CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]

Top CryptoCurrencies 2019 Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
694 756 \| 2020-02-11 758 \| 2020-02-12 \| -2 709 \| 2020-02-13 \| +49 734 \| 2020-02-14 \| -25 717 \| 2020-02-15 \| +17 705 \| 2020-02-16 \| +12 694 \| 2020-02-17 \| +11 +62	Morpheus Labs (MITX)	$0.01	4.40738% 17.4717%	0.000000707839	$192,964 $2,419,970	0.00% 0.00%	348,379,945 746,999,995	$0.13 $0.28
695 691 \| 2020-02-11 681 \| 2020-02-12 \| +10 719 \| 2020-02-13 \| -38 681 \| 2020-02-14 \| +38 715 \| 2020-02-15 \| -34 723 \| 2020-02-16 \| -8 695 \| 2020-02-17 \| +28 -4	MVL (MVL)	$0.00	1.57256% 6.08799%	0.0000000321864	$277,282 $2,417,685	0.00% 0.00%	7,654,276,413 30,000,000,000	$0.13 $0.52
696 660 \| 2020-02-11 684 \| 2020-02-12 \| -24 673 \| 2020-02-13 \| +11 678 \| 2020-02-14 \| -5 679 \| 2020-02-15 \| -1 689 \| 2020-02-16 \| -10 696 \| 2020-02-17 \| -7 -36	Insights Network (INSTAR)	$0.02	-6.34608% 0.0778648%	0.00000169426	$10,954 $2,412,578	0.00% 0.00%	145,103,887 229,374,136	$0.13 $0.21
697 657 \| 2020-02-11 687 \| 2020-02-12 \| -30 683 \| 2020-02-13 \| +4 687 \| 2020-02-14 \| -4 693 \| 2020-02-15 \| -6 681 \| 2020-02-16 \| +12 697 \| 2020-02-17 \| -16 -40	Artfinity (AT)	$0.02	-4.86081% -10.4738%	0.00000193289	$7,816,052 $2,401,989	0.00% 0.00%	126,631,371 1,000,000,000	$0.13 $1.04
698 649 \| 2020-02-11 629 \| 2020-02-12 \| +20 647 \| 2020-02-13 \| -18 659 \| 2020-02-14 \| -12 659 \| 2020-02-15 \| 693 \| 2020-02-16 \| -34 698 \| 2020-02-17 \| -5 -49	Origin Sport (ORS)	$0.01	-10.4232% -15.8459%	0.000000808625	$8,578,426 $2,380,623	0.00% 0.00%	299,999,850 300,000,000	$0.13 $0.13
700 692 \| 2020-02-11 710 \| 2020-02-12 \| -18 707 \| 2020-02-13 \| +3 711 \| 2020-02-14 \| -4 710 \| 2020-02-15 \| +1 704 \| 2020-02-16 \| +6 700 \| 2020-02-17 \| +4 -8	Myriad (XMY)	$0.00	-3.76581% -8.02047%	0.00000013982	$15,252 $2,360,231	0.00% 0.00%	1,720,133,250	$0.13
701 729 \| 2020-02-11 752 \| 2020-02-12 \| -23 762 \| 2020-02-13 \| -10 738 \| 2020-02-14 \| +24 741 \| 2020-02-15 \| -3 670 \| 2020-02-16 \| +71 701 \| 2020-02-17 \| -31 +28	Cryptaur (CPT)	$0.00	6.26089% 18.5027%	0.0000000196856	$18,366 $2,354,283	0.00% 0.00%	12,186,727,157 27,662,180,148	$0.13 $0.29
702 646 \| 2020-02-11 659 \| 2020-02-12 \| -13 670 \| 2020-02-13 \| -11 676 \| 2020-02-14 \| -6 680 \| 2020-02-15 \| -4 706 \| 2020-02-16 \| -26 702 \| 2020-02-17 \| +4 -56	AI Doctor (AIDOC)	$0.00	-14.2288% -19.431%	0.000000426619	$79,669 $2,344,343	0.00% 0.00%	559,961,939 777,777,777	$0.13 $0.18
703 689 \| 2020-02-11 733 \| 2020-02-12 \| -44 721 \| 2020-02-13 \| +12 723 \| 2020-02-14 \| -2 723 \| 2020-02-15 \| 696 \| 2020-02-16 \| +27 703 \| 2020-02-17 \| -7 -14	Change (CAG)	$0.07	5.66062% -1.13852%	0.00000753659	$72,763 $2,342,512	0.00% 0.00%	31,672,646 79,184,116	$0.13 $0.32
704 702 \| 2020-02-11 674 \| 2020-02-12 \| +28 688 \| 2020-02-13 \| -14 707 \| 2020-02-14 \| -19 697 \| 2020-02-15 \| +10 702 \| 2020-02-16 \| -5 704 \| 2020-02-17 \| -2 -2	Pigeoncoin (PGN)	$0.00	-6.49309% -15.9744%	0.0000000519196	$76,104 $2,340,080	0.00% 0.00%	4,592,789,865	$0.13
705 669 \| 2020-02-11 685 \| 2020-02-12 \| -16 690 \| 2020-02-13 \| -5 685 \| 2020-02-14 \| +5 672 \| 2020-02-15 \| +13 699 \| 2020-02-16 \| -27 705 \| 2020-02-17 \| -6 -36	Ether Zero (ETZ)	$0.01	-13.3402% -5.6371%	0.00000141613	$218,431 $2,333,304	0.00% 0.00%	167,898,193 209,927,606	$0.13 $0.16
706 739 \| 2020-02-11 734 \| 2020-02-12 \| +5 712 \| 2020-02-13 \| +22 708 \| 2020-02-14 \| +4 711 \| 2020-02-15 \| -3 700 \| 2020-02-16 \| +11 706 \| 2020-02-17 \| -6 +33	MargiX (MGX)	$0.02	-2.33276% 105.49%	0.00000200363	$963,335 $2,328,717	0.00% 0.00%	118,434,090 1,000,000,000	$0.13 $1.08
707 757 \| 2020-02-12 678 \| 2020-02-13 \| +79 699 \| 2020-02-14 \| -21 724 \| 2020-02-15 \| -25 725 \| 2020-02-16 \| -1 707 \| 2020-02-17 \| +18 +50	SymVerse (SYM)	$0.09	0.902858% -2.65802%	0.00000907742	$9,344 $2,326,592	0.00% 0.00%	26,117,731 1,000,000,000	$0.13 $4.89
708 700 \| 2020-02-11 742 \| 2020-02-12 \| -42 731 \| 2020-02-13 \| +11 692 \| 2020-02-14 \| +39 727 \| 2020-02-15 \| -35 746 \| 2020-02-16 \| -19 708 \| 2020-02-17 \| +38 -8	Blocktrade Token (BTT)	$0.04	9.93681% 14.339%	0.00000422782	$2,245 $2,312,018	0.00% 0.00%	55,725,274 57,746,762	$0.13 $0.13
710 655 \| 2020-02-11 664 \| 2020-02-12 \| -9 674 \| 2020-02-13 \| -10 671 \| 2020-02-14 \| +3 681 \| 2020-02-15 \| -10 695 \| 2020-02-16 \| -14 710 \| 2020-02-17 \| -15 -55	Zipper (ZIP)	$0.00	-14.4737% -9.53142%	0.000000014428	$785,546 $2,293,739	0.00% 0.00%	16,199,999,812 100,000,000,000	$0.13 $0.78
711 683 \| 2020-02-11 694 \| 2020-02-12 \| -11 716 \| 2020-02-13 \| -22 717 \| 2020-02-14 \| -1 716 \| 2020-02-15 \| +1 708 \| 2020-02-16 \| +8 711 \| 2020-02-17 \| -3 -28	Fatcoin (FAT)	$0.02	-4.08034% 4.81076%	0.00000181017	$1,534,046 $2,285,437	0.00% 0.00%	128,655,308 200,000,000	$0.13 $0.19
712 709 \| 2020-02-11 705 \| 2020-02-12 \| +4 725 \| 2020-02-13 \| -20 689 \| 2020-02-14 \| +36 735 \| 2020-02-15 \| -46 703 \| 2020-02-16 \| +32 712 \| 2020-02-17 \| -9 -3	CanonChain (CZR)	$0.00	-9.15638% 1.91145%	0.000000402109	$99,019 $2,279,726	0.00% 0.00%	577,718,180 1,618,033,988	$0.13 $0.35
713 698 \| 2020-02-11 720 \| 2020-02-12 \| -22 717 \| 2020-02-13 \| +3 702 \| 2020-02-14 \| +15 704 \| 2020-02-15 \| -2 709 \| 2020-02-16 \| -5 713 \| 2020-02-17 \| -4 -15	Blue Whale EXchange (BWX)	$0.05	-6.55488% -3.75335%	0.00000539397	$216,471 $2,275,580	0.00% 0.00%	42,989,391 64,320,000	$0.12 $0.19
714 717 \| 2020-02-11 739 \| 2020-02-12 \| -22 739 \| 2020-02-13 \| 752 \| 2020-02-14 \| -13 713 \| 2020-02-15 \| +39 714 \| 2020-02-16 \| -1 714 \| 2020-02-17 \| +3	Newscrypto (NWC)	$0.02	2.91062% 1.80129%	0.00000243439	$234,948 $2,271,593	0.00% 0.00%	95,086,302 279,991,117	$0.12 $0.37
715 681 \| 2020-02-11 721 \| 2020-02-12 \| -40 720 \| 2020-02-13 \| +1 730 \| 2020-02-14 \| -10 738 \| 2020-02-15 \| -8 712 \| 2020-02-16 \| +26 715 \| 2020-02-17 \| -3 -34	Sumokoin (SUMO)	$0.11	1.11857% -2.5152%	0.0000116477	$99,158 $2,259,814	0.00% 0.00%	19,770,105 26,470,105	$0.12 $0.17
716 605 \| 2020-02-11 635 \| 2020-02-12 \| -30 643 \| 2020-02-13 \| -8 656 \| 2020-02-14 \| -13 678 \| 2020-02-15 \| -22 690 \| 2020-02-16 \| -12 716 \| 2020-02-17 \| -26 -111	VideoCoin (VID)	$0.05	-14.8395% -32.6084%	0.00000526259	$336,864 $2,259,018	0.00% 0.00%	43,741,904 265,000,000	$0.12 $0.75
717 713 \| 2020-02-11 726 \| 2020-02-12 \| -13 729 \| 2020-02-13 \| -3 745 \| 2020-02-14 \| -16 722 \| 2020-02-15 \| +23 724 \| 2020-02-16 \| -2 717 \| 2020-02-17 \| +7 -4	EveryCoin (EVY)	$0.00	4.84971% -2.72737%	0.0000000241479	$45,221 $2,222,820	0.00% 0.00%	9,380,000,000 88,800,000,000	$0.12 $1.15
718 667 \| 2020-02-11 738 \| 2020-02-12 \| -71 668 \| 2020-02-13 \| +70 652 \| 2020-02-14 \| +16 655 \| 2020-02-15 \| -3 598 \| 2020-02-16 \| +57 718 \| 2020-02-17 \| -120 -51	ShipChain (SHIP)	$0.01	-23.8902% 4.10643%	0.000000864301	$1,060 $2,215,521	0.00% 0.00%	261,209,067 500,000,000	$0.12 $0.23
719 730 \| 2020-02-11 750 \| 2020-02-12 \| -20 756 \| 2020-02-13 \| -6 756 \| 2020-02-14 \| 750 \| 2020-02-15 \| +6 707 \| 2020-02-16 \| +43 719 \| 2020-02-17 \| -12 +11	OKCash (OK)	$0.03	-5.43596% 16.62%	0.00000299957	$29,996 $2,207,770	0.00% 0.00%	75,001,804	$0.12
721 759 \| 2020-02-11 718 \| 2020-02-12 \| +41 700 \| 2020-02-13 \| +18 712 \| 2020-02-14 \| -12 730 \| 2020-02-15 \| -18 711 \| 2020-02-16 \| +19 721 \| 2020-02-17 \| -10 +38	LHT (LHT)	$0.04	-4.73619% -42.3049%	0.00000442124	$1,085 $2,169,386	0.00% 0.00%	50,000,000 1,000,000,000	$0.12 $2.38
722 796 \| 2020-02-11 796 \| 2020-02-12 \| 859 \| 2020-02-13 \| -63 832 \| 2020-02-14 \| +27 768 \| 2020-02-15 \| +64 718 \| 2020-02-16 \| +50 722 \| 2020-02-17 \| -4 +74	Tixl (MTXLT)	$45.34	2.54996% 52.4477%	0.00461989	$3,493 $2,169,124	0.00% 0.00%	47,844 900,000	$0.12 $2.24
723 718 \| 2020-02-11 800 \| 2020-02-12 \| -82 806 \| 2020-02-13 \| -6 709 \| 2020-02-14 \| +97 790 \| 2020-02-15 \| -81 743 \| 2020-02-16 \| +47 723 \| 2020-02-17 \| +20 -5	ATC Coin (ATCC)	$0.01	7.7829% 7.18988%	0.000000582572	$5,188 $2,160,182	0.00% 0.00%	377,849,072 410,000,000	$0.12 $0.13
724 720 \| 2020-02-11 744 \| 2020-02-12 \| -24 732 \| 2020-02-13 \| +12 727 \| 2020-02-14 \| +5 726 \| 2020-02-15 \| +1 721 \| 2020-02-16 \| +5 724 \| 2020-02-17 \| -3 -4	Vexanium (VEX)	$0.00	-5.96633% 2.37988%	0.000000311599	$87,812 $2,152,343	0.00% 0.00%	703,869,976	$0.12
725 687 \| 2020-02-11 740 \| 2020-02-12 \| -53 713 \| 2020-02-13 \| +27 739 \| 2020-02-14 \| -26 774 \| 2020-02-15 \| -35 769 \| 2020-02-16 \| +5 725 \| 2020-02-17 \| +44 -38	Wings (WINGS)	$0.02	7.35989% -4.84131%	0.0000022467	$88,358 $2,144,369	0.00% 0.00%	97,259,412 100,000,000	$0.12 $0.12
726 718 \| 2020-02-11 726 \| 2020-02-12 \| -8 867 \| 2020-02-13 \| -141 726 \| 2020-02-17 -149	LNX Protocol (LNX)	$0.01	0.00246827% 78.3731%	0.000000751911	$1,885 $1,773,815	0.00% 0.00%	271,607,626 1,855,312,500	$0.10 $0.66
727 704 \| 2020-02-11 725 \| 2020-02-12 \| -21 752 \| 2020-02-13 \| -27 760 \| 2020-02-14 \| -8 725 \| 2020-02-15 \| +35 717 \| 2020-02-16 \| +8 727 \| 2020-02-17 \| -10 -23	Veil (VEIL)	$0.04	-5.30192% -13.6736%	0.00000372989	$42,391 $2,138,080	0.00% 0.00%	58,412,434 67,253,363	$0.12 $0.14
728 839 \| 2020-02-11 853 \| 2020-02-12 \| -14 824 \| 2020-02-13 \| +29 704 \| 2020-02-14 \| +120 714 \| 2020-02-15 \| -10 728 \| 2020-02-16 \| -14 728 \| 2020-02-17 \| +111	Netbox Coin (NBX)	$0.07	-7.23014% 7.23425%	0.00000714217	$127,391 $2,136,876	0.00% 0.00%	30,487,854 74,640,628	$0.12 $0.29
729 708 \| 2020-02-11 730 \| 2020-02-12 \| -22 727 \| 2020-02-13 \| +3 732 \| 2020-02-14 \| -5 740 \| 2020-02-15 \| -8 719 \| 2020-02-16 \| +21 729 \| 2020-02-17 \| -10 -21	Spectrecoin (XSPEC)	$0.09	-4.7713% -13.9127%	0.00000967999	$1,765 $2,132,189	0.00% 0.00%	22,445,451	$0.12
730 724 \| 2020-02-11 748 \| 2020-02-12 \| -24 781 \| 2020-02-13 \| -33 754 \| 2020-02-14 \| +27 747 \| 2020-02-15 \| +7 729 \| 2020-02-16 \| +18 730 \| 2020-02-17 \| -1 -6	WeOwn (CHX)	$0.02	-0.839945% -7.59181%	0.00000217798	$504,022 $2,131,346	0.00% 0.00%	99,719,012 168,956,522	$0.12 $0.20
731 722 \| 2020-02-11 698 \| 2020-02-12 \| +24 736 \| 2020-02-13 \| -38 729 \| 2020-02-14 \| +7 734 \| 2020-02-15 \| -5 739 \| 2020-02-16 \| -5 731 \| 2020-02-17 \| +8 -9	Beaxy (BXY)	$0.01	-4.15899% -3.42209%	0.00000108081	$2,600 $2,128,592	0.00% 0.00%	200,688,247 500,000,000	$0.12 $0.29
732 686 \| 2020-02-11 682 \| 2020-02-12 \| +4 704 \| 2020-02-13 \| -22 700 \| 2020-02-14 \| +4 708 \| 2020-02-15 \| -8 734 \| 2020-02-16 \| -26 732 \| 2020-02-17 \| +2 -46	LinkEye (LET)	$0.00	-9.73342% -16.0943%	0.000000360444	$987,984 $2,122,323	0.00% 0.00%	600,000,000 1,000,000,000	$0.12 $0.19
734 607 \| 2020-02-11 668 \| 2020-02-12 \| -61 679 \| 2020-02-13 \| -11 686 \| 2020-02-14 \| -7 705 \| 2020-02-15 \| -19 654 \| 2020-02-16 \| +51 734 \| 2020-02-17 \| -80 -127	NaPoleonX (NPX)	$0.09	-13.4984% -27.408%	0.00000884145	$4,300 $2,110,143	0.00% 0.00%	24,320,139 29,800,000	$0.12 $0.14
735	MIR COIN (MIR)	$0.00	-4.58701% 5.11374%	0.000000345287	$1,713,506 $2,100,985	0.00% 0.00%	620,041,495 1,300,000,000	$0.12 $0.24
736 740 \| 2020-02-11 759 \| 2020-02-12 \| -19 755 \| 2020-02-13 \| +4 751 \| 2020-02-14 \| +4 752 \| 2020-02-15 \| -1 738 \| 2020-02-16 \| +14 736 \| 2020-02-17 \| +2 +4	NOIA Network (NOIA)	$0.01	1.03297% 16.3879%	0.000000971209	$45,577 $2,098,740	0.00% 0.00%	220,203,241 1,000,000,000	$0.12 $0.52
737 732 \| 2020-02-11 719 \| 2020-02-12 \| +13 722 \| 2020-02-13 \| -3 731 \| 2020-02-14 \| -9 720 \| 2020-02-15 \| +11 730 \| 2020-02-16 \| -10 737 \| 2020-02-17 \| -7 -5	Asian Fintech (AFIN)	$0.01	-2.98479% -5.41149%	0.000000851563	$47,063 $2,089,195	0.00% 0.00%	250,000,000 500,000,000	$0.11 $0.23
739 645 \| 2020-02-11 656 \| 2020-02-12 \| -11 686 \| 2020-02-13 \| -30 693 \| 2020-02-14 \| -7 688 \| 2020-02-15 \| +5 747 \| 2020-02-16 \| -59 739 \| 2020-02-17 \| +8 -94	Hydro Protocol (HOT)	$0.00	-17.9565% -20.8513%	0.000000301185	$41,908 $2,074,883	0.00% 0.00%	702,000,000 1,560,000,000	$0.11 $0.25
740 682 \| 2020-02-11 666 \| 2020-02-12 \| +16 738 \| 2020-02-13 \| -72 735 \| 2020-02-14 \| +3 743 \| 2020-02-15 \| -8 740 \| 2020-02-16 \| +3 740 \| 2020-02-17 \| -58	Edge (DADI)	$0.03	-2.51724% -14.5471%	0.00000295157	$3,061 $2,056,615	0.00% 0.00%	71,003,115 100,000,000	$0.11 $0.16
740 734 \| 2020-02-12 740 \| 2020-02-13 \| -6 740 \| 2020-02-17 -6	EncryptoTel [WAVES] (ETT)	$0.04	400.116% 1154.72%	0.00000351257	$3,517 $2,230,354	0.00% 0.00%	62,131,190 77,663,987	$0.12 $0.15
741 670 \| 2020-02-11 701 \| 2020-02-12 \| -31 698 \| 2020-02-13 \| +3 688 \| 2020-02-14 \| +10 733 \| 2020-02-15 \| -45 762 \| 2020-02-16 \| -29 741 \| 2020-02-17 \| +21 -71	Phantasma (SOUL)	$0.04	-9.02783% -12.9823%	0.00000358378	$631,810 $2,051,528	0.00% 0.00%	58,332,939 91,136,374	$0.11 $0.18
742	Rankingball Gold (RBG)	$0.00	0.699431% 1.42699%	0.000000523972	$1,452 $1,462,825	0.00% 0.00%	379,345,851 2,382,907,918	$0.08 $0.50
742 748 \| 2020-02-11 769 \| 2020-02-12 \| -21 763 \| 2020-02-13 \| +6 788 \| 2020-02-14 \| -25 761 \| 2020-02-15 \| +27 759 \| 2020-02-16 \| +2 742 \| 2020-02-17 \| +17 +6	BitGreen (BITG)	$0.20	3.80894% 5.19782%	0.0000202337	$55,088 $2,047,394	0.00% 0.00%	10,311,073	$0.11
743 721 \| 2020-02-11 736 \| 2020-02-12 \| -15 733 \| 2020-02-13 \| +3 742 \| 2020-02-14 \| -9 736 \| 2020-02-15 \| +6 752 \| 2020-02-16 \| -16 743 \| 2020-02-17 \| +9 -22	Substratum (SUB)	$0.01	-6.3559% -12.6083%	0.000000542694	$4,364 $2,039,860	0.00% 0.00%	383,021,000 472,000,000	$0.11 $0.14
745 716 \| 2020-02-11 731 \| 2020-02-12 \| -15 735 \| 2020-02-13 \| -4 737 \| 2020-02-14 \| -2 758 \| 2020-02-15 \| -21 742 \| 2020-02-16 \| +16 745 \| 2020-02-17 \| -3 -29	Cube (AUTO)	$0.00	-0.969294% -6.82441%	0.0000000305022	$133,921 $2,027,956	0.00% 0.00%	6,774,940,000 7,200,000,000	$0.11 $0.12
747 736 \| 2020-02-11 735 \| 2020-02-12 \| +1 766 \| 2020-02-13 \| -31 773 \| 2020-02-14 \| -7 769 \| 2020-02-15 \| +4 735 \| 2020-02-16 \| +34 747 \| 2020-02-17 \| -12 -11	ZClassic (ZCL)	$0.25	-0.830017% 4.29253%	0.0000256582	$1,958 $2,022,028	0.00% 0.00%	8,030,424	$0.11
748 707 \| 2020-02-11 724 \| 2020-02-12 \| -17 696 \| 2020-02-13 \| +28 767 \| 2020-02-14 \| -71 746 \| 2020-02-15 \| +21 710 \| 2020-02-16 \| +36 748 \| 2020-02-17 \| -38 -41	ParkinGo (GOT)	$0.11	-7.65194% -6.89683%	0.0000116567	$2,579 $2,014,633	0.00% 0.00%	17,611,527 94,808,613	$0.11 $0.60

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]