CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
689 SmartMesh (SMT)$0.000.692168%
-9.84123%
 0.000000320516$182,378 
$4,522,162 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.24
$0.57
690 Sentinel (SENT)$0.00-9.33446%
-20.9241%
 0.000000213884$27,031 
$4,502,202 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.24
$0.24
691 Game.com (GTC)$0.015.73065%
-4.96912%
 0.00000055848$231,275 
$4,475,788 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.24
$0.64
692 DDKoin (DDK)$2.612.22195%
-10.075%
 0.000248028$67,304 
$4,463,964 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.24
$6.35
693 Content Value Network (CVNT)$0.004.27392%
-15.9706%
 0.000000452211$1,914,444 
$4,402,566 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.24
$0.26
694 BitMart Token (BMX)$0.03-4.04535%
-5.84523%
 0.00000243228$1,884,062 
$4,394,902 
0.00%
0.00%
 171,676,755 
662,064,033 
$0.24
$0.92
695 LINA (LINA)$0.01-1.90317%
27.0307%
 0.00000139176$29,171 
$4,378,012 
0.00%
0.00%
 298,874,967 
900,000,000 
$0.24
$0.71
696 Dentacoin (DCN)$0.007.00386%
-8.5984%
 0.000000000596273$124,168 
$4,376,046 
0.00%
0.00%
 697,290,065,761 
7,899,848,965,678 
$0.24
$2.68
697 Neumark (NEU)$0.12-3.25854%
-8.63564%
 0.0000112762$1,740 
$4,374,542 
0.00%
0.00%
 36,859,252 
69,377,092 
$0.24
$0.45
698 Blox (CDT)$0.01-0.601503%
-12.3182%
 0.00000061159$266,486 
$4,342,268 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.23
$0.35
699 MarketPeak (PEAK)$0.142.26748%
0.155516%
 0.0000137364$128,614 
$4,326,002 
0.00%
0.00%
 29,921,967 
114,518,391 
$0.23
$0.90
700 Tokenomy (TEN)$0.02-0.783589%
-9.63636%
 0.00000204859$34,683 
$4,312,304 
0.00%
0.00%
 200,000,000 $0.23
702 GeoDB (GEO)$0.32-0.338305%
3.61702%
 0.0000307514$223,583 
$4,253,950 
0.00%
0.00%
 13,143,271 
300,000,000 
$0.23
$5.25
703 Idena (IDNA)$0.14-5.89945%
-0.628493%
 0.0000130741$43,347 
$4,246,737 
0.00%
0.00%
 30,861,631 
58,127,301 
$0.23
$0.43
704 SALT (SALT)$0.054.52211%
-17.7644%
 0.00000502325$16,387 
$4,244,588 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.23
$0.34
705 SingularDTV (SNGLS)$0.012.84504%
-12.4816%
 0.000000669536$91,712 
$4,228,134 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.23
$0.38
706 Rapidz (RPZX)$0.00-21.1134%
-22.0212%
 0.000000242756$125,863 
$4,221,532 
0.00%
0.00%
 1,652,253,284 
5,000,000,000 
$0.23
$0.69
707 SpaceChain (SPC)$0.013.06347%
65.1688%
 0.000000772938$6,715 
$4,189,004 
0.00%
0.00%
 514,923,520 
999,000,002 
$0.23
$0.44
708 bitCNY (BITCNY)$0.15-0.131413%
0.907073%
 0.000014079$23,267,187 
$4,185,488 
0.02%
0.00%
 28,245,600 $0.23
709 VIG (VIG)$0.01-4.34279%
-19.6875%
 0.000000574312$14,695 
$4,072,277 
0.00%
0.00%
 673,698,958 
1,000,000,000 
$0.22
$0.33
710 Zano (ZANO)$0.40-2.37542%
-8.14254%
 0.0000381682$22,037 
$4,139,183 
0.00%
0.00%
 10,303,606 
12,333,106 
$0.22
$0.27
711 JD Coin (JDC)$0.12-8.5249%
-12.1833%
 0.0000110456$382,895 
$4,136,685 
0.00%
0.00%
 35,582,848 
84,000,000 
$0.22
$0.53
712 VNDC (VNDC)$0.00-0.349265%
0.193456%
 0.00000000385204$10,781 
$4,132,142 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.22
$0.26
713 DATA (DTA)$0.00-5.82221%
-9.70453%
 0.0000000340531$187,976 
$4,121,707 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.22
$0.22
714 PressOne (PRS)$0.01-8.1265%
-5.34301%
 0.00000137458$52,434 
$4,119,520 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.22
$1.56
715 XIO (XIO)$0.23-3.80532%
-13.0048%
 0.0000215193$232,191 
$4,113,486 
0.00%
0.00%
 18,161,756 
100,000,000 
$0.22
$1.22
717 Cloudbric (CLB)$0.016.36086%
6.71874%
 0.000000695187$32,839 
$4,100,599 
0.00%
0.00%
 560,431,279 
989,556,846 
$0.22
$0.39
718 AIDUS TOKEN (AIDUS)$0.01-11.2316%
-17.5179%
 0.000000888756$93,413 
$4,095,757 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.22
$5.06
719 Nucleus Vision (NCASH)$0.003.93646%
-8.11662%
 0.0000000553705$127,339 
$4,089,768 
0.00%
0.00%
 7,017,736,764 
10,000,000,000 
$0.22
$0.32
721 SONM (SNM)$0.011.22519%
-5.69063%
 0.00000106929$137,908 
$4,047,034 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.22
$0.27
722 Viacoin (VIA)$0.172.32909%
-10.3089%
 0.0000165625$31,460 
$4,039,189 
0.00%
0.00%
 23,170,992 $0.22
724 YOYOW (YOYOW)$0.011.8176%
-18.2072%
 0.00000078998$55,397 
$4,027,454 
0.00%
0.00%
 484,385,361 
1,032,184,831 
$0.22
$0.46
728 Ethereum Meta (ETHM)$0.0013.5748%
-9.26921%
 0.00000000752527$3,103 
$3,961,007 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$0.21
$0.42
729 Infinity Esaham (INFS)$6.76414.872%
407.372%
 0.000616234$63,159 
$4,292,272 
0.00%
0.00%
 635,122 
1,000,000 
$0.23
$0.37
730 Nexalt (XLT)$0.250.144251%
-15.0111%
 0.0000239166$83,959 
$3,895,394 
0.00%
0.00%
 15,474,949 
18,076,893 
$0.21
$0.25
731 VIBE (VIBE)$0.022.65073%
-0.770043%
 0.00000142904$179,521 
$3,912,644 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.21
$0.22
732 BOLT (BOLT)$0.00-6.58743%
-1.48067%
 0.00000037437$190,692 
$3,905,907 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.21
$0.21
733 PANTHEON X (XPN)$0.031.43809%
-4.04036%
 0.00000308282$6,185,704 
$3,903,874 
0.01%
0.00%
 120,316,044 
770,000,000 
$0.21
$1.35
734 Gulden (NLG)$0.01-3.89909%
-9.59545%
 0.000000709526$7,495 
$3,899,492 
0.00%
0.00%
 522,175,295 $0.21
735 Swingby (SWINGBY)$0.122.94265%
-29.8453%
 0.0000117929$1,107,214 
$3,889,647 
0.00%
0.00%
 31,337,755 
1,000,000,000 
$0.21
$6.71
736 REVV (REVV)$0.0266.3638%
13.6811%
 0.00000152611$695,724 
$3,878,271 
0.00%
0.00%
 241,450,316 
3,000,000,000 
$0.21
$2.61
737 NOW Token (NOW)$0.05-1.23411%
-20.8765%
 0.0000046676$1,156 
$3,884,438 
0.00%
0.00%
 79,069,980 
199,763,510 
$0.21
$0.53
738 Tierion (TNT)$0.0110.3519%
5.01114%
 0.000000860054$163,564 
$3,878,656 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.21
$0.49
740 OceanEx Token (OCE)$0.00-3.69655%
-16.9632%
 0.000000174718$50,934 
$3,864,404 
0.00%
0.00%
 2,101,467,024 
9,125,185,114 
$0.21
$0.91
741 GET Protocol (GET)$0.34-1.6216%
-1.50944%
 0.0000319849$113,434 
$3,833,766 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.21
$0.61
742 UnlimitedIP (UIP)$0.008.12925%
7.3759%
 0.000000273928$584,060 
$3,828,411 
0.00%
0.00%
 1,327,878,350 
2,839,985,525 
$0.21
$0.44
743 Raven Protocol (RAVEN)$0.00-0.994205%
-14.3248%
 0.0000000861317$12,392 
$3,828,112 
0.00%
0.00%
 4,222,779,499 
10,000,000,000 
$0.21
$0.49
744 MediShares (MDS)$0.00-2.49005%
-18.7174%
 0.000000302727$226,770 
$3,823,456 
0.00%
0.00%
 1,199,999,624 
2,000,000,000 
$0.21
$0.34
745 Diamond Platform Token (DPT)$2.211.40931%
3.72903%
 0.000210189$5,238 
$3,810,778 
0.00%
0.00%
 1,722,583 
10,000,000 
$0.21
$1.20
746 DEXTools (DEXT)$0.04-9.05885%
-10.5798%
 0.00000408637$2,723,853 
$3,805,423 
0.00%
0.00%
 88,479,332 
190,000,000 
$0.21
$0.44