CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,955,221,874,591 ||| 24h vol: $84,541,923,645 ||| crypto assets: 736
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 | Neopin (NPT) | $0.51 | -2.52%
-5.76% | 0.0000174463 | $495,779
$27,033,148 | 0.00%
0.00% | 52,861,335
1,000,000,000 | $1.38
$26.15 | | | 499 | AirSwap (AST) | $0.18 | 0.78%
83.16% | 0.00000669037 | $71,957,966
$31,374,719 | 0.09%
0.00% | 174,479,533
500,000,000 | $1.60
$4.60 | | | 499 | CEEK VR (CEEK) | $0.05 | 3.76%
-17.55% | 0.00000130593 | $2,498,460
$38,903,190 | 0.00%
0.00% | 805,717,779
1,000,000,000 | $1.99
$2.47 | | 499 463 | 2023-11-24
464 | 2023-11-25 | -1
467 | 2023-11-26 | -3
477 | 2023-11-27 | -10
481 | 2023-11-28 | -4
499 | 2023-11-29 | -18
499 | 2023-11-30 |
-36 | SelfKey (KEY) | $0.01 | -4.09%
2.00% | 0.000000166772 | $8,493,658
$30,776,331 | 0.01%
0.00% | 5,304,969,446
5,999,999,954 | $1.57
$1.78 | | | 499 451 | 2023-11-24
499 | 2023-11-25 | -48
499 | 2023-11-30
-48 | Alephium (ALPH) | $0.72 | 15.68%
173.06% | 0.0000191417 | $1,629,097
$40,727,040 | 0.00%
0.00% | 56,229,155
188,068,595 | $2.08
$6.97 | | | 499 497 | 2023-11-24
499 | 2023-11-25 | -2
495 | 2023-11-26 | +4
490 | 2023-11-27 | +5
496 | 2023-11-28 | -6
496 | 2023-11-29 |
499 | 2023-11-30 | -3
-2 | MonaCoin (MONA) | $0.42 | -0.72%
3.46% | 0.0000158956 | $31,817
$27,771,091 | 0.00%
0.00% | 65,729,675 | $1.42 | | | 499 494 | 2023-11-24
499 | 2023-11-25 | -5
491 | 2023-11-26 | +8
499 | 2023-11-27 | -8
499 | 2023-11-30
-5 | Tamadoge (TAMA) | $0.03 | -5.02%
127.12% | 0.00000117538 | $7,222,917
$33,335,807 | 0.01%
0.00% | 1,025,380,201
1,418,004,176 | $1.70
$2.36 | | | 499 492 | 2023-11-24
496 | 2023-11-25 | -4
491 | 2023-11-26 | +5
499 | 2023-11-27 | -8
497 | 2023-11-28 | +2
488 | 2023-11-29 | +9
499 | 2023-11-30 | -11
-7 | Wanchain (WAN) | $0.21 | -0.39%
2.75% | 0.00000553775 | $787,767
$41,186,353 | 0.00%
0.00% | 197,369,062 | $2.11 | | | 499 | Bitcicoin (BITCI) | $0.00 | -0.24%
-20.84% | 0.000000130451 | $1,212,039
$25,653,823 | 0.00%
0.00% | 7,708,828,412
20,872,348,887 | $1.31
$3.55 | | | 499 495 | 2023-11-24
500 | 2023-11-25 | -5
499 | 2023-11-26 | +1
478 | 2023-11-27 | +21
488 | 2023-11-28 | -10
491 | 2023-11-29 | -3
499 | 2023-11-30 | -8
-4 | NvirWorld (NVIR) | $0.03 | 12.04%
-13.77% | 0.000000980715 | $1,881,006
$27,727,827 | 0.00%
0.00% | 1,052,511,922
10,698,691,797 | $1.42
$14.41 | | | 499 | PolySwarm (NCT) | $0.02 | 85.23%
144.74% | 0.000000606277 | $5,575,045
$28,485,984 | 0.01%
0.00% | 1,546,457,130
1,885,913,076 | $1.46
$1.78 | | | 499 | district0x (DNT) | $0.03 | 0.07%
-3.41% | 0.000000920351 | $680,175
$27,473,717 | 0.00%
0.00% | 1,000,000,000 | $1.40 | | | 499 | Multichain (MULTI) | $2.19 | -3.73%
3.25% | 0.0000627589 | $2,662,380
$31,884,052 | 0.00%
0.00% | 14,541,094
100,000,000 | $1.63
$11.21 | | | 499 495 | 2023-11-24
500 | 2023-11-25 | -5
475 | 2023-11-26 | +25
482 | 2023-11-27 | -7
479 | 2023-11-28 | +3
472 | 2023-11-29 | +7
499 | 2023-11-30 | -27
-4 | StrikeX (STRX) | $0.03 | 15.51%
-9.10% | 0.00000112079 | $177,698
$27,390,776 | 0.00%
0.00% | 861,141,947
884,625,833 | $1.40
$1.44 | | | 499 468 | 2023-11-24
470 | 2023-11-25 | -2
475 | 2023-11-26 | -5
487 | 2023-11-27 | -12
495 | 2023-11-28 | -8
499 | 2023-11-29 | -4
499 | 2023-11-30 |
-31 | UFO Gaming (UFO) | $0.00 | -1.60%
-8.44% | 0.000000000042887 | $1,266,837
$41,732,997 | 0.00%
0.00% | 25,757,575,757,576 | $2.13 | | | 499 491 | 2023-11-24
495 | 2023-11-25 | -4
460 | 2023-11-26 | +35
487 | 2023-11-27 | -27
496 | 2023-11-28 | -9
499 | 2023-11-29 | -3
499 | 2023-11-30 |
-8 | Bad Idea AI (BAD) | $0.00 | -5.65%
-0.81% | 0.00000000000179056 | $1,336,388
$27,483,465 | 0.00%
0.00% | 534,961,958,899,750
831,041,059,897,327 | $1.41
$2.18 | | 499 500 | 2023-11-24
500 | 2023-11-25 |
500 | 2023-11-26 |
497 | 2023-11-27 | +3
492 | 2023-11-28 | +5
499 | 2023-11-29 | -7
499 | 2023-11-30 |
+1 | Celo Dollar (CUSD) | $1.00 | -0.85%
0.24% | 0.0000274799 | $159,377
$37,296,695 | 0.00%
0.00% | 37,118,644
57,241,566 | $1.91
$2.94 | | | 499 | LTO Network (LTO) | $0.07 | 5.70%
8.05% | 0.00000232374 | $5,296,996
$28,656,090 | 0.01%
0.00% | 418,040,044 | $1.47 | | | 499 500 | 2023-11-24
497 | 2023-11-25 | +3
496 | 2023-11-26 | +1
496 | 2023-11-27 |
499 | 2023-11-28 | -3
498 | 2023-11-29 | +1
499 | 2023-11-30 | -1
+1 | Trias Token (new) (TRIAS) | $3.95 | 5.27%
-8.03% | 0.000105888 | $910,947
$38,338,411 | 0.00%
0.00% | 9,699,736
10,000,000 | $1.96
$2.02 | | | 499 | Battle World (BWO) | $0.09 | 12.38%
136.58% | 0.00000228344 | $1,241,562
$42,566,385 | 0.00%
0.00% | 487,742,728
1,000,000,000 | $2.18
$4.46 | | | 499 500 | 2023-11-24
499 | 2023-11-25 | +1
498 | 2023-11-26 | +1
500 | 2023-11-27 | -2
500 | 2023-11-28 |
494 | 2023-11-29 | +6
499 | 2023-11-30 | -5
+1 | Boba Network (BOBA) | $0.15 | -6.71%
-13.71% | 0.00000571635 | $1,148,214
$25,203,864 | 0.00%
0.00% | 171,624,232
500,000,000 | $1.29
$3.75 | | | 499 | Dego Finance (DEGO) | $2.00 | 14.05%
22.91% | 0.0000529936 | $7,533,483
$42,032,839 | 0.01%
0.00% | 20,998,250
21,000,000 | $2.15
$2.15 | | | 499 498 | 2023-11-24
492 | 2023-11-25 | +6
486 | 2023-11-26 | +6
493 | 2023-11-27 | -7
494 | 2023-11-28 | -1
498 | 2023-11-29 | -4
499 | 2023-11-30 | -1
-1 | Cream Finance (CREAM) | $21.32 | 4.85%
28.36% | 0.000569184 | $7,534,980
$39,571,530 | 0.01%
0.00% | 1,855,659
2,924,546 | $2.02
$3.19 | | | 499 491 | 2023-11-24
491 | 2023-11-25 |
492 | 2023-11-26 | -1
499 | 2023-11-27 | -7
488 | 2023-11-28 | +11
490 | 2023-11-29 | -2
499 | 2023-11-30 | -9
-8 | Dawn Protocol (DAWN) | $0.37 | -3.38%
-2.40% | 0.0000142196 | $4,612,773
$27,351,728 | 0.01%
0.00% | 74,464,266
76,588,157 | $1.40
$1.44 | | | 499 | Onomy Protocol (NOM) | $0.93 | 72.86%
33.49% | 0.0000337675 | $3,892,066
$33,134,437 | 0.00%
0.00% | 35,813,126
133,132,129 | $1.69
$6.30 | | | 499 | Captain Tsubasa (TSUGT) | $0.23 | 6.99%
58.85% | 0.00000617676 | $493,160
$41,114,670 | 0.00%
0.00% | 178,880,147
982,957,767 | $2.10
$11.55 | | | 499 | Decentral Games (DG) | $0.04 | 6.71%
10.86% | 0.00000133334 | $478,292
$27,894,672 | 0.00%
0.00% | 713,068,317
713,217,737 | $1.43
$1.43 | | | 499 490 | 2023-11-24
493 | 2023-11-25 | -3
499 | 2023-11-26 | -6
479 | 2023-11-27 | +20
480 | 2023-11-28 | -1
494 | 2023-11-29 | -14
499 | 2023-11-30 | -5
-9 | Saitama (SAITAMA) | $0.00 | -2.70%
-2.10% | 0.0000000250451 | $632,738
$41,863,681 | 0.00%
0.00% | 44,272,444,341
44,287,237,893 | $2.14
$2.14 | | | 499 490 | 2023-11-24
495 | 2023-11-25 | -5
494 | 2023-11-26 | +1
500 | 2023-11-27 | -6
499 | 2023-11-28 | +1
483 | 2023-11-29 | +16
499 | 2023-11-30 | -16
-9 | Sentinel Protocol (UPP) | $0.08 | -6.31%
-8.08% | 0.00000203757 | $2,563,991
$36,957,856 | 0.00%
0.00% | 491,834,800
500,000,000 | $1.89
$1.92 | | | 499 497 | 2023-11-24
499 | 2023-11-25 | -2
482 | 2023-11-26 | +17
487 | 2023-11-27 | -5
490 | 2023-11-28 | -3
499 | 2023-11-29 | -9
499 | 2023-11-30 |
-2 | League of Kingdoms Arena (LOKA) | $0.41 | 9.66%
8.79% | 0.0000151435 | $7,928,285
$30,059,872 | 0.01%
0.00% | 73,874,861
171,512,308 | $1.54
$3.57 | | | 499 477 | 2023-11-24
482 | 2023-11-25 | -5
488 | 2023-11-26 | -6
490 | 2023-11-27 | -2
494 | 2023-11-28 | -4
498 | 2023-11-29 | -4
499 | 2023-11-30 | -1
-22 | Perpetual Protocol (PERP) | $0.63 | -0.87%
-2.36% | 0.0000167469 | $6,459,679
$41,714,900 | 0.01%
0.00% | 66,002,157
150,000,000 | $2.13
$4.85 | | | 499 | FC Barcelona Fan Token (BAR) | $2.57 | -3.08%
-0.80% | 0.0000985525 | $7,852,923
$26,791,774 | 0.01%
0.00% | 10,440,612
40,000,000 | $1.37
$5.25 | | | 500 496 | 2023-11-24
500 | 2023-11-25 | -4
500 | 2023-11-26 |
494 | 2023-11-27 | +6
493 | 2023-11-28 | +1
490 | 2023-11-29 | +3
500 | 2023-11-30 | -10
-4 | Nexa (NEXA) | $0.00 | 5.96%
116.02% | 0.000000000493977 | $4,712,804
$42,006,889 | 0.01%
0.00% | 2,251,290,000,000 | $2.15 | | | 500 500 | 2023-11-24
493 | 2023-11-29
500 | 2023-11-30 | -7
-7 | PIVX (PIVX) | $0.49 | -15.54%
123.00% | 0.0000133618 | $24,635,331
$38,058,844 | 0.03%
0.00% | 78,101,717 | $1.95 | | | 500 477 | 2023-11-26
494 | 2023-11-27 | -17
498 | 2023-11-28 | -4
495 | 2023-11-29 | +3
500 | 2023-11-30 | -5
-23 | TROY (TROY) | $0.00 | 4.40%
2.17% | 0.000000107239 | $12,615,576
$28,289,145 | 0.01%
0.00% | 8,625,000,000
10,000,000,000 | $1.45
$1.68 | | | 500 | XSGD (XSGD) | $0.73 | 0.21%
1.08% | 0.0000273624 | $371,383
$27,193,623 | 0.00%
0.00% | 37,098,661
83,617,320 | $1.39
$3.13 | | | 500 | Augur (REP) | $2.54 | 15.19%
99.16% | 0.0000850441 | $47,545,034
$27,935,274 | 0.06%
0.00% | 11,000,000 | $1.43 | | | 500 501 | 2023-11-24
500 | 2023-11-25 | +1
479 | 2023-11-26 | +21
482 | 2023-11-27 | -3
486 | 2023-11-28 | -4
498 | 2023-11-29 | -12
500 | 2023-11-30 | -2
+1 | Gifto (GTO) | $0.03 | 2.68%
99.17% | 0.00000103962 | $16,182,284
$27,985,766 | 0.02%
0.00% | 999,271,532
1,020,000,000 | $1.43
$1.46 | | | 500 476 | 2023-11-24
487 | 2023-11-25 | -11
493 | 2023-11-26 | -6
489 | 2023-11-27 | +4
498 | 2023-11-28 | -9
500 | 2023-11-29 | -2
500 | 2023-11-30 |
-24 | MUX Protocol (MCB) | $11.02 | -0.52%
-4.82% | 0.000290196 | $249,690
$42,102,417 | 0.00%
0.00% | 3,821,523
4,803,143 | $2.15
$2.71 | | | 500 488 | 2023-11-24
499 | 2023-11-25 | -11
500 | 2023-11-26 | -1
496 | 2023-11-27 | +4
493 | 2023-11-28 | +3
472 | 2023-11-29 | +21
500 | 2023-11-30 | -28
-12 | Radix (EXRD) | $0.06 | 9.04%
-4.09% | 0.00000147732 | $527,239
$41,245,100 | 0.00%
0.00% | 734,834,633
0 | $2.11
$0.00 | | | 500 489 | 2023-11-24
496 | 2023-11-25 | -7
500 | 2023-11-26 | -4
481 | 2023-11-27 | +19
484 | 2023-11-28 | -3
500 | 2023-11-29 | -16
500 | 2023-11-30 |
-11 | Telos (TLOS) | $0.10 | -3.26%
24.70% | 0.00000383675 | $1,258,076
$27,018,919 | 0.00%
0.00% | 270,123,444
420,000,000 | $1.38
$2.15 | | | 500 | VAIOT (VAI) | $0.13 | 15.81%
36.28% | 0.00000356585 | $4,774,639
$37,948,672 | 0.01%
0.00% | 288,992,697
400,000,000 | $1.94
$2.69 | | | 500 498 | 2023-11-24
495 | 2023-11-25 | +3
500 | 2023-11-26 | -5
473 | 2023-11-27 | +27
474 | 2023-11-28 | -1
489 | 2023-11-29 | -15
500 | 2023-11-30 | -11
-2 | Velas (VLX) | $0.02 | -1.89%
6.06% | 0.00000043864 | $968,335
$41,775,299 | 0.00%
0.00% | 2,526,912,162 | $2.14 | | | 500 496 | 2023-11-24
500 | 2023-11-25 | -4
499 | 2023-11-26 | +1
500 | 2023-11-27 | -1
489 | 2023-11-28 | +11
493 | 2023-11-29 | -4
500 | 2023-11-30 | -7
-4 | Clover Finance (CLV) | $0.05 | -5.48%
-11.52% | 0.00000183771 | $2,018,104
$29,965,131 | 0.00%
0.00% | 583,388,095
1,000,000,000 | $1.53
$2.63 | | | 500 492 | 2023-11-24
485 | 2023-11-25 | +7
485 | 2023-11-26 |
490 | 2023-11-27 | -5
495 | 2023-11-28 | -5
500 | 2023-11-29 | -5
500 | 2023-11-30 |
-8 | Enzyme (MLN) | $16.39 | 3.25%
-0.17% | 0.000437224 | $1,615,921
$38,774,802 | 0.00%
0.00% | 2,365,701
2,369,320 | $1.98
$1.99 | | | 500 495 | 2023-11-25
500 | 2023-11-26 | -5
500 | 2023-11-30
-5 | Gamium (GMM) | $0.00 | 9.34%
58.23% | 0.0000000552882 | $1,876,630
$30,861,758 | 0.00%
0.00% | 20,801,360,198
21,756,488,806 | $1.58
$1.65 | | | 500 | Gelato (GEL) | $0.25 | -0.86%
-0.12% | 0.00000905812 | $132,657
$27,191,338 | 0.00%
0.00% | 109,951,523
420,690,000 | $1.39
$5.32 | | | 500 497 | 2023-11-24
498 | 2023-11-25 | -1
500 | 2023-11-26 | -2
497 | 2023-11-27 | +3
492 | 2023-11-28 | +5
496 | 2023-11-29 | -4
500 | 2023-11-30 | -4
-3 | Komodo (KMD) | $0.25 | 1.63%
5.53% | 0.0000069874 | $1,388,645
$33,428,671 | 0.00%
0.00% | 135,953,876
136,870,414 | $1.71
$1.72 | | | 500 | Petals (PTS) | $0.00 | -6.18%
19.06% | 0.0000000719596 | $17,712
$26,795,595 | 0.00%
0.00% | 14,124,978,750
100,000,000,000 | $1.37
$9.70 | | | 500 | UTRUST (UTK) | $0.07 | 1.26%
13.18% | 0.0000019163 | $3,219,433
$33,762,968 | 0.00%
0.00% | 500,000,000 | $1.73 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |