07
553 | 2021-04-08 | +58
640 | 2021-04-09 | -87
662 | 2021-04-10 | -22
661 | 2021-04-11 | +1
666 | 2021-04-12 | -5
666 | 2021-04-13 |
-55 |  UniLend (UFT) | $2.35 | -2.10622%
1.16495% | 0.000039138 | $4,834,224
$36,045,770 | 0.00%
0.00% | 15,334,300
100,000,000 | $1.93
$12.58 | | | 668 640 | 2021-04-07
647 | 2021-04-08 | -7
654 | 2021-04-09 | -7
668 | 2021-04-10 | -14
665 | 2021-04-11 | +3
668 | 2021-04-12 | -3
668 | 2021-04-13 |
-28 |  Metronome (MET) | $3.07 | -4.61417%
-6.89889% | 0.0000510483 | $165,164
$35,596,285 | 0.00%
0.00% | 11,609,980
12,943,929 | $1.91
$2.12 | | | 669 632 | 2021-04-07
598 | 2021-04-08 | +34
645 | 2021-04-09 | -47
670 | 2021-04-10 | -25
668 | 2021-04-11 | +2
669 | 2021-04-12 | -1
669 | 2021-04-13 |
-37 |  Mirrored Tesla (mTSLA) | $693.36 | 0.359421%
-2.83567% | 0.0115443 | $124,075
$35,574,951 | 0.00%
0.00% | 51,308 | $1.90 | | | 670 652 | 2021-04-07
741 | 2021-04-08 | -89
694 | 2021-04-09 | +47
702 | 2021-04-10 | -8
724 | 2021-04-11 | -22
670 | 2021-04-12 | +54
670 | 2021-04-13 |
-18 |  Quantum Resistant Ledger (QRL) | $0.48 | 5.9239%
9.80101% | 0.00000804902 | $131,740
$35,638,611 | 0.00%
0.00% | 73,720,141 | $1.91 | | | 670 |  BiFi (BIFI) | $0.07 | -14.8741%
58.0992% | 0.00000121831 | $1,002,975
$32,208,306 | 0.00%
0.00% | 469,878,568
1,000,000,000 | $1.72
$3.67 | | | 671 646 | 2021-04-07
698 | 2021-04-08 | -52
637 | 2021-04-09 | +61
658 | 2021-04-10 | -21
658 | 2021-04-11 |
671 | 2021-04-12 | -13
671 | 2021-04-13 |
-25 |  Dero (DERO) | $3.38 | -8.19905%
-16.2507% | 0.0000562975 | $950,948
$35,522,268 | 0.00%
0.00% | 10,505,580
18,400,000 | $1.90
$3.33 | | | 672 647 | 2021-04-07
582 | 2021-04-08 | +65
665 | 2021-04-09 | -83
673 | 2021-04-10 | -8
669 | 2021-04-11 | +4
672 | 2021-04-12 | -3
672 | 2021-04-13 |
-25 |  Bitball Treasure (BTRS) | $78.50 | 28.3973%
-4.77878% | 0.00130702 | $570,690
$35,325,443 | 0.00%
0.00% | 450,000
1,000,000 | $1.89
$4.20 | | 673 674 | 2021-04-07
557 | 2021-04-08 | +117
697 | 2021-04-09 | -140
691 | 2021-04-10 | +6
688 | 2021-04-11 | +3
673 | 2021-04-12 | +15
673 | 2021-04-13 |
+1 |  Shroom.Finance (SHROOM) | $0.69 | 6.76951%
15.2302% | 0.0000114773 | $1,379,504
$35,422,307 | 0.00%
0.00% | 51,386,058
65,557,424 | $1.90
$2.42 | | | 674 680 | 2021-04-07
669 | 2021-04-08 | +11
660 | 2021-04-09 | +9
669 | 2021-04-10 | -9
666 | 2021-04-11 | +3
674 | 2021-04-12 | -8
674 | 2021-04-13 |
+6 |  ExNetwork Token (EXNT) | $0.56 | -1.71806%
13.7032% | 0.00000935907 | $31,330
$35,353,235 | 0.00%
0.00% | 62,893,384
100,000,000 | $1.89
$3.01 | | | 675 676 | 2021-04-07
646 | 2021-04-08 | +30
677 | 2021-04-09 | -31
684 | 2021-04-10 | -7
694 | 2021-04-11 | -10
675 | 2021-04-12 | +19
675 | 2021-04-13 |
+1 |  CUTcoin (CUT) | $0.26 | 4.35396%
0.173635% | 0.00000435961 | $1,022
$35,092,433 | 0.00%
0.00% | 134,021,558
138,021,558 | $1.88
$1.93 | | | 676 663 | 2021-04-07
634 | 2021-04-08 | +29
684 | 2021-04-09 | -50
678 | 2021-04-10 | +6
683 | 2021-04-11 | -5
676 | 2021-04-12 | +7
676 | 2021-04-13 |
-13 |  Ultiledger (ULT) | $0.02 | 5.32549%
14.0515% | 0.000000263192 | $122,101
$37,382,067 | 0.00%
0.00% | 2,364,828,294
4,500,000,000 | $2.00
$3.81 | | | 677 660 | 2021-04-07
659 | 2021-04-08 | +1
652 | 2021-04-09 | +7
664 | 2021-04-10 | -12
662 | 2021-04-11 | +2
677 | 2021-04-12 | -15
677 | 2021-04-13 |
-17 |  OST (OST) | $0.05 | -7.11768%
1.34668% | 0.000000770653 | $2,350,805
$35,347,091 | 0.00%
0.00% | 763,665,269
800,000,000 | $1.89
$1.98 | | | 678 673 | 2021-04-07
889 | 2021-04-08 | -216
649 | 2021-04-09 | +240
872 | 2021-04-10 | -223
866 | 2021-04-11 | +6
678 | 2021-04-12 | +188
678 | 2021-04-13 |
-5 |  FLETA (FLETA) | $0.03 | 3.99093%
-25.884% | 0.000000488596 | $2,087,495
$33,447,175 | 0.00%
0.00% | 1,139,773,263
2,000,000,000 | $1.79
$3.14 | | | 679 690 | 2021-04-07
652 | 2021-04-08 | +38
682 | 2021-04-09 | -30
683 | 2021-04-10 | -1
675 | 2021-04-11 | +8
679 | 2021-04-12 | -4
679 | 2021-04-13 |
+11 |  Razor Network (RAZOR) | $0.65 | 3.88413%
-14.1529% | 0.0000108786 | $2,522,105
$34,655,395 | 0.00%
0.00% | 53,040,334
1,000,000,000 | $1.86
$34.97 | | | 680 679 | 2021-04-07
664 | 2021-04-08 | +15
663 | 2021-04-09 | +1
674 | 2021-04-10 | -11
676 | 2021-04-11 | -2
680 | 2021-04-12 | -4
680 | 2021-04-13 |
-1 |  POA (POA) | $0.12 | -4.97603%
-2.67997% | 0.00000198129 | $1,695,466
$34,094,036 | 0.00%
0.00% | 286,508,846 | $1.82 | | | 681 746 | 2021-04-07
714 | 2021-04-08 | +32
730 | 2021-04-09 | -16
709 | 2021-04-10 | +21
699 | 2021-04-11 | +10
681 | 2021-04-12 | +18
681 | 2021-04-13 |
+65 |  Moeda Loyalty Points (MDA) | $1.74 | -4.54631%
22.4606% | 0.0000289803 | $9,537,361
$34,165,676 | 0.00%
0.00% | 19,628,888 | $1.83 | | | 682 655 | 2021-04-07
493 | 2021-04-08 | +162
646 | 2021-04-09 | -153
656 | 2021-04-10 | -10
648 | 2021-04-11 | +8
682 | 2021-04-12 | -34
682 | 2021-04-13 |
-27 |  DIGG (DIGG) | $36,604.60 | 20.1062%
-2.94593% | 0.609459 | $164,133
$34,250,701 | 0.00%
0.00% | 936
6,613 | $1.83
$12.96 | | | 683 675 | 2021-04-07
566 | 2021-04-08 | +109
675 | 2021-04-09 | -109
680 | 2021-04-10 | -5
671 | 2021-04-11 | +9
683 | 2021-04-12 | -12
683 | 2021-04-13 |
-8 |  Rio DeFi (RFUEL) | $0.13 | 0.717302%
-0.797497% | 0.00000221519 | $6,396,222
$34,283,383 | 0.00%
0.00% | 257,680,587
264,205,263 | $1.84
$1.88 | | | 684 642 | 2021-04-07
600 | 2021-04-08 | +42
670 | 2021-04-09 | -70
676 | 2021-04-10 | -6
677 | 2021-04-11 | -1
684 | 2021-04-12 | -7
684 | 2021-04-13 |
-42 |  TE-FOOD (TFD) | $0.06 | -1.47701%
-15.1145% | 0.000000999481 | $251,040
$34,095,272 | 0.00%
0.00% | 567,973,686
1,000,000,000 | $1.83
$3.21 | | | 685 742 | 2021-04-07
589 | 2021-04-08 | +153
712 | 2021-04-09 | -123
681 | 2021-04-10 | +31
681 | 2021-04-11 |
685 | 2021-04-12 | -4
685 | 2021-04-13 |
+57 |  Crowns (CWS) | $34.49 | 0.200551%
13.398% | 0.000574187 | $4,591,251
$34,072,308 | 0.00%
0.00% | 988,000
10,000,000 | $1.82
$18.46 | | | 686 917 | 2021-04-09
616 | 2021-04-10 | +301
682 | 2021-04-11 | -66
686 | 2021-04-12 | -4
686 | 2021-04-13 |
+231 |  GAMB (GMB) | $0.01 | 11.9271%
260.21% | 0.000000113924 | $3,930,241
$34,211,976 | 0.00%
0.00% | 4,999,999,990
5,000,000,000 | $1.83
$1.83 | | | 687 591 | 2021-04-07
552 | 2021-04-08 | +39
608 | 2021-04-09 | -56
617 | 2021-04-10 | -9
626 | 2021-04-11 | -9
687 | 2021-04-12 | -61
687 | 2021-04-13 |
-96 |  LABS Group (LABS) | $0.05 | -8.4092%
-45.5558% | 0.000000785723 | $4,553,280
$35,722,141 | 0.00%
0.00% | 756,966,670
10,000,000,000 | $1.91
$25.26 | | | 688 668 | 2021-04-07
753 | 2021-04-08 | -85
667 | 2021-04-09 | +86
699 | 2021-04-10 | -32
702 | 2021-04-11 | -3
688 | 2021-04-12 | +14
688 | 2021-04-13 |
-20 |  Goose Finance (EGG) | $23.75 | 4.51116%
6.55263% | 0.000395501 | $4,483,173
$33,781,735 | 0.00%
0.00% | 1,422,142
1,504,494 | $1.81
$1.91 | | | 689 695 | 2021-04-07
668 | 2021-04-08 | +27
705 | 2021-04-09 | -37
713 | 2021-04-10 | -8
716 | 2021-04-11 | -3
689 | 2021-04-12 | +27
689 | 2021-04-13 |
+6 |  Benchmark Protocol (MARK) | $1.49 | 5.05206%
19.8828% | 0.0000247912 | $650,827
$33,696,402 | 0.00%
0.00% | 22,630,530
92,109,700 | $1.80
$7.34 | | | 690 725 | 2021-04-07
675 | 2021-04-08 | +50
734 | 2021-04-09 | -59
732 | 2021-04-10 | +2
733 | 2021-04-11 | -1
690 | 2021-04-12 | +43
690 | 2021-04-13 |
+35 |  Obyte (GBYTE) | $44.91 | 18.1972%
14.2255% | 0.000747729 | $178,909
$33,847,222 | 0.00%
0.00% | 753,681
1,000,000 | $1.81
$2.40 | | | 691 789 | 2021-04-07
761 | 2021-04-08 | +28
805 | 2021-04-09 | -44
746 | 2021-04-10 | +59
739 | 2021-04-11 | +7
691 | 2021-04-12 | +48
691 | 2021-04-13 |
+98 |  BitForex Token (BF) | $0.01 | 22.1765%
65.2123% | 0.000000138334 | $1,016,294
$35,443,294 | 0.00%
0.00% | 4,265,922,806
10,000,000,000 | $1.90
$4.45 | | | 692 736 | 2021-04-07
758 | 2021-04-08 | -22
755 | 2021-04-09 | +3
672 | 2021-04-10 | +83
674 | 2021-04-11 | -2
692 | 2021-04-12 | -18
692 | 2021-04-13 |
+44 |  CyberMiles (CMT) | $0.04 | -4.25963%
16.1927% | 0.000000696667 | $9,240,994
$33,473,915 | 0.00%
0.00% | 800,000,000
1,000,000,000 | $1.79
$2.24 | | | 693 649 | 2021-04-07
716 | 2021-04-08 | -67
678 | 2021-04-09 | +38
675 | 2021-04-10 | +3
670 | 2021-04-11 | +5
693 | 2021-04-12 | -23
693 | 2021-04-13 |
-44 |  SALT (SALT) | $0.41 | -6.42074%
-16.2766% | 0.00000685277 | $67,032
$33,043,374 | 0.00%
0.00% | 80,283,615
120,000,000 | $1.77
$2.64 | | | 694 752 | 2021-04-07
710 | 2021-04-08 | +42
715 | 2021-04-09 | -5
726 | 2021-04-10 | -11
725 | 2021-04-11 | +1
694 | 2021-04-12 | +31
694 | 2021-04-13 |
+58 |  TOP (TOP) | $0.01 | 12.4411%
19.0109% | 0.00000010026 | $2,209,518
$33,194,255 | 0.00%
0.00% | 5,512,414,943
20,000,000,000 | $1.78
$6.45 | | | 695 724 | 2021-04-07
630 | 2021-04-08 | +94
707 | 2021-04-09 | -77
695 | 2021-04-10 | +12
706 | 2021-04-11 | -11
695 | 2021-04-12 | +11
695 | 2021-04-13 |
+29 |  Tixl [NEW] (TXL) | $0.61 | 0.0628517%
4.34779% | 0.0000102188 | $1,791,953
$33,188,674 | 0.00%
0.00% | 54,075,497
600,000,000 | $1.78
$19.71 | | | 696 750 | 2021-04-07
654 | 2021-04-08 | +96
754 | 2021-04-09 | -100
748 | 2021-04-10 | +6
736 | 2021-04-11 | +12
696 | 2021-04-12 | +40
696 | 2021-04-13 |
+54 |  Blocknet (BLOCK) | $4.32 | 14.8253%
26.0324% | 0.0000719768 | $79,827
$32,880,282 | 0.00%
0.00% | 7,605,911 | $1.76 | | | 697 686 | 2021-04-07
658 | 2021-04-08 | +28
698 | 2021-04-09 | -40
692 | 2021-04-10 | +6
684 | 2021-04-11 | +8
697 | 2021-04-12 | -13
697 | 2021-04-13 |
-11 |  Mirrored Amazon (MAMZN) | $3,406.82 | -2.56255%
5.42621% | 0.0567229 | $237,470
$32,913,544 | 0.00%
0.00% | 9,661 | $1.76 | | | 698 653 | 2021-04-07
551 | 2021-04-08 | +102
692 | 2021-04-09 | -141
701 | 2021-04-10 | -9
708 | 2021-04-11 | -7
698 | 2021-04-12 | +10
698 | 2021-04-13 |
-45 |  Galatasaray Fan Token (GAL) | $9.34 | 4.82615%
6.73067% | 0.000155556 | $8,503,629
$32,770,625 | 0.00%
0.00% | 3,507,572
10,000,000 | $1.75
$5.00 | | | 699 703 | 2021-04-07
671 | 2021-04-08 | +32
693 | 2021-04-09 | -22
706 | 2021-04-10 | -13
710 | 2021-04-11 | -4
699 | 2021-04-12 | +11
699 | 2021-04-13 |
+4 |  Opium (OPIUM) | $7.91 | 2.69717%
0.370664% | 0.000131771 | $61,610,426
$32,932,867 | 0.02%
0.00% | 4,161,204
0 | $1.76
$0.00 | | | 700 |  Multiplier (MXX) | $0.29 | 18.7051%
8.33553% | 0.00000485976 | $199,827
$32,752,957 | 0.00%
0.00% | 112,213,194
298,651,598 | $1.75
$4.67 | | | 701 671 | 2021-04-07
681 | 2021-04-08 | -10
658 | 2021-04-09 | +23
677 | 2021-04-10 | -19
691 | 2021-04-11 | -14
701 | 2021-04-12 | -10
701 | 2021-04-13 |
-30 |  Metaverse ETP (ETP) | $0.41 | 0.173297%
1.49536% | 0.00000690233 | $759,335
$32,603,790 | 0.00%
0.00% | 78,646,710
80,146,809 | $1.75
$1.78 | | | 702 |  Mirrored Netflix (mNFLX) | $560.24 | -0.0374384%
2.42102% | 0.00932793 | $47,483
$32,532,198 | 0.00%
0.00% | 58,068 | $1.74 | | | 703 461 | 2021-04-07
214 | 2021-04-08 | +247
615 | 2021-04-09 | -401
682 | 2021-04-10 | -67
687 | 2021-04-11 | -5
703 | 2021-04-12 | -16
703 | 2021-04-13 |
-242 |  Mushroom (MUSH) | $1.09 | 0.495418%
-49.2588% | 0.0000180835 | $10,316
$33,379,709 | 0.00%
0.00% | 30,733,255
44,314,751 | $1.79
$2.58 | | | 704 683 | 2021-04-07
714 | 2021-04-09
612 | 2021-04-10 | +102
613 | 2021-04-11 | -1
704 | 2021-04-12 | -91
704 | 2021-04-13 |
+10 |  KickToken (KICK) | $0.00 | -15.0751%
93.1882% | 0.00000000863265 | $5,643,022
$30,413,579 | 0.00%
0.00% | 58,658,619,203
1,247,037,842,332 | $1.63
$34.61 | | | 705 706 | 2021-04-07
586 | 2021-04-08 | +120
669 | 2021-04-09 | -83
688 | 2021-04-10 | -19
697 | 2021-04-11 | -9
705 | 2021-04-12 | -8
705 | 2021-04-13 |
+1 |  BEPRO Network (BEPRO) | $0.02 | -11.2315%
-12.8255% | 0.000000291552 | $8,867,684
$31,957,355 | 0.00%
0.00% | 1,825,000,000
10,000,000,000 | $1.71
$9.37 | | | 706 689 | 2021-04-07
682 | 2021-04-08 | +7
701 | 2021-04-09 | -19
697 | 2021-04-10 | +4
696 | 2021-04-11 | +1
706 | 2021-04-12 | -10
706 | 2021-04-13 |
-17 |  XSGD (XSGD) | $0.74 | -0.551778%
-1.95655% | 0.0000123607 | $90,182
$31,895,487 | 0.00%
0.00% | 42,963,045
44,479,140 | $1.71
$1.77 | | | 707 688 | 2021-04-07
688 | 2021-04-08 |
681 | 2021-04-09 | +7
686 | 2021-04-10 | -5
680 | 2021-04-11 | +6
707 | 2021-04-12 | -27
707 | 2021-04-13 |
-19 |  Blox (CDT) | $0.05 | -5.02945%
-6.21234% | 0.000000792793 | $1,362,631
$32,120,643 | 0.00%
0.00% | 674,579,184
1,000,000,000 | $1.72
$2.55 | | | 708 799 | 2021-04-07
622 | 2021-04-08 | +177
744 | 2021-04-09 | -122
753 | 2021-04-10 | -9
728 | 2021-04-11 | +25
708 | 2021-04-12 | +20
708 | 2021-04-13 |
+91 |  Aidos Kuneen (ADK) | $1.27 | 8.16822%
17.1214% | 0.0000211646 | $1,090,733
$31,779,099 | 0.00%
0.00% | 25,000,000 | $1.70 | | | 709 697 | 2021-04-07
687 | 2021-04-08 | +10
711 | 2021-04-09 | -24
696 | 2021-04-10 | +15
693 | 2021-04-11 | +3
709 | 2021-04-12 | -16
709 | 2021-04-13 |
-12 |  Mirrored iShares Gold Trust (mIAU) | $16.96 | -2.83783%
-0.0760948% | 0.000282296 | $360,207
$31,746,144 | 0.00%
0.00% | 1,872,381 | $1.70 | | | 710 687 | 2021-04-07
693 | 2021-04-08 | -6
700 | 2021-04-09 | -7
679 | 2021-04-10 | +21
678 | 2021-04-11 | +1
710 | 2021-04-12 | -32
710 | 2021-04-13 |
-23 |  Props Token (PROPS) | $0.11 | -4.95034%
-0.781191% | 0.0000017545 | $1,101,293
$31,704,408 | 0.00%
0.00% | 300,867,433
681,429,468 | $1.70
$3.84 | | | 711 696 | 2021-04-07
679 | 2021-04-08 | +17
703 | 2021-04-09 | -24
700 | 2021-04-10 | +3
698 | 2021-04-11 | +2
711 | 2021-04-12 | -13
711 | 2021-04-13 |
-15 |  Mirrored Twitter (mTWTR) | $71.26 | -1.37479%
11.1675% | 0.00118652 | $220,208
$31,652,752 | 0.00%
0.00% | 444,164 | $1.69 | | | 712 661 | 2021-04-07
610 | 2021-04-08 | +51
688 | 2021-04-09 | -78
698 | 2021-04-10 | -10
689 | 2021-04-11 | +9
712 | 2021-04-12 | -23
712 | 2021-04-13 |
-51 |  Telos (TLOS) | $0.12 | -4.06465%
-23.3784% | 0.00000193987 | $1,368,847
$31,472,152 | 0.00%
0.00% | 270,123,444
355,208,371 | $1.68
$2.22 | | | 713 723 | 2021-04-07
744 | 2021-04-08 | -21
713 | 2021-04-09 | +31
708 | 2021-04-10 | +5
711 | 2021-04-11 | -3
713 | 2021-04-12 | -2
713 | 2021-04-13 |
+10 |  Newton (NEW) | $0.00 | 3.75691%
14.2107% | 0.000000025465 | $2,707,476
$31,463,848 | 0.00%
0.00% | 20,571,994,592
98,823,661,261 | $1.68
$8.09 | | | 714 708 | 2021-04-07
685 | 2021-04-08 | +23
725 | 2021-04-09 | -40
704 | 2021-04-10 | +21
707 | 2021-04-11 | -3
714 | 2021-04-12 | -7
714 | 2021-04-13 |
-6 |  Mirrored Invesco QQQ Trust (MQQQ) | $340.49 | -1.74315%
2.51751% | 0.00566916 | $188,180
$31,145,499 | 0.00%
0.00% | 91,471 | $1.67 | | | 715 |  Rakon (RKN) | $0.13 | -0.0918818%
9.98074% | 0.00000213021 | $639,164
$31,071,695 | 0.00%
0.00% | 242,857,143
285,714,286 | $1.66
$1.96 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |