CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 679 728 | 2020-06-28
727 | 2020-06-29 | +1
724 | 2020-06-30 | +3
712 | 2020-07-01 | +12
687 | 2020-07-02 | +25
680 | 2020-07-03 | +7
679 | 2020-07-04 | +1
+49 |  Newscrypto (NWC) | $0.03 | -4.51045%
19.352% | 0.00000336122 | $334,335
$2,899,281 | 0.00%
0.00% | 95,233,119
279,990,834 | $0.16
$0.46 | | 680 647 | 2020-06-28
661 | 2020-06-29 | -14
664 | 2020-06-30 | -3
620 | 2020-07-01 | +44
625 | 2020-07-02 | -5
646 | 2020-07-03 | -21
680 | 2020-07-04 | -34
-33 |  CUTcoin (CUT) | $0.03 | -4.30215%
-8.45507% | 0.00000305603 | $8,423
$2,898,818 | 0.00%
0.00% | 104,726,849
108,726,849 | $0.16
$0.16 | | | 681 958 | 2020-07-02
690 | 2020-07-03 | +268
681 | 2020-07-04 | +9
+277 |  GoldFund (GFUN) | $0.02 | 3.37907%
1661.02% | 0.00000207055 | $16,648
$2,889,858 | 0.00%
0.00% | 154,093,551
9,998,657,000 | $0.16
$10.18 | | | 682 684 | 2020-06-28
680 | 2020-06-29 | +4
683 | 2020-06-30 | -3
668 | 2020-07-01 | +15
675 | 2020-07-02 | -7
671 | 2020-07-03 | +4
682 | 2020-07-04 | -11
+2 |  Xaurum (XAUR) | $0.04 | -2.42492%
2.33345% | 0.00000447466 | $21,927
$2,885,109 | 0.00%
0.00% | 71,186,343 | $0.16 | | | 683 701 | 2020-06-28
688 | 2020-06-29 | +13
696 | 2020-06-30 | -8
696 | 2020-07-01 |
689 | 2020-07-02 | +7
681 | 2020-07-03 | +8
683 | 2020-07-04 | -2
+18 |  PCHAIN (PAI) | $0.00 | 3.51363%
5.42069% | 0.000000410158 | $10,589
$2,881,882 | 0.00%
0.00% | 775,745,467
2,011,546,868 | $0.16
$0.41 | | | 684 665 | 2020-06-28
712 | 2020-06-29 | -47
679 | 2020-06-30 | +33
680 | 2020-07-01 | -1
674 | 2020-07-02 | +6
682 | 2020-07-03 | -8
684 | 2020-07-04 | -2
-19 |  BaaSid (BAAS) | $0.00 | -4.96658%
3.91406% | 0.0000000634319 | $46,912
$2,872,656 | 0.00%
0.00% | 5,000,000,000
10,000,000,000 | $0.16
$0.31 | | | 685 707 | 2020-06-28
690 | 2020-06-29 | +17
685 | 2020-06-30 | +5
686 | 2020-07-01 | -1
684 | 2020-07-02 | +2
686 | 2020-07-03 | -2
685 | 2020-07-04 | +1
+22 |  PlatonCoin (PLTC) | $0.49 | -0.646734%
4.19049% | 0.000053699 | $202,725
$2,867,462 | 0.00%
0.00% | 5,895,565
300,000,000 | $0.16
$7.92 | | | 686 675 | 2020-06-28
624 | 2020-06-29 | +51
637 | 2020-06-30 | -13
647 | 2020-07-01 | -10
681 | 2020-07-02 | -34
672 | 2020-07-03 | +9
686 | 2020-07-04 | -14
-11 |  Hydro (HYDRO) | $0.00 | -3.78402%
-10.8716% | 0.0000000281587 | $535,772
$2,817,398 | 0.00%
0.00% | 11,046,612,734
11,111,111,111 | $0.15
$0.15 | | | 687 674 | 2020-06-28
677 | 2020-06-29 | -3
681 | 2020-06-30 | -4
698 | 2020-07-01 | -17
705 | 2020-07-02 | -7
678 | 2020-07-03 | +27
687 | 2020-07-04 | -9
-13 |  TrueFlip (TFL) | $0.45 | 10.0491%
-5.0077% | 0.0000494688 | $1,802
$2,799,154 | 0.00%
0.00% | 6,247,267
8,924,667 | $0.15
$0.22 | | | 688 719 | 2020-06-28
742 | 2020-06-29 | -23
726 | 2020-06-30 | +16
729 | 2020-07-01 | -3
727 | 2020-07-02 | +2
694 | 2020-07-03 | +33
688 | 2020-07-04 | +6
+31 |  OceanEx Token (OCE) | $0.00 | 3.962%
20.6529% | 0.000000146701 | $52,327
$2,792,294 | 0.00%
0.00% | 2,101,467,024
9,125,185,114 | $0.15
$0.66 | | | 689 679 | 2020-06-28
671 | 2020-06-29 | +8
678 | 2020-06-30 | -7
673 | 2020-07-01 | +5
688 | 2020-07-02 | -15
667 | 2020-07-03 | +21
689 | 2020-07-04 | -22
-10 |  VeriBlock (VBK) | $0.00 | 0.806066%
-1.17846% | 0.000000490092 | $3,401
$2,788,795 | 0.00%
0.00% | 628,251,162
906,240,522 | $0.15
$0.22 | | | 690 614 | 2020-06-28
632 | 2020-06-29 | -18
652 | 2020-06-30 | -20
671 | 2020-07-01 | -19
680 | 2020-07-02 | -9
683 | 2020-07-03 | -3
690 | 2020-07-04 | -7
-76 |  Lunyr (LUN) | $1.21 | -2.44934%
-2.04525% | 0.000133834 | $848,809
$2,785,445 | 0.00%
0.00% | 2,297,853
2,703,356 | $0.15
$0.18 | | | 691 642 | 2020-06-28
684 | 2020-06-29 | -42
673 | 2020-06-30 | +11
678 | 2020-07-01 | -5
677 | 2020-07-02 | +1
676 | 2020-07-03 | +1
691 | 2020-07-04 | -15
-49 |  WPP TOKEN (WPP) | $0.01 | -4.51324%
-14.7364% | 0.000000889138 | $114,027
$2,785,056 | 0.00%
0.00% | 345,827,215
5,000,000,000 | $0.15
$2.19 | | | 692 791 | 2020-06-28
768 | 2020-06-29 | +23
651 | 2020-06-30 | +117
654 | 2020-07-01 | -3
628 | 2020-07-02 | +26
685 | 2020-07-03 | -57
692 | 2020-07-04 | -7
+99 |  Pluton (PLU) | $3.20 | -22.647%
47.0047% | 0.000353367 | $10,568
$2,720,513 | 0.00%
0.00% | 850,000
20,000,000 | $0.15
$3.47 | | | 693 645 | 2020-06-28
666 | 2020-06-29 | -21
687 | 2020-06-30 | -21
691 | 2020-07-01 | -4
695 | 2020-07-02 | -4
703 | 2020-07-03 | -8
693 | 2020-07-04 | +10
-48 |  ContentBox (BOX) | $0.00 | 1.88906%
-16.7018% | 0.000000321475 | $168,757
$2,714,641 | 0.00%
0.00% | 932,308,805
3,000,000,000 | $0.15
$0.47 | | | 694 706 | 2020-06-28
702 | 2020-06-29 | +4
691 | 2020-06-30 | +11
697 | 2020-07-01 | -6
682 | 2020-07-02 | +15
688 | 2020-07-03 | -6
694 | 2020-07-04 | -6
+12 |  BitMart Token (BMX) | $0.02 | -1.88792%
12.6657% | 0.00000173233 | $600,228
$2,693,695 | 0.00%
0.00% | 171,676,755
663,783,850 | $0.15
$0.57 | | | 695 687 | 2020-06-28
700 | 2020-06-29 | -13
688 | 2020-06-30 | +12
687 | 2020-07-01 | +1
691 | 2020-07-02 | -4
687 | 2020-07-03 | +4
695 | 2020-07-04 | -8
-8 |  NIX (NIX) | $0.06 | -3.34248%
-0.109565% | 0.00000687446 | $86,520
$2,692,664 | 0.00%
0.00% | 43,245,163 | $0.15 | | | 696 685 | 2020-06-28
689 | 2020-06-29 | -4
686 | 2020-06-30 | +3
689 | 2020-07-01 | -3
697 | 2020-07-02 | -8
695 | 2020-07-03 | +2
696 | 2020-07-04 | -1
-11 |  UGAS (UGAS) | $0.02 | -0.226183%
-5.00806% | 0.00000172388 | $364,707
$2,681,225 | 0.00%
0.00% | 171,719,420
1,000,000,000 | $0.15
$0.85 | | | 697 808 | 2020-06-28
815 | 2020-06-29 | -7
733 | 2020-06-30 | +82
749 | 2020-07-01 | -16
683 | 2020-07-02 | +66
696 | 2020-07-03 | -13
697 | 2020-07-04 | -1
+111 |  OKCash (OK) | $0.04 | -13.0241%
65.5279% | 0.00000392955 | $81,956
$2,680,612 | 0.00%
0.00% | 75,315,760 | $0.15 | | | 698 695 | 2020-06-28
697 | 2020-06-29 | -2
697 | 2020-06-30 |
694 | 2020-07-01 | +3
694 | 2020-07-02 |
692 | 2020-07-03 | +2
698 | 2020-07-04 | -6
-3 |  BlockMason Credit Protocol (BCPT) | $0.02 | -1.06118%
-4.53935% | 0.00000253662 | $88,585
$2,668,776 | 0.00%
0.00% | 116,158,667 | $0.14 | | | 699 677 | 2020-06-28
675 | 2020-06-29 | +2
684 | 2020-06-30 | -9
693 | 2020-07-01 | -9
686 | 2020-07-02 | +7
689 | 2020-07-03 | -3
699 | 2020-07-04 | -10
-22 |  Tokoin (TOKO) | $0.01 | -0.0643707%
-6.98555% | 0.00000164833 | $198,064
$2,667,395 | 0.00%
0.00% | 178,664,008
2,000,000,000 | $0.14
$1.62 | | | 700 717 | 2020-06-28
709 | 2020-06-29 | +8
689 | 2020-06-30 | +20
699 | 2020-07-01 | -10
696 | 2020-07-02 | +3
693 | 2020-07-03 | +3
700 | 2020-07-04 | -7
+17 |  LinkEye (LET) | $0.00 | -0.760208%
-4.06574% | 0.000000490053 | $5,070,336
$2,663,174 | 0.01%
0.00% | 600,000,000
1,000,000,000 | $0.14
$0.24 | | | 701 703 | 2020-06-28
693 | 2020-06-29 | +10
700 | 2020-06-30 | -7
706 | 2020-07-01 | -6
698 | 2020-07-02 | +8
698 | 2020-07-03 |
701 | 2020-07-04 | -3
+2 |  Red Pulse Phoenix (PHX) | $0.00 | -1.83227%
-0.326722% | 0.000000349379 | $193,898
$2,625,220 | 0.00%
0.00% | 829,588,687
1,362,278,592 | $0.14
$0.23 | | | 702 697 | 2020-06-28
698 | 2020-06-29 | -1
694 | 2020-06-30 | +4
701 | 2020-07-01 | -7
699 | 2020-07-02 | +2
699 | 2020-07-03 |
702 | 2020-07-04 | -3
-5 |  EOSDT (EOSDT) | $0.99 | -0.576241%
-0.328761% | 0.000109402 | $11,574
$2,618,459 | 0.00%
0.00% | 2,642,505 | $0.14 | | | 704 724 | 2020-06-28
725 | 2020-06-29 | -1
728 | 2020-06-30 | -3
744 | 2020-07-01 | -16
742 | 2020-07-02 | +2
700 | 2020-07-03 | +42
704 | 2020-07-04 | -4
+20 |  NAGA (NGC) | $0.04 | 17.2032%
9.50849% | 0.00000397149 | $18,602
$2,588,518 | 0.00%
0.00% | 71,960,165
77,910,266 | $0.14
$0.15 | | | 705 694 | 2020-06-28
696 | 2020-06-29 | -2
695 | 2020-06-30 | +1
692 | 2020-07-01 | +3
700 | 2020-07-02 | -8
701 | 2020-07-03 | -1
705 | 2020-07-04 | -4
-11 |  Litecoin Cash (LCC) | $0.00 | 0.215108%
-0.939885% | 0.000000419005 | $70,603
$2,586,701 | 0.00%
0.00% | 681,587,325 | $0.14 | | | 706 699 | 2020-06-28
694 | 2020-06-29 | +5
720 | 2020-06-30 | -26
709 | 2020-07-01 | +11
692 | 2020-07-02 | +17
713 | 2020-07-03 | -21
706 | 2020-07-04 | +7
-7 |  Sentinel (SENT) | $0.00 | -6.21785%
-1.5967% | 0.000000140259 | $11,757
$2,540,744 | 0.00%
0.00% | 1,999,969,999
1,999,970,000 | $0.14
$0.14 | | | 707 663 | 2020-06-28
650 | 2020-06-29 | +13
659 | 2020-06-30 | -9
670 | 2020-07-01 | -11
667 | 2020-07-02 | +3
702 | 2020-07-03 | -35
707 | 2020-07-04 | -5
-44 |  Hiveterminal Token (HVN) | $0.01 | -12.8766%
-18.9449% | 0.00000056093 | $5,331
$2,540,295 | 0.00%
0.00% | 500,000,000 | $0.14 | | | 708 712 | 2020-06-28
704 | 2020-06-29 | +8
708 | 2020-06-30 | -4
718 | 2020-07-01 | -10
718 | 2020-07-02 |
705 | 2020-07-03 | +13
708 | 2020-07-04 | -3
+4 |  EOS Force (EOSC) | $0.00 | 1.93327%
2.68357% | 0.000000290711 | $153,484
$2,538,488 | 0.00%
0.00% | 964,070,125
1,000,000,000 | $0.14
$0.14 | | | 709 723 | 2020-06-28
682 | 2020-06-29 | +41
711 | 2020-06-30 | -29
711 | 2020-07-01 |
703 | 2020-07-02 | +8
706 | 2020-07-03 | -3
709 | 2020-07-04 | -3
+14 |  S4FE (S4F) | $0.01 | -1.36533%
-18.3111% | 0.00000104782 | $309,344
$2,537,150 | 0.00%
0.00% | 267,333,572
1,000,000,000 | $0.14
$0.52 | | | 711 705 | 2020-06-28
706 | 2020-06-29 | -1
706 | 2020-06-30 |
710 | 2020-07-01 | -4
709 | 2020-07-02 | +1
709 | 2020-07-03 |
711 | 2020-07-04 | -2
-6 |  USDx stablecoin (USDX) | $1.00 | -0.349881%
-0.331209% | 0.000110536 | $2,771
$2,504,581 | 0.00%
0.00% | 2,501,642 | $0.14 | | | 712 710 | 2020-06-28
710 | 2020-06-29 |
715 | 2020-06-30 | -5
715 | 2020-07-01 |
713 | 2020-07-02 | +2
704 | 2020-07-03 | +9
712 | 2020-07-04 | -8
-2 |  PumaPay (PMA) | $0.00 | -2.81571%
-1.01565% | 0.0000000104172 | $29,562
$2,498,133 | 0.00%
0.00% | 26,476,422,231
78,042,956,829 | $0.14
$0.40 | | | 713 698 | 2020-06-28
692 | 2020-06-29 | +6
699 | 2020-06-30 | -7
704 | 2020-07-01 | -5
722 | 2020-07-02 | -18
710 | 2020-07-03 | +12
713 | 2020-07-04 | -3
-15 |  MediShares (MDS) | $0.00 | 2.87421%
-5.66998% | 0.0000003517 | $98,858
$2,494,245 | 0.00%
0.00% | 782,999,401
2,000,000,000 | $0.14
$0.35 | | | 715 696 | 2020-06-28
701 | 2020-06-29 | -5
702 | 2020-06-30 | -1
708 | 2020-07-01 | -6
704 | 2020-07-02 | +4
711 | 2020-07-03 | -7
715 | 2020-07-04 | -4
-19 |  Tidex Token (TDX) | $0.26 | -1.91511%
-5.0112% | 0.0000286827 | $13,391
$2,469,318 | 0.00%
0.00% | 9,504,980
99,999,981 | $0.13
$1.41 | | | 717 795 | 2020-06-28
799 | 2020-06-29 | -4
835 | 2020-06-30 | -36
808 | 2020-07-01 | +27
736 | 2020-07-02 | +72
717 | 2020-07-03 | +19
717 | 2020-07-04 |
+78 |  PIBBLE (PIB) | $0.00 | -2.16808%
0.313197% | 0.0000000165688 | $1,145,964
$2,449,267 | 0.00%
0.00% | 16,320,690,000
30,000,000,000 | $0.13
$0.24 | | | 718 922 | 2020-06-28
718 | 2020-06-29 | +204
787 | 2020-06-30 | -69
684 | 2020-07-01 | +103
745 | 2020-07-02 | -61
597 | 2020-07-03 | +148
718 | 2020-07-04 | -121
+204 |  DECOIN (DTEP) | $0.04 | -16.4284%
-36.388% | 0.00000454409 | $12,140
$2,445,668 | 0.00%
0.00% | 59,421,645
74,160,369 | $0.13
$0.17 | | | 720 731 | 2020-06-28
724 | 2020-06-29 | +7
727 | 2020-06-30 | -3
723 | 2020-07-01 | +4
723 | 2020-07-02 |
722 | 2020-07-03 | +1
720 | 2020-07-04 | +2
+11 |  Emercoin (EMC) | $0.05 | 1.25087%
5.71967% | 0.00000587685 | $40,568
$2,442,886 | 0.00%
0.00% | 45,893,677 | $0.13 | | | 723 736 | 2020-06-28
732 | 2020-06-29 | +4
705 | 2020-06-30 | +27
735 | 2020-07-01 | -30
701 | 2020-07-02 | +34
750 | 2020-07-03 | -49
723 | 2020-07-04 | +27
+13 |  Nyzo (NYZO) | $0.20 | -7.81477%
0.824748% | 0.0000224976 | $497,159
$2,428,872 | 0.00%
0.00% | 11,919,651
100,000,000 | $0.13
$1.11 | | | 724 727 | 2020-06-28
721 | 2020-06-29 | +6
731 | 2020-06-30 | -10
726 | 2020-07-01 | +5
729 | 2020-07-02 | -3
724 | 2020-07-03 | +5
724 | 2020-07-04 |
+3 |  Refereum (RFR) | $0.00 | 0.171711%
-4.35402% | 0.0000000523501 | $16,866
$2,370,401 | 0.00%
0.00% | 4,999,180,100
4,999,650,000 | $0.13
$0.13 | | | 725 803 | 2020-06-28
795 | 2020-06-29 | +8
797 | 2020-06-30 | -2
784 | 2020-07-01 | +13
763 | 2020-07-02 | +21
730 | 2020-07-03 | +33
725 | 2020-07-04 | +5
+78 |  Safe Haven (SHA) | $0.00 | 15.5774%
23.3492% | 0.0000000869062 | $70,974
$2,366,052 | 0.00%
0.00% | 3,005,855,396
8,500,000,000 | $0.13
$0.36 | | | 726 722 | 2020-06-28
719 | 2020-06-29 | +3
698 | 2020-06-30 | +21
702 | 2020-07-01 | -4
693 | 2020-07-02 | +9
727 | 2020-07-03 | -34
726 | 2020-07-04 | +1
-4 |  Era Swap (ES) | $0.12 | 0.382046%
33.7409% | 0.0000131472 | $562,606
$2,336,617 | 0.00%
0.00% | 19,622,271
1,347,961,718 | $0.13
$8.71 | | | 727 740 | 2020-06-28
723 | 2020-06-29 | +17
736 | 2020-06-30 | -13
736 | 2020-07-01 |
728 | 2020-07-02 | +8
723 | 2020-07-03 | +5
727 | 2020-07-04 | -4
+13 |  Esportbits (HLT) | $0.10 | -1.83173%
0.727948% | 0.0000110205 | $17,535
$2,297,148 | 0.00%
0.00% | 23,013,360
303,843,732 | $0.12
$1.65 | | | 728 711 | 2020-06-28
714 | 2020-06-29 | -3
719 | 2020-06-30 | -5
725 | 2020-07-01 | -6
731 | 2020-07-02 | -6
728 | 2020-07-03 | +3
728 | 2020-07-04 |
-17 |  Lympo (LYM) | $0.00 | -2.15954%
-7.95227% | 0.000000305888 | $93,002
$2,290,352 | 0.00%
0.00% | 826,672,979
999,999,999 | $0.12
$0.15 | | | 730 725 | 2020-06-28
737 | 2020-06-29 | -12
723 | 2020-06-30 | +14
737 | 2020-07-01 | -14
735 | 2020-07-02 | +2
726 | 2020-07-03 | +9
730 | 2020-07-04 | -4
-5 |  DeepBrain Chain (DBC) | $0.00 | -1.95568%
-3.63199% | 0.0000000788065 | $104,141
$2,284,113 | 0.00%
0.00% | 3,200,000,000
10,000,000,000 | $0.12
$0.39 | | | 731 616 | 2020-06-28
599 | 2020-06-29 | +17
612 | 2020-06-30 | -13
663 | 2020-07-01 | -51
724 | 2020-07-02 | -61
899 | 2020-07-03 | -175
731 | 2020-07-04 | +168
-115 |  Earneo (SNPC) | $0.00 | -13.5935%
-39.4529% | 0.000000534998 | $54,965
$2,280,584 | 0.00%
0.00% | 470,639,448
678,333,334 | $0.12
$0.18 | | | 735 738 | 2020-06-28
741 | 2020-06-29 | -3
746 | 2020-06-30 | -5
745 | 2020-07-01 | +1
734 | 2020-07-02 | +11
736 | 2020-07-03 | -2
735 | 2020-07-04 | +1
+3 |  Nucleus Vision (NCASH) | $0.00 | 0.327081%
-1.03789% | 0.0000000359224 | $130,161
$2,242,793 | 0.00%
0.00% | 6,893,152,756
10,000,000,000 | $0.12
$0.18 | | | 736 748 | 2020-06-28
739 | 2020-06-29 | +9
744 | 2020-06-30 | -5
728 | 2020-07-01 | +16
741 | 2020-07-02 | -13
738 | 2020-07-03 | +3
736 | 2020-07-04 | +2
+12 |  Feathercoin (FTC) | $0.01 | 1.67246%
-7.57228% | 0.00000086556 | $4,626
$2,220,580 | 0.00%
0.00% | 283,245,880 | $0.12 | | | 737 800 | 2020-06-28
751 | 2020-06-29 | +49
749 | 2020-06-30 | +2
811 | 2020-07-01 | -62
785 | 2020-07-02 | +26
737 | 2020-07-03 | +48
737 | 2020-07-04 |
+63 |  CanYaCoin (CAN) | $0.02 | 6.85211%
14.6601% | 0.00000254467 | $14,504
$2,208,641 | 0.00%
0.00% | 95,826,991 | $0.12 | | | 738 747 | 2020-06-28
750 | 2020-06-29 | -3
753 | 2020-06-30 | -3
750 | 2020-07-01 | +3
755 | 2020-07-02 | -5
748 | 2020-07-03 | +7
738 | 2020-07-04 | +10
+9 |  pEOS (PEOS) | $0.00 | 4.82217%
0.187262% | 0.000000293918 | $6,834
$2,205,197 | 0.00%
0.00% | 828,353,669
1,000,000,000 | $0.12
$0.14 | | | 739 721 | 2020-06-28
738 | 2020-06-29 | -17
737 | 2020-06-30 | +1
740 | 2020-07-01 | -3
738 | 2020-07-02 | +2
740 | 2020-07-03 | -2
739 | 2020-07-04 | +1
-18 |  Content Neutrality Network (CNN) | $0.00 | -1.42097%
-7.9707% | 0.00000000623478 | $179,825
$2,204,366 | 0.00%
0.00% | 39,035,223,816
100,000,000,000 | $0.12
$0.31 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |