CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]

Top CryptoCurrencies 2019 Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
689 671 \| 2020-09-17 669 \| 2020-09-18 \| +2 677 \| 2020-09-19 \| -8 685 \| 2020-09-20 \| -8 692 \| 2020-09-21 \| -7 689 \| 2020-09-22 \| +3 689 \| 2020-09-23 \| -18	SmartMesh (SMT)	$0.00	0.692168% -9.84123%	0.000000320516	$182,378 $4,522,162	0.00% 0.00%	1,340,519,343 3,141,592,653	$0.24 $0.57
690 640 \| 2020-09-17 629 \| 2020-09-18 \| +11 622 \| 2020-09-19 \| +7 619 \| 2020-09-20 \| +3 652 \| 2020-09-21 \| -33 690 \| 2020-09-22 \| -38 690 \| 2020-09-23 \| -50	Sentinel (SENT)	$0.00	-9.33446% -20.9241%	0.000000213884	$27,031 $4,502,202	0.00% 0.00%	1,999,969,999 1,999,970,000	$0.24 $0.24
691 720 \| 2020-09-17 715 \| 2020-09-18 \| +5 715 \| 2020-09-19 \| 715 \| 2020-09-20 \| 703 \| 2020-09-21 \| +12 691 \| 2020-09-22 \| +12 691 \| 2020-09-23 \| +29	Game.com (GTC)	$0.01	5.73065% -4.96912%	0.00000055848	$231,275 $4,475,788	0.00% 0.00%	761,444,190 2,000,000,000	$0.24 $0.64
692 689 \| 2020-09-17 690 \| 2020-09-18 \| -1 691 \| 2020-09-19 \| -1 712 \| 2020-09-20 \| -21 701 \| 2020-09-21 \| +11 692 \| 2020-09-22 \| +9 692 \| 2020-09-23 \| -3	DDKoin (DDK)	$2.61	2.22195% -10.075%	0.000248028	$67,304 $4,463,964	0.00% 0.00%	1,710,000 45,000,000	$0.24 $6.35
693 653 \| 2020-09-17 664 \| 2020-09-18 \| -11 662 \| 2020-09-19 \| +2 667 \| 2020-09-20 \| -5 711 \| 2020-09-21 \| -44 693 \| 2020-09-22 \| +18 693 \| 2020-09-23 \| -40	Content Value Network (CVNT)	$0.00	4.27392% -15.9706%	0.000000452211	$1,914,444 $4,402,566	0.00% 0.00%	925,000,000 1,000,000,000	$0.24 $0.26
694 701 \| 2020-09-17 707 \| 2020-09-18 \| -6 698 \| 2020-09-19 \| +9 693 \| 2020-09-20 \| +5 678 \| 2020-09-21 \| +15 694 \| 2020-09-22 \| -16 694 \| 2020-09-23 \| +7	BitMart Token (BMX)	$0.03	-4.04535% -5.84523%	0.00000243228	$1,884,062 $4,394,902	0.00% 0.00%	171,676,755 662,064,033	$0.24 $0.92
695 775 \| 2020-09-17 784 \| 2020-09-18 \| -9 729 \| 2020-09-19 \| +55 720 \| 2020-09-20 \| +9 694 \| 2020-09-21 \| +26 695 \| 2020-09-22 \| -1 695 \| 2020-09-23 \| +80	LINA (LINA)	$0.01	-1.90317% 27.0307%	0.00000139176	$29,171 $4,378,012	0.00% 0.00%	298,874,967 900,000,000	$0.24 $0.71
696 654 \| 2020-09-17 680 \| 2020-09-18 \| -26 703 \| 2020-09-19 \| -23 707 \| 2020-09-20 \| -4 718 \| 2020-09-21 \| -11 696 \| 2020-09-22 \| +22 696 \| 2020-09-23 \| -42	Dentacoin (DCN)	$0.00	7.00386% -8.5984%	0.000000000596273	$124,168 $4,376,046	0.00% 0.00%	697,290,065,761 7,899,848,965,678	$0.24 $2.68
697 709 \| 2020-09-17 704 \| 2020-09-18 \| +5 704 \| 2020-09-19 \| 696 \| 2020-09-20 \| +8 693 \| 2020-09-21 \| +3 697 \| 2020-09-22 \| -4 697 \| 2020-09-23 \| +12	Neumark (NEU)	$0.12	-3.25854% -8.63564%	0.0000112762	$1,740 $4,374,542	0.00% 0.00%	36,859,252 69,377,092	$0.24 $0.45
698 682 \| 2020-09-17 671 \| 2020-09-18 \| +11 663 \| 2020-09-19 \| +8 702 \| 2020-09-20 \| -39 700 \| 2020-09-21 \| +2 698 \| 2020-09-22 \| +2 698 \| 2020-09-23 \| -16	Blox (CDT)	$0.01	-0.601503% -12.3182%	0.00000061159	$266,486 $4,342,268	0.00% 0.00%	674,579,184 1,000,000,000	$0.23 $0.35
699 735 \| 2020-09-17 726 \| 2020-09-18 \| +9 734 \| 2020-09-19 \| -8 721 \| 2020-09-20 \| +13 707 \| 2020-09-21 \| +14 699 \| 2020-09-22 \| +8 699 \| 2020-09-23 \| +36	MarketPeak (PEAK)	$0.14	2.26748% 0.155516%	0.0000137364	$128,614 $4,326,002	0.00% 0.00%	29,921,967 114,518,391	$0.23 $0.90
700 708 \| 2020-09-17 708 \| 2020-09-18 \| 707 \| 2020-09-19 \| +1 706 \| 2020-09-20 \| +1 698 \| 2020-09-21 \| +8 700 \| 2020-09-22 \| -2 700 \| 2020-09-23 \| +8	Tokenomy (TEN)	$0.02	-0.783589% -9.63636%	0.00000204859	$34,683 $4,312,304	0.00% 0.00%	200,000,000	$0.23
702 677 \| 2020-09-17 709 \| 2020-09-18 \| -32 726 \| 2020-09-19 \| -17 713 \| 2020-09-20 \| +13 705 \| 2020-09-21 \| +8 702 \| 2020-09-22 \| +3 702 \| 2020-09-23 \| -25	GeoDB (GEO)	$0.32	-0.338305% 3.61702%	0.0000307514	$223,583 $4,253,950	0.00% 0.00%	13,143,271 300,000,000	$0.23 $5.25
703 683 \| 2020-09-17 658 \| 2020-09-18 \| +25 651 \| 2020-09-19 \| +7 647 \| 2020-09-20 \| +4 688 \| 2020-09-21 \| -41 703 \| 2020-09-22 \| -15 703 \| 2020-09-23 \| -20	Idena (IDNA)	$0.14	-5.89945% -0.628493%	0.0000130741	$43,347 $4,246,737	0.00% 0.00%	30,861,631 58,127,301	$0.23 $0.43
704 719 \| 2020-09-17 713 \| 2020-09-18 \| +6 705 \| 2020-09-19 \| +8 708 \| 2020-09-20 \| -3 721 \| 2020-09-21 \| -13 704 \| 2020-09-22 \| +17 704 \| 2020-09-23 \| +15	SALT (SALT)	$0.05	4.52211% -17.7644%	0.00000502325	$16,387 $4,244,588	0.00% 0.00%	80,283,620 120,000,000	$0.23 $0.34
705 714 \| 2020-09-17 716 \| 2020-09-18 \| -2 699 \| 2020-09-19 \| +17 699 \| 2020-09-20 \| 716 \| 2020-09-21 \| -17 705 \| 2020-09-22 \| +11 705 \| 2020-09-23 \| +9	SingularDTV (SNGLS)	$0.01	2.84504% -12.4816%	0.000000669536	$91,712 $4,228,134	0.00% 0.00%	600,000,000 1,000,000,000	$0.23 $0.38
706 665 \| 2020-09-17 665 \| 2020-09-18 \| 670 \| 2020-09-19 \| -5 657 \| 2020-09-20 \| +13 643 \| 2020-09-21 \| +14 706 \| 2020-09-22 \| -63 706 \| 2020-09-23 \| -41	Rapidz (RPZX)	$0.00	-21.1134% -22.0212%	0.000000242756	$125,863 $4,221,532	0.00% 0.00%	1,652,253,284 5,000,000,000	$0.23 $0.69
707 808 \| 2020-09-17 761 \| 2020-09-18 \| +47 793 \| 2020-09-19 \| -32 736 \| 2020-09-20 \| +57 719 \| 2020-09-21 \| +17 707 \| 2020-09-22 \| +12 707 \| 2020-09-23 \| +101	SpaceChain (SPC)	$0.01	3.06347% 65.1688%	0.000000772938	$6,715 $4,189,004	0.00% 0.00%	514,923,520 999,000,002	$0.23 $0.44
708 741 \| 2020-09-17 733 \| 2020-09-18 \| +8 744 \| 2020-09-19 \| -11 733 \| 2020-09-20 \| +11 709 \| 2020-09-21 \| +24 708 \| 2020-09-22 \| +1 708 \| 2020-09-23 \| +33	bitCNY (BITCNY)	$0.15	-0.131413% 0.907073%	0.000014079	$23,267,187 $4,185,488	0.02% 0.00%	28,245,600	$0.23
709 687 \| 2020-09-17 683 \| 2020-09-18 \| +4 686 \| 2020-09-19 \| -3 688 \| 2020-09-20 \| -2 708 \| 2020-09-21 \| -20 709 \| 2020-09-22 \| -1 709 \| 2020-09-23 \| -22	VIG (VIG)	$0.01	-4.34279% -19.6875%	0.000000574312	$14,695 $4,072,277	0.00% 0.00%	673,698,958 1,000,000,000	$0.22 $0.33
710 718 \| 2020-09-17 711 \| 2020-09-18 \| +7 712 \| 2020-09-19 \| -1 726 \| 2020-09-20 \| -14 706 \| 2020-09-21 \| +20 710 \| 2020-09-22 \| -4 710 \| 2020-09-23 \| +8	Zano (ZANO)	$0.40	-2.37542% -8.14254%	0.0000381682	$22,037 $4,139,183	0.00% 0.00%	10,303,606 12,333,106	$0.22 $0.27
711 717 \| 2020-09-17 719 \| 2020-09-18 \| -2 756 \| 2020-09-19 \| -37 750 \| 2020-09-20 \| +6 685 \| 2020-09-21 \| +65 711 \| 2020-09-22 \| -26 711 \| 2020-09-23 \| +6	JD Coin (JDC)	$0.12	-8.5249% -12.1833%	0.0000110456	$382,895 $4,136,685	0.00% 0.00%	35,582,848 84,000,000	$0.22 $0.53
712 743 \| 2020-09-17 743 \| 2020-09-18 \| 746 \| 2020-09-19 \| -3 745 \| 2020-09-20 \| +1 714 \| 2020-09-21 \| +31 712 \| 2020-09-22 \| +2 712 \| 2020-09-23 \| +31	VNDC (VNDC)	$0.00	-0.349265% 0.193456%	0.00000000385204	$10,781 $4,132,142	0.00% 0.00%	101,920,252,781 118,691,454,400	$0.22 $0.26
713 699 \| 2020-09-17 687 \| 2020-09-18 \| +12 693 \| 2020-09-19 \| -6 686 \| 2020-09-20 \| +7 697 \| 2020-09-21 \| -11 713 \| 2020-09-22 \| -16 713 \| 2020-09-23 \| -14	DATA (DTA)	$0.00	-5.82221% -9.70453%	0.0000000340531	$187,976 $4,121,707	0.00% 0.00%	11,499,993,344 11,500,000,000	$0.22 $0.22
714 745 \| 2020-09-17 706 \| 2020-09-18 \| +39 709 \| 2020-09-19 \| -3 711 \| 2020-09-20 \| -2 690 \| 2020-09-21 \| +21 714 \| 2020-09-22 \| -24 714 \| 2020-09-23 \| +31	PressOne (PRS)	$0.01	-8.1265% -5.34301%	0.00000137458	$52,434 $4,119,520	0.00% 0.00%	284,742,628 2,000,000,000	$0.22 $1.56
715 684 \| 2020-09-17 691 \| 2020-09-18 \| -7 692 \| 2020-09-19 \| -1 698 \| 2020-09-20 \| -6 704 \| 2020-09-21 \| -6 715 \| 2020-09-22 \| -11 715 \| 2020-09-23 \| -31	XIO (XIO)	$0.23	-3.80532% -13.0048%	0.0000215193	$232,191 $4,113,486	0.00% 0.00%	18,161,756 100,000,000	$0.22 $1.22
717 762 \| 2020-09-17 730 \| 2020-09-18 \| +32 763 \| 2020-09-19 \| -33 751 \| 2020-09-20 \| +12 723 \| 2020-09-21 \| +28 717 \| 2020-09-22 \| +6 717 \| 2020-09-23 \| +45	Cloudbric (CLB)	$0.01	6.36086% 6.71874%	0.000000695187	$32,839 $4,100,599	0.00% 0.00%	560,431,279 989,556,846	$0.22 $0.39
718 716 \| 2020-09-17 714 \| 2020-09-18 \| +2 687 \| 2020-09-19 \| +27 717 \| 2020-09-20 \| -30 682 \| 2020-09-21 \| +35 718 \| 2020-09-22 \| -36 718 \| 2020-09-23 \| -2	AIDUS TOKEN (AIDUS)	$0.01	-11.2316% -17.5179%	0.000000888756	$93,413 $4,095,757	0.00% 0.00%	437,852,797 10,000,000,000	$0.22 $5.06
719 673 \| 2020-09-17 694 \| 2020-09-18 \| -21 680 \| 2020-09-19 \| +14 656 \| 2020-09-20 \| +24 729 \| 2020-09-21 \| -73 719 \| 2020-09-22 \| +10 719 \| 2020-09-23 \| -46	Nucleus Vision (NCASH)	$0.00	3.93646% -8.11662%	0.0000000553705	$127,339 $4,089,768	0.00% 0.00%	7,017,736,764 10,000,000,000	$0.22 $0.32
721 732 \| 2020-09-17 731 \| 2020-09-18 \| +1 716 \| 2020-09-19 \| +15 670 \| 2020-09-20 \| +46 727 \| 2020-09-21 \| -57 721 \| 2020-09-22 \| +6 721 \| 2020-09-23 \| +11	SONM (SNM)	$0.01	1.22519% -5.69063%	0.00000106929	$137,908 $4,047,034	0.00% 0.00%	359,600,000 444,000,000	$0.22 $0.27
722 724 \| 2020-09-17 727 \| 2020-09-18 \| -3 738 \| 2020-09-19 \| -11 725 \| 2020-09-20 \| +13 731 \| 2020-09-21 \| -6 722 \| 2020-09-22 \| +9 722 \| 2020-09-23 \| +2	Viacoin (VIA)	$0.17	2.32909% -10.3089%	0.0000165625	$31,460 $4,039,189	0.00% 0.00%	23,170,992	$0.22
724 705 \| 2020-09-17 699 \| 2020-09-18 \| +6 711 \| 2020-09-19 \| -12 705 \| 2020-09-20 \| +6 730 \| 2020-09-21 \| -25 724 \| 2020-09-22 \| +6 724 \| 2020-09-23 \| -19	YOYOW (YOYOW)	$0.01	1.8176% -18.2072%	0.00000078998	$55,397 $4,027,454	0.00% 0.00%	484,385,361 1,032,184,831	$0.22 $0.46
728	Ethereum Meta (ETHM)	$0.00	13.5748% -9.26921%	0.00000000752527	$3,103 $3,961,007	0.00% 0.00%	50,010,379,198 99,000,000,000	$0.21 $0.42
729	Infinity Esaham (INFS)	$6.76	414.872% 407.372%	0.000616234	$63,159 $4,292,272	0.00% 0.00%	635,122 1,000,000	$0.23 $0.37
730 754 \| 2020-09-17 759 \| 2020-09-18 \| -5 747 \| 2020-09-19 \| +12 744 \| 2020-09-20 \| +3 732 \| 2020-09-21 \| +12 730 \| 2020-09-22 \| +2 730 \| 2020-09-23 \| +24	Nexalt (XLT)	$0.25	0.144251% -15.0111%	0.0000239166	$83,959 $3,895,394	0.00% 0.00%	15,474,949 18,076,893	$0.21 $0.25
731 734 \| 2020-09-17 729 \| 2020-09-18 \| +5 730 \| 2020-09-19 \| -1 735 \| 2020-09-20 \| -5 738 \| 2020-09-21 \| -3 731 \| 2020-09-22 \| +7 731 \| 2020-09-23 \| +3	VIBE (VIBE)	$0.02	2.65073% -0.770043%	0.00000142904	$179,521 $3,912,644	0.00% 0.00%	260,136,427 267,000,000	$0.21 $0.22
732 712 \| 2020-09-17 675 \| 2020-09-18 \| +37 661 \| 2020-09-19 \| +14 691 \| 2020-09-20 \| -30 717 \| 2020-09-21 \| -26 732 \| 2020-09-22 \| -15 732 \| 2020-09-23 \| -20	BOLT (BOLT)	$0.00	-6.58743% -1.48067%	0.00000037437	$190,692 $3,905,907	0.00% 0.00%	991,283,100 995,000,000	$0.21 $0.21
733 736 \| 2020-09-17 725 \| 2020-09-18 \| +11 731 \| 2020-09-19 \| -6 734 \| 2020-09-20 \| -3 740 \| 2020-09-21 \| -6 733 \| 2020-09-22 \| +7 733 \| 2020-09-23 \| +3	PANTHEON X (XPN)	$0.03	1.43809% -4.04036%	0.00000308282	$6,185,704 $3,903,874	0.01% 0.00%	120,316,044 770,000,000	$0.21 $1.35
734 746 \| 2020-09-17 738 \| 2020-09-18 \| +8 742 \| 2020-09-19 \| -4 742 \| 2020-09-20 \| 712 \| 2020-09-21 \| +30 734 \| 2020-09-22 \| -22 734 \| 2020-09-23 \| +12	Gulden (NLG)	$0.01	-3.89909% -9.59545%	0.000000709526	$7,495 $3,899,492	0.00% 0.00%	522,175,295	$0.21
735 691 \| 2020-09-17 692 \| 2020-09-18 \| -1 728 \| 2020-09-19 \| -36 737 \| 2020-09-20 \| -9 747 \| 2020-09-21 \| -10 735 \| 2020-09-22 \| +12 735 \| 2020-09-23 \| -44	Swingby (SWINGBY)	$0.12	2.94265% -29.8453%	0.0000117929	$1,107,214 $3,889,647	0.00% 0.00%	31,337,755 1,000,000,000	$0.21 $6.71
736 749 \| 2020-09-17 780 \| 2020-09-18 \| -31 820 \| 2020-09-19 \| -40 819 \| 2020-09-20 \| +1 885 \| 2020-09-21 \| -66 736 \| 2020-09-22 \| +149 736 \| 2020-09-23 \| +13	REVV (REVV)	$0.02	66.3638% 13.6811%	0.00000152611	$695,724 $3,878,271	0.00% 0.00%	241,450,316 3,000,000,000	$0.21 $2.61
737 643 \| 2020-09-17 754 \| 2020-09-18 \| -111 702 \| 2020-09-19 \| +52 762 \| 2020-09-20 \| -60 710 \| 2020-09-21 \| +52 737 \| 2020-09-22 \| -27 737 \| 2020-09-23 \| -94	NOW Token (NOW)	$0.05	-1.23411% -20.8765%	0.0000046676	$1,156 $3,884,438	0.00% 0.00%	79,069,980 199,763,510	$0.21 $0.53
738 788 \| 2020-09-17 755 \| 2020-09-18 \| +33 776 \| 2020-09-19 \| -21 755 \| 2020-09-20 \| +21 763 \| 2020-09-21 \| -8 738 \| 2020-09-22 \| +25 738 \| 2020-09-23 \| +50	Tierion (TNT)	$0.01	10.3519% 5.01114%	0.000000860054	$163,564 $3,878,656	0.00% 0.00%	428,481,269 1,000,000,000	$0.21 $0.49
740 706 \| 2020-09-17 702 \| 2020-09-18 \| +4 713 \| 2020-09-19 \| -11 710 \| 2020-09-20 \| +3 722 \| 2020-09-21 \| -12 740 \| 2020-09-22 \| -18 740 \| 2020-09-23 \| -34	OceanEx Token (OCE)	$0.00	-3.69655% -16.9632%	0.000000174718	$50,934 $3,864,404	0.00% 0.00%	2,101,467,024 9,125,185,114	$0.21 $0.91
741 753 \| 2020-09-17 762 \| 2020-09-18 \| -9 786 \| 2020-09-19 \| -24 777 \| 2020-09-20 \| +9 733 \| 2020-09-21 \| +44 741 \| 2020-09-22 \| -8 741 \| 2020-09-23 \| +12	GET Protocol (GET)	$0.34	-1.6216% -1.50944%	0.0000319849	$113,434 $3,833,766	0.00% 0.00%	11,388,258 33,368,773	$0.21 $0.61
742 787 \| 2020-09-17 787 \| 2020-09-18 \| 701 \| 2020-09-19 \| +86 763 \| 2020-09-20 \| -62 770 \| 2020-09-21 \| -7 742 \| 2020-09-22 \| +28 742 \| 2020-09-23 \| +45	UnlimitedIP (UIP)	$0.00	8.12925% 7.3759%	0.000000273928	$584,060 $3,828,411	0.00% 0.00%	1,327,878,350 2,839,985,525	$0.21 $0.44
743 742 \| 2020-09-17 734 \| 2020-09-18 \| +8 672 \| 2020-09-19 \| +62 684 \| 2020-09-20 \| -12 726 \| 2020-09-21 \| -42 743 \| 2020-09-22 \| -17 743 \| 2020-09-23 \| -1	Raven Protocol (RAVEN)	$0.00	-0.994205% -14.3248%	0.0000000861317	$12,392 $3,828,112	0.00% 0.00%	4,222,779,499 10,000,000,000	$0.21 $0.49
744 723 \| 2020-09-17 720 \| 2020-09-18 \| +3 720 \| 2020-09-19 \| 723 \| 2020-09-20 \| -3 734 \| 2020-09-21 \| -11 744 \| 2020-09-22 \| -10 744 \| 2020-09-23 \| -21	MediShares (MDS)	$0.00	-2.49005% -18.7174%	0.000000302727	$226,770 $3,823,456	0.00% 0.00%	1,199,999,624 2,000,000,000	$0.21 $0.34
745 765 \| 2020-09-17 768 \| 2020-09-18 \| -3 769 \| 2020-09-19 \| -1 764 \| 2020-09-20 \| +5 744 \| 2020-09-21 \| +20 745 \| 2020-09-22 \| -1 745 \| 2020-09-23 \| +20	Diamond Platform Token (DPT)	$2.21	1.40931% 3.72903%	0.000210189	$5,238 $3,810,778	0.00% 0.00%	1,722,583 10,000,000	$0.21 $1.20
746 761 \| 2020-09-17 751 \| 2020-09-18 \| +10 710 \| 2020-09-19 \| +41 687 \| 2020-09-20 \| +23 702 \| 2020-09-21 \| -15 746 \| 2020-09-22 \| -44 746 \| 2020-09-23 \| +15	DEXTools (DEXT)	$0.04	-9.05885% -10.5798%	0.00000408637	$2,723,853 $3,805,423	0.00% 0.00%	88,479,332 190,000,000	$0.21 $0.44

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]