CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
Top CryptoCurrencies 2023 Market cap: $1,955,221,874,591 ||| 24h vol: $84,541,923,645 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Neopin (NPT) | $0.51 | -2.52% -5.76% | 0.0000174463 | $495,779 $27,033,148 | 0.00% 0.00% | 52,861,335 1,000,000,000  | $1.38 $26.15 | | 499 | AirSwap (AST) | $0.18 | 0.78% 83.16% | 0.00000669037 | $71,957,966 $31,374,719 | 0.09% 0.00% | 174,479,533 500,000,000  | $1.60 $4.60 | | 499 | CEEK VR (CEEK) | $0.05 | 3.76% -17.55% | 0.00000130593 | $2,498,460 $38,903,190 | 0.00% 0.00% | 805,717,779 1,000,000,000  | $1.99 $2.47 | | 499 463 | 2023-11-24 464 | 2023-11-25 | -1 467 | 2023-11-26 | -3 477 | 2023-11-27 | -10 481 | 2023-11-28 | -4 499 | 2023-11-29 | -18 499 | 2023-11-30 | -36 | SelfKey (KEY) | $0.01 | -4.09% 2.00% | 0.000000166772 | $8,493,658 $30,776,331 | 0.01% 0.00% | 5,304,969,446 5,999,999,954  | $1.57 $1.78 | | 499 451 | 2023-11-24 499 | 2023-11-25 | -48 499 | 2023-11-30 -48 | Alephium (ALPH) | $0.72 | 15.68% 173.06% | 0.0000191417 | $1,629,097 $40,727,040 | 0.00% 0.00% | 56,229,155 188,068,595  | $2.08 $6.97 | | 499  497 | 2023-11-24 499 | 2023-11-25 | -2 495 | 2023-11-26 | +4 490 | 2023-11-27 | +5 496 | 2023-11-28 | -6 496 | 2023-11-29 | 499 | 2023-11-30 | -3 -2 | MonaCoin (MONA) | $0.42 | -0.72% 3.46% | 0.0000158956 | $31,817 $27,771,091 | 0.00% 0.00% | 65,729,675 | $1.42 | | 499 494 | 2023-11-24 499 | 2023-11-25 | -5 491 | 2023-11-26 | +8 499 | 2023-11-27 | -8 499 | 2023-11-30 -5 | Tamadoge (TAMA) | $0.03 | -5.02% 127.12% | 0.00000117538 | $7,222,917 $33,335,807 | 0.01% 0.00% | 1,025,380,201 1,418,004,176  | $1.70 $2.36 | | 499  492 | 2023-11-24 496 | 2023-11-25 | -4 491 | 2023-11-26 | +5 499 | 2023-11-27 | -8 497 | 2023-11-28 | +2 488 | 2023-11-29 | +9 499 | 2023-11-30 | -11 -7 | Wanchain (WAN) | $0.21 | -0.39% 2.75% | 0.00000553775 | $787,767 $41,186,353 | 0.00% 0.00% | 197,369,062 | $2.11 | | 499 | Bitcicoin (BITCI) | $0.00 | -0.24% -20.84% | 0.000000130451 | $1,212,039 $25,653,823 | 0.00% 0.00% | 7,708,828,412 20,872,348,887  | $1.31 $3.55 | | 499  495 | 2023-11-24 500 | 2023-11-25 | -5 499 | 2023-11-26 | +1 478 | 2023-11-27 | +21 488 | 2023-11-28 | -10 491 | 2023-11-29 | -3 499 | 2023-11-30 | -8 -4 | NvirWorld (NVIR) | $0.03 | 12.04% -13.77% | 0.000000980715 | $1,881,006 $27,727,827 | 0.00% 0.00% | 1,052,511,922 10,698,691,797  | $1.42 $14.41 | | 499 | PolySwarm (NCT) | $0.02 | 85.23% 144.74% | 0.000000606277 | $5,575,045 $28,485,984 | 0.01% 0.00% | 1,546,457,130 1,885,913,076  | $1.46 $1.78 | | 499 | district0x (DNT) | $0.03 | 0.07% -3.41% | 0.000000920351 | $680,175 $27,473,717 | 0.00% 0.00% | 1,000,000,000 | $1.40 | | 499 | Multichain (MULTI) | $2.19 | -3.73% 3.25% | 0.0000627589 | $2,662,380 $31,884,052 | 0.00% 0.00% | 14,541,094 100,000,000  | $1.63 $11.21 | | 499  495 | 2023-11-24 500 | 2023-11-25 | -5 475 | 2023-11-26 | +25 482 | 2023-11-27 | -7 479 | 2023-11-28 | +3 472 | 2023-11-29 | +7 499 | 2023-11-30 | -27 -4 | StrikeX (STRX) | $0.03 | 15.51% -9.10% | 0.00000112079 | $177,698 $27,390,776 | 0.00% 0.00% | 861,141,947 884,625,833  | $1.40 $1.44 | | 499 468 | 2023-11-24 470 | 2023-11-25 | -2 475 | 2023-11-26 | -5 487 | 2023-11-27 | -12 495 | 2023-11-28 | -8 499 | 2023-11-29 | -4 499 | 2023-11-30 | -31 | UFO Gaming (UFO) | $0.00 | -1.60% -8.44% | 0.000000000042887 | $1,266,837 $41,732,997 | 0.00% 0.00% | 25,757,575,757,576 | $2.13 | | 499 491 | 2023-11-24 495 | 2023-11-25 | -4 460 | 2023-11-26 | +35 487 | 2023-11-27 | -27 496 | 2023-11-28 | -9 499 | 2023-11-29 | -3 499 | 2023-11-30 | -8 | Bad Idea AI (BAD) | $0.00 | -5.65% -0.81% | 0.00000000000179056 | $1,336,388 $27,483,465 | 0.00% 0.00% | 534,961,958,899,750 831,041,059,897,327  | $1.41 $2.18 | | 499 500 | 2023-11-24 500 | 2023-11-25 | 500 | 2023-11-26 | 497 | 2023-11-27 | +3 492 | 2023-11-28 | +5 499 | 2023-11-29 | -7 499 | 2023-11-30 | +1 | Celo Dollar (CUSD) | $1.00 | -0.85% 0.24% | 0.0000274799 | $159,377 $37,296,695 | 0.00% 0.00% | 37,118,644 57,241,566  | $1.91 $2.94 | | 499 | LTO Network (LTO) | $0.07 | 5.70% 8.05% | 0.00000232374 | $5,296,996 $28,656,090 | 0.01% 0.00% | 418,040,044 | $1.47 | | 499  500 | 2023-11-24 497 | 2023-11-25 | +3 496 | 2023-11-26 | +1 496 | 2023-11-27 | 499 | 2023-11-28 | -3 498 | 2023-11-29 | +1 499 | 2023-11-30 | -1 +1 | Trias Token (new) (TRIAS) | $3.95 | 5.27% -8.03% | 0.000105888 | $910,947 $38,338,411 | 0.00% 0.00% | 9,699,736 10,000,000  | $1.96 $2.02 | | 499 | Battle World (BWO) | $0.09 | 12.38% 136.58% | 0.00000228344 | $1,241,562 $42,566,385 | 0.00% 0.00% | 487,742,728 1,000,000,000  | $2.18 $4.46 | | 499  500 | 2023-11-24 499 | 2023-11-25 | +1 498 | 2023-11-26 | +1 500 | 2023-11-27 | -2 500 | 2023-11-28 | 494 | 2023-11-29 | +6 499 | 2023-11-30 | -5 +1 | Boba Network (BOBA) | $0.15 | -6.71% -13.71% | 0.00000571635 | $1,148,214 $25,203,864 | 0.00% 0.00% | 171,624,232 500,000,000  | $1.29 $3.75 | | 499 | Dego Finance (DEGO) | $2.00 | 14.05% 22.91% | 0.0000529936 | $7,533,483 $42,032,839 | 0.01% 0.00% | 20,998,250 21,000,000  | $2.15 $2.15 | | 499  498 | 2023-11-24 492 | 2023-11-25 | +6 486 | 2023-11-26 | +6 493 | 2023-11-27 | -7 494 | 2023-11-28 | -1 498 | 2023-11-29 | -4 499 | 2023-11-30 | -1 -1 | Cream Finance (CREAM) | $21.32 | 4.85% 28.36% | 0.000569184 | $7,534,980 $39,571,530 | 0.01% 0.00% | 1,855,659 2,924,546  | $2.02 $3.19 | | 499  491 | 2023-11-24 491 | 2023-11-25 | 492 | 2023-11-26 | -1 499 | 2023-11-27 | -7 488 | 2023-11-28 | +11 490 | 2023-11-29 | -2 499 | 2023-11-30 | -9 -8 | Dawn Protocol (DAWN) | $0.37 | -3.38% -2.40% | 0.0000142196 | $4,612,773 $27,351,728 | 0.01% 0.00% | 74,464,266 76,588,157  | $1.40 $1.44 | | 499 | Onomy Protocol (NOM) | $0.93 | 72.86% 33.49% | 0.0000337675 | $3,892,066 $33,134,437 | 0.00% 0.00% | 35,813,126 133,132,129  | $1.69 $6.30 | | 499 | Captain Tsubasa (TSUGT) | $0.23 | 6.99% 58.85% | 0.00000617676 | $493,160 $41,114,670 | 0.00% 0.00% | 178,880,147 982,957,767  | $2.10 $11.55 | | 499 | Decentral Games (DG) | $0.04 | 6.71% 10.86% | 0.00000133334 | $478,292 $27,894,672 | 0.00% 0.00% | 713,068,317 713,217,737  | $1.43 $1.43 | | 499  490 | 2023-11-24 493 | 2023-11-25 | -3 499 | 2023-11-26 | -6 479 | 2023-11-27 | +20 480 | 2023-11-28 | -1 494 | 2023-11-29 | -14 499 | 2023-11-30 | -5 -9 | Saitama (SAITAMA) | $0.00 | -2.70% -2.10% | 0.0000000250451 | $632,738 $41,863,681 | 0.00% 0.00% | 44,272,444,341 44,287,237,893  | $2.14 $2.14 | | 499  490 | 2023-11-24 495 | 2023-11-25 | -5 494 | 2023-11-26 | +1 500 | 2023-11-27 | -6 499 | 2023-11-28 | +1 483 | 2023-11-29 | +16 499 | 2023-11-30 | -16 -9 | Sentinel Protocol (UPP) | $0.08 | -6.31% -8.08% | 0.00000203757 | $2,563,991 $36,957,856 | 0.00% 0.00% | 491,834,800 500,000,000  | $1.89 $1.92 | | 499 497 | 2023-11-24 499 | 2023-11-25 | -2 482 | 2023-11-26 | +17 487 | 2023-11-27 | -5 490 | 2023-11-28 | -3 499 | 2023-11-29 | -9 499 | 2023-11-30 | -2 | League of Kingdoms Arena (LOKA) | $0.41 | 9.66% 8.79% | 0.0000151435 | $7,928,285 $30,059,872 | 0.01% 0.00% | 73,874,861 171,512,308  | $1.54 $3.57 | | 499  477 | 2023-11-24 482 | 2023-11-25 | -5 488 | 2023-11-26 | -6 490 | 2023-11-27 | -2 494 | 2023-11-28 | -4 498 | 2023-11-29 | -4 499 | 2023-11-30 | -1 -22 | Perpetual Protocol (PERP) | $0.63 | -0.87% -2.36% | 0.0000167469 | $6,459,679 $41,714,900 | 0.01% 0.00% | 66,002,157 150,000,000  | $2.13 $4.85 | | 499 | FC Barcelona Fan Token (BAR) | $2.57 | -3.08% -0.80% | 0.0000985525 | $7,852,923 $26,791,774 | 0.01% 0.00% | 10,440,612 40,000,000  | $1.37 $5.25 | | 500  496 | 2023-11-24 500 | 2023-11-25 | -4 500 | 2023-11-26 | 494 | 2023-11-27 | +6 493 | 2023-11-28 | +1 490 | 2023-11-29 | +3 500 | 2023-11-30 | -10 -4 | Nexa (NEXA) | $0.00 | 5.96% 116.02% | 0.000000000493977 | $4,712,804 $42,006,889 | 0.01% 0.00% | 2,251,290,000,000 | $2.15 | | 500  500 | 2023-11-24 493 | 2023-11-29 500 | 2023-11-30 | -7 -7 | PIVX (PIVX) | $0.49 | -15.54% 123.00% | 0.0000133618 | $24,635,331 $38,058,844 | 0.03% 0.00% | 78,101,717 | $1.95 | | 500  477 | 2023-11-26 494 | 2023-11-27 | -17 498 | 2023-11-28 | -4 495 | 2023-11-29 | +3 500 | 2023-11-30 | -5 -23 | TROY (TROY) | $0.00 | 4.40% 2.17% | 0.000000107239 | $12,615,576 $28,289,145 | 0.01% 0.00% | 8,625,000,000 10,000,000,000  | $1.45 $1.68 | | 500 | XSGD (XSGD) | $0.73 | 0.21% 1.08% | 0.0000273624 | $371,383 $27,193,623 | 0.00% 0.00% | 37,098,661 83,617,320  | $1.39 $3.13 | | 500 | Augur (REP) | $2.54 | 15.19% 99.16% | 0.0000850441 | $47,545,034 $27,935,274 | 0.06% 0.00% | 11,000,000 | $1.43 | | 500  501 | 2023-11-24 500 | 2023-11-25 | +1 479 | 2023-11-26 | +21 482 | 2023-11-27 | -3 486 | 2023-11-28 | -4 498 | 2023-11-29 | -12 500 | 2023-11-30 | -2 +1 | Gifto (GTO) | $0.03 | 2.68% 99.17% | 0.00000103962 | $16,182,284 $27,985,766 | 0.02% 0.00% | 999,271,532 1,020,000,000  | $1.43 $1.46 | | 500 476 | 2023-11-24 487 | 2023-11-25 | -11 493 | 2023-11-26 | -6 489 | 2023-11-27 | +4 498 | 2023-11-28 | -9 500 | 2023-11-29 | -2 500 | 2023-11-30 | -24 | MUX Protocol (MCB) | $11.02 | -0.52% -4.82% | 0.000290196 | $249,690 $42,102,417 | 0.00% 0.00% | 3,821,523 4,803,143  | $2.15 $2.71 | | 500  488 | 2023-11-24 499 | 2023-11-25 | -11 500 | 2023-11-26 | -1 496 | 2023-11-27 | +4 493 | 2023-11-28 | +3 472 | 2023-11-29 | +21 500 | 2023-11-30 | -28 -12 | Radix (EXRD) | $0.06 | 9.04% -4.09% | 0.00000147732 | $527,239 $41,245,100 | 0.00% 0.00% | 734,834,633 0  | $2.11 $0.00 | | 500 489 | 2023-11-24 496 | 2023-11-25 | -7 500 | 2023-11-26 | -4 481 | 2023-11-27 | +19 484 | 2023-11-28 | -3 500 | 2023-11-29 | -16 500 | 2023-11-30 | -11 | Telos (TLOS) | $0.10 | -3.26% 24.70% | 0.00000383675 | $1,258,076 $27,018,919 | 0.00% 0.00% | 270,123,444 420,000,000  | $1.38 $2.15 | | 500 | VAIOT (VAI) | $0.13 | 15.81% 36.28% | 0.00000356585 | $4,774,639 $37,948,672 | 0.01% 0.00% | 288,992,697 400,000,000  | $1.94 $2.69 | | 500  498 | 2023-11-24 495 | 2023-11-25 | +3 500 | 2023-11-26 | -5 473 | 2023-11-27 | +27 474 | 2023-11-28 | -1 489 | 2023-11-29 | -15 500 | 2023-11-30 | -11 -2 | Velas (VLX) | $0.02 | -1.89% 6.06% | 0.00000043864 | $968,335 $41,775,299 | 0.00% 0.00% | 2,526,912,162 | $2.14 | | 500  496 | 2023-11-24 500 | 2023-11-25 | -4 499 | 2023-11-26 | +1 500 | 2023-11-27 | -1 489 | 2023-11-28 | +11 493 | 2023-11-29 | -4 500 | 2023-11-30 | -7 -4 | Clover Finance (CLV) | $0.05 | -5.48% -11.52% | 0.00000183771 | $2,018,104 $29,965,131 | 0.00% 0.00% | 583,388,095 1,000,000,000  | $1.53 $2.63 | | 500 492 | 2023-11-24 485 | 2023-11-25 | +7 485 | 2023-11-26 | 490 | 2023-11-27 | -5 495 | 2023-11-28 | -5 500 | 2023-11-29 | -5 500 | 2023-11-30 | -8 | Enzyme (MLN) | $16.39 | 3.25% -0.17% | 0.000437224 | $1,615,921 $38,774,802 | 0.00% 0.00% | 2,365,701 2,369,320  | $1.98 $1.99 | | 500 495 | 2023-11-25 500 | 2023-11-26 | -5 500 | 2023-11-30 -5 | Gamium (GMM) | $0.00 | 9.34% 58.23% | 0.0000000552882 | $1,876,630 $30,861,758 | 0.00% 0.00% | 20,801,360,198 21,756,488,806  | $1.58 $1.65 | | 500 | Gelato (GEL) | $0.25 | -0.86% -0.12% | 0.00000905812 | $132,657 $27,191,338 | 0.00% 0.00% | 109,951,523 420,690,000  | $1.39 $5.32 | | 500  497 | 2023-11-24 498 | 2023-11-25 | -1 500 | 2023-11-26 | -2 497 | 2023-11-27 | +3 492 | 2023-11-28 | +5 496 | 2023-11-29 | -4 500 | 2023-11-30 | -4 -3 | Komodo (KMD) | $0.25 | 1.63% 5.53% | 0.0000069874 | $1,388,645 $33,428,671 | 0.00% 0.00% | 135,953,876 136,870,414  | $1.71 $1.72 | | 500 | Petals (PTS) | $0.00 | -6.18% 19.06% | 0.0000000719596 | $17,712 $26,795,595 | 0.00% 0.00% | 14,124,978,750 100,000,000,000  | $1.37 $9.70 | | 500 | UTRUST (UTK) | $0.07 | 1.26% 13.18% | 0.0000019163 | $3,219,433 $33,762,968 | 0.00% 0.00% | 500,000,000 | $1.73 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |