CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,058,366,618,856 ||| 24h vol: $259,767,945,930 ||| crypto assets: 1154
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 659  669 | 2021-09-19
654 | 2021-09-20 | +15
659 | 2021-09-21 | -5
649 | 2021-09-22 | +10
668 | 2021-09-23 | -19
657 | 2021-09-24 | +11
659 | 2021-09-25 | -2
+10 | PolkaFoundry (PKF) | $0.89 | 2.36%
-2.16% | 0.0000207747 | $842,689
$28,453,049 | 0.00%
0.00% | 32,019,849
200,000,000 | $1.51
$9.44 | | | 660 678 | 2021-09-19
660 | 2021-09-20 | +18
640 | 2021-09-21 | +20
656 | 2021-09-22 | -16
664 | 2021-09-23 | -8
660 | 2021-09-24 | +4
660 | 2021-09-25 |
+18 | Mirrored Invesco QQQ Trust (MQQQ) | $377.19 | 0.01%
-2.78% | 0.00881823 | $234,931
$28,275,982 | 0.00%
0.00% | 74,966 | $1.50 | | | 661 605 | 2021-09-19
624 | 2021-09-20 | -19
607 | 2021-09-21 | +17
611 | 2021-09-22 | -4
621 | 2021-09-23 | -10
661 | 2021-09-24 | -40
661 | 2021-09-25 |
-56 | NEST Protocol (NEST) | $0.01 | -14.60%
-25.54% | 0.000000329817 | $4,666,152
$28,292,028 | 0.00%
0.00% | 2,005,474,261
9,978,035,000 | $1.50
$7.48 | | | 662 612 | 2021-09-19
603 | 2021-09-20 | +9
604 | 2021-09-21 | -1
623 | 2021-09-22 | -19
622 | 2021-09-23 | +1
652 | 2021-09-24 | -30
662 | 2021-09-25 | -10
-50 | Huobi Pool Token (HPT) | $0.00 | -13.98%
-22.91% | 0.000000105411 | $1,540,492
$28,315,566 | 0.00%
0.00% | 6,280,068,346
9,278,385,982 | $1.50
$2.22 | | | 663 780 | 2021-09-19
711 | 2021-09-20 | +69
663 | 2021-09-21 | +48
706 | 2021-09-22 | -43
670 | 2021-09-23 | +36
664 | 2021-09-24 | +6
663 | 2021-09-25 | +1
+117 | e-Money (NGM) | $1.43 | -0.11%
34.36% | 0.0000333569 | $1,039,663
$28,193,746 | 0.00%
0.00% | 19,760,286
102,993,397 | $1.50
$7.81 | | | 664 634 | 2021-09-19
656 | 2021-09-20 | -22
641 | 2021-09-21 | +15
642 | 2021-09-22 | -1
645 | 2021-09-23 | -3
666 | 2021-09-24 | -21
664 | 2021-09-25 | +2
-30 | Cindicator (CND) | $0.01 | -9.78%
-14.76% | 0.00000032959 | $173,354
$28,195,375 | 0.00%
0.00% | 2,000,000,005 | $1.50 | | | 665 636 | 2021-09-22
671 | 2021-09-23 | -35
671 | 2021-09-24 |
665 | 2021-09-25 | +6
-29 | VelasPad (VLXPAD) | $0.50 | 0.02%
0.00% | 0.0000116089 | $1,078,566
$27,618,491 | 0.00%
0.00% | 55,620,580
63,913,677 | $1.47
$1.69 | | | 666 578 | 2021-09-19
634 | 2021-09-20 | -56
626 | 2021-09-21 | +8
616 | 2021-09-22 | +10
618 | 2021-09-23 | -2
656 | 2021-09-24 | -38
666 | 2021-09-25 | -10
-88 | Dexlab (DXL) | $0.52 | -16.60%
-36.26% | 0.000012244 | $933,116
$27,509,250 | 0.00%
0.00% | 52,526,786
1,000,000,000 | $1.46
$27.82 | | | 667 621 | 2021-09-19
611 | 2021-09-20 | +10
654 | 2021-09-21 | -43
645 | 2021-09-22 | +9
651 | 2021-09-23 | -6
665 | 2021-09-24 | -14
667 | 2021-09-25 | -2
-46 | UniLend (UFT) | $0.89 | -6.68%
-22.26% | 0.0000207291 | $2,701,061
$27,532,879 | 0.00%
0.00% | 31,052,564
100,000,000 | $1.46
$4.71 | | | 668 723 | 2021-09-19
733 | 2021-09-20 | -10
737 | 2021-09-21 | -4
679 | 2021-09-22 | +58
678 | 2021-09-23 | +1
667 | 2021-09-24 | +11
668 | 2021-09-25 | -1
+55 | Aurox (URUS) | $52.32 | 5.67%
12.18% | 0.0012232 | $1,890,973
$27,307,525 | 0.00%
0.00% | 521,929
1,000,000 | $1.45
$2.78 | | | 669 657 | 2021-09-19
642 | 2021-09-20 | +15
629 | 2021-09-21 | +13
658 | 2021-09-22 | -29
663 | 2021-09-23 | -5
668 | 2021-09-24 | -5
669 | 2021-09-25 | -1
-12 | RAI Finance (RAI) | $0.59 | -3.03%
-5.73% | 0.0000138325 | $5,590,742
$27,327,749 | 0.00%
0.00% | 46,188,007
1,000,000,000 | $1.45
$31.43 | | | 670 649 | 2021-09-19
655 | 2021-09-20 | -6
680 | 2021-09-21 | -25
662 | 2021-09-22 | +18
656 | 2021-09-23 | +6
669 | 2021-09-24 | -13
670 | 2021-09-25 | -1
-21 | Validity (VAL) | $6.18 | -5.93%
-13.02% | 0.000144386 | $1,672,306
$27,191,678 | 0.00%
0.00% | 4,402,886
4,403,983 | $1.44
$1.44 | | | 671 690 | 2021-09-19
718 | 2021-09-20 | -28
715 | 2021-09-21 | +3
708 | 2021-09-22 | +7
710 | 2021-09-23 | -2
700 | 2021-09-24 | +10
671 | 2021-09-25 | +29
+19 | Cardstack (CARD) | $0.01 | 21.63%
-2.45% | 0.000000286181 | $455,997
$28,863,917 | 0.00%
0.00% | 2,357,982,917
6,000,000,000 | $1.53
$3.90 | | | 672 686 | 2021-09-19
666 | 2021-09-20 | +20
653 | 2021-09-21 | +13
669 | 2021-09-22 | -16
674 | 2021-09-23 | -5
672 | 2021-09-24 | +2
672 | 2021-09-25 |
+14 | Mirrored Amazon (MAMZN) | $3,437.68 | 0.39%
-3.24% | 0.0803694 | $25,014
$26,997,477 | 0.00%
0.00% | 7,853 | $1.43 | | | 673 | CoinLoan (CLT) | $13.81 | -5.34%
-14.84% | 0.000322946 | $200,157
$26,936,375 | 0.00%
0.00% | 1,950,000
22,000,000 | $1.43
$16.14 | | | 674 695 | 2021-09-19
669 | 2021-09-20 | +26
656 | 2021-09-21 | +13
671 | 2021-09-22 | -15
677 | 2021-09-23 | -6
674 | 2021-09-24 | +3
674 | 2021-09-25 |
+21 | Mirrored Apple (mAAPL) | $149.36 | 0.44%
-1.58% | 0.00349188 | $29,652
$26,757,315 | 0.00%
0.00% | 179,147 | $1.42 | | | 675 639 | 2021-09-19
620 | 2021-09-20 | +19
647 | 2021-09-21 | -27
654 | 2021-09-22 | -7
658 | 2021-09-23 | -4
670 | 2021-09-24 | -12
675 | 2021-09-25 | -5
-36 | Zano (ZANO) | $2.47 | -6.14%
-22.35% | 0.0000577553 | $278,366
$26,754,262 | 0.00%
0.00% | 10,829,964
12,859,464 | $1.42
$1.69 | | | 676 707 | 2021-09-19
685 | 2021-09-20 | +22
668 | 2021-09-21 | +17
680 | 2021-09-22 | -12
684 | 2021-09-23 | -4
675 | 2021-09-24 | +9
676 | 2021-09-25 | -1
+31 | Mirrored Twitter (mTWTR) | $67.55 | 1.43%
6.67% | 0.00157924 | $100,538
$26,574,843 | 0.00%
0.00% | 393,414 | $1.41 | | | 677 700 | 2021-09-19
677 | 2021-09-20 | +23
660 | 2021-09-21 | +17
676 | 2021-09-22 | -16
686 | 2021-09-23 | -10
676 | 2021-09-24 | +10
677 | 2021-09-25 | -1
+23 | Mirrored Tesla (mTSLA) | $784.07 | 1.94%
2.22% | 0.0183308 | $400,276
$26,534,949 | 0.00%
0.00% | 33,842 | $1.41 | | | 678 664 | 2021-09-19
652 | 2021-09-20 | +12
662 | 2021-09-21 | -10
664 | 2021-09-22 | -2
662 | 2021-09-23 | +2
680 | 2021-09-24 | -18
678 | 2021-09-25 | +2
-14 | Dogelon Mars (ELON) | $0.00 | -6.03%
-20.83% | 0.00000000000126856 | $396,814
$26,417,736 | 0.00%
0.00% | 486,867,033,865,492
1,000,000,000,000,000 | $1.40
$2.88 | | | 680 658 | 2021-09-19
662 | 2021-09-20 | -4
644 | 2021-09-21 | +18
660 | 2021-09-22 | -16
667 | 2021-09-23 | -7
677 | 2021-09-24 | -10
680 | 2021-09-25 | -3
-22 | BABB (BAX) | $0.00 | -5.18%
-18.97% | 0.000000012399 | $439,454
$26,431,162 | 0.00%
0.00% | 49,837,500,000
50,000,000,000 | $1.40
$1.41 | | | 681 641 | 2021-09-19
648 | 2021-09-20 | -7
675 | 2021-09-21 | -27
665 | 2021-09-22 | +10
655 | 2021-09-23 | +10
681 | 2021-09-24 | -26
681 | 2021-09-25 |
-40 | Gifto (GTO) | $0.03 | -7.21%
-19.28% | 0.000000795901 | $5,491,153
$26,221,488 | 0.00%
0.00% | 770,236,879
1,000,000,000 | $1.39
$1.81 | | | 682 659 | 2021-09-19
667 | 2021-09-20 | -8
682 | 2021-09-21 | -15
673 | 2021-09-22 | +9
669 | 2021-09-23 | +4
678 | 2021-09-24 | -9
682 | 2021-09-25 | -4
-23 | MAP Protocol (MAP) | $0.02 | -7.23%
-2.07% | 0.000000548767 | $1,509,572
$26,235,746 | 0.00%
0.00% | 1,117,715,219
10,000,000,000 | $1.39
$12.47 | | | 683 676 | 2021-09-19
671 | 2021-09-20 | +5
643 | 2021-09-21 | +28
672 | 2021-09-22 | -29
672 | 2021-09-23 |
682 | 2021-09-24 | -10
683 | 2021-09-25 | -1
-7 | Grin (GRIN) | $0.30 | -8.41%
-10.52% | 0.00000703518 | $3,888,053
$25,457,754 | 0.00%
0.00% | 84,600,060 | $1.35 | | | 684 677 | 2021-09-19
682 | 2021-09-20 | -5
688 | 2021-09-21 | -6
692 | 2021-09-22 | -4
691 | 2021-09-23 | +1
683 | 2021-09-24 | +8
684 | 2021-09-25 | -1
-7 | DXdao (DXD) | $518.47 | -0.49%
-8.80% | 0.0121213 | $261,448
$25,571,019 | 0.00%
0.00% | 49,320
148,977 | $1.36
$4.10 | | | 687 703 | 2021-09-19
684 | 2021-09-20 | +19
673 | 2021-09-21 | +11
681 | 2021-09-22 | -8
696 | 2021-09-23 | -15
689 | 2021-09-24 | +7
687 | 2021-09-25 | +2
+16 | Unifty (NIF) | $21.21 | -1.39%
-5.50% | 0.000495905 | $413,391
$24,990,036 | 0.00%
0.00% | 1,178,134
5,000,000 | $1.33
$5.63 | | | 688 681 | 2021-09-19
664 | 2021-09-20 | +17
664 | 2021-09-21 |
677 | 2021-09-22 | -13
683 | 2021-09-23 | -6
684 | 2021-09-24 | -1
688 | 2021-09-25 | -4
-7 | LikeCoin (LIKE) | $0.02 | -4.86%
-11.18% | 0.000000552751 | $58,431
$24,968,923 | 0.00%
0.00% | 1,056,078,421
1,056,850,865 | $1.33
$1.33 | | | 689 961 | 2021-09-19
985 | 2021-09-20 | -24
960 | 2021-09-21 | +25
911 | 2021-09-22 | +49
818 | 2021-09-23 | +93
714 | 2021-09-24 | +104
689 | 2021-09-25 | +25
+272 | BetU (BETU) | $0.24 | 49.62%
181.52% | 0.00000554017 | $4,101,980
$24,894,490 | 0.00%
0.00% | 105,052,362
1,000,000,000 | $1.32
$12.59 | | | 690 684 | 2021-09-19
683 | 2021-09-20 | +1
681 | 2021-09-21 | +2
685 | 2021-09-22 | -4
680 | 2021-09-23 | +5
688 | 2021-09-24 | -8
690 | 2021-09-25 | -2
-6 | Assemble Protocol (ASM) | $0.04 | -4.24%
-15.04% | 0.000000855323 | $9,901,176
$24,880,794 | 0.00%
0.00% | 680,079,761
1,350,000,000 | $1.32
$2.62 | | | 691 668 | 2021-09-19
673 | 2021-09-20 | -5
683 | 2021-09-21 | -10
682 | 2021-09-22 | +1
679 | 2021-09-23 | +3
687 | 2021-09-24 | -8
691 | 2021-09-25 | -4
-23 | Cocos-BCX (COCOS) | $0.59 | -5.13%
-16.30% | 0.0000138654 | $4,340,901
$24,918,386 | 0.00%
0.00% | 42,015,868
100,000,000 | $1.32
$3.15 | | | 692 667 | 2021-09-19
661 | 2021-09-20 | +6
672 | 2021-09-21 | -11
678 | 2021-09-22 | -6
688 | 2021-09-23 | -10
693 | 2021-09-24 | -5
692 | 2021-09-25 | +1
-25 | MileVerse (MVC) | $0.02 | -2.93%
-11.87% | 0.000000464666 | $4,811,563
$24,636,107 | 0.00%
0.00% | 1,239,530,000
3,000,000,000 | $1.31
$3.17 | | | 693 655 | 2021-09-19
674 | 2021-09-20 | -19
671 | 2021-09-21 | +3
699 | 2021-09-22 | -28
694 | 2021-09-23 | +5
692 | 2021-09-24 | +2
693 | 2021-09-25 | -1
-38 | Unisocks (SOCKS) | $81,044.20 | -4.20%
-32.17% | 1.89473 | $16,826
$24,475,337 | 0.00%
0.00% | 302 | $1.30 | | | 694 689 | 2021-09-19
697 | 2021-09-20 | -8
700 | 2021-09-21 | -3
684 | 2021-09-22 | +16
689 | 2021-09-23 | -5
696 | 2021-09-24 | -7
694 | 2021-09-25 | +2
-5 | PIBBLE (PIB) | $0.00 | -4.48%
-10.63% | 0.0000000313857 | $37,857
$24,438,656 | 0.00%
0.00% | 18,204,190,000
30,000,000,000 | $1.30
$2.14 | | | 695 661 | 2021-09-19
663 | 2021-09-20 | -2
679 | 2021-09-21 | -16
697 | 2021-09-22 | -18
685 | 2021-09-23 | +12
694 | 2021-09-24 | -9
695 | 2021-09-25 | -1
-34 | Bridge Mutual (BMI) | $0.38 | -6.70%
-21.62% | 0.00000882234 | $192,463
$24,414,194 | 0.00%
0.00% | 64,697,071
160,000,000 | $1.30
$3.21 | | | 696 651 | 2021-09-19
689 | 2021-09-20 | -38
726 | 2021-09-21 | -37
675 | 2021-09-22 | +51
697 | 2021-09-23 | -22
690 | 2021-09-24 | +7
696 | 2021-09-25 | -6
-45 | Morpheus Labs (MITX) | $0.06 | -4.18%
-8.79% | 0.00000131522 | $548,118
$24,246,485 | 0.00%
0.00% | 430,999,999
718,999,995 | $1.29
$2.15 | | | 697 693 | 2021-09-19
688 | 2021-09-20 | +5
693 | 2021-09-21 | -5
693 | 2021-09-22 |
742 | 2021-09-23 | -49
704 | 2021-09-24 | +38
697 | 2021-09-25 | +7
-4 | Bitball Treasure (BTRS) | $53.90 | 11.56%
-10.48% | 0.00126018 | $629,147
$24,255,987 | 0.00%
0.00% | 450,000
1,000,000 | $1.29
$2.86 | | | 699 717 | 2021-09-19
694 | 2021-09-20 | +23
689 | 2021-09-21 | +5
700 | 2021-09-22 | -11
701 | 2021-09-23 | -1
697 | 2021-09-24 | +4
699 | 2021-09-25 | -2
+18 | BTSE (BTSE) | $5.52 | -0.23%
-1.01% | 0.000129122 | $1,612,488
$24,051,069 | 0.00%
0.00% | 4,354,711
165,904,711 | $1.28
$48.67 | | | 700 718 | 2021-09-19
696 | 2021-09-20 | +22
687 | 2021-09-21 | +9
701 | 2021-09-22 | -14
704 | 2021-09-23 | -3
699 | 2021-09-24 | +5
700 | 2021-09-25 | -1
+18 | Mirrored United States Oil Fund (mUSO) | $51.90 | 0.54%
1.53% | 0.00121341 | $32,518
$24,004,841 | 0.00%
0.00% | 462,507 | $1.28 | | | 701 722 | 2021-09-19
724 | 2021-09-20 | -2
716 | 2021-09-21 | +8
724 | 2021-09-22 | -8
721 | 2021-09-23 | +3
698 | 2021-09-24 | +23
701 | 2021-09-25 | -3
+21 | QASH (QASH) | $0.07 | 7.58%
0.77% | 0.00000158362 | $816,641
$23,707,920 | 0.00%
0.00% | 350,000,000
1,000,000,000 | $1.26
$3.60 | | | 702 734 | 2021-09-19
731 | 2021-09-20 | +3
746 | 2021-09-21 | -15
738 | 2021-09-22 | +8
727 | 2021-09-23 | +11
706 | 2021-09-24 | +21
702 | 2021-09-25 | +4
+32 | FOAM (FOAM) | $0.08 | 7.95%
10.18% | 0.00000175784 | $107,242
$23,802,641 | 0.00%
0.00% | 316,571,950
1,000,000,000 | $1.26
$3.99 | | | 703 727 | 2021-09-19
672 | 2021-09-20 | +55
694 | 2021-09-21 | -22
722 | 2021-09-22 | -28
733 | 2021-09-23 | -11
702 | 2021-09-24 | +31
703 | 2021-09-25 | -1
+24 | EOS Force (EOSC) | $0.02 | 10.53%
5.83% | 0.00000057388 | $167,519
$23,664,832 | 0.00%
0.00% | 964,070,125
1,000,000,000 | $1.26
$1.30 | | | 704 671 | 2021-09-19
681 | 2021-09-20 | -10
690 | 2021-09-21 | -9
688 | 2021-09-22 | +2
687 | 2021-09-23 | +1
703 | 2021-09-24 | -16
704 | 2021-09-25 | -1
-33 | GoCrypto Token (GOC) | $0.10 | -8.27%
4.40% | 0.00000225563 | $90,521
$23,664,743 | 0.00%
0.00% | 245,278,438
299,095,759 | $1.26
$1.53 | | | 705 662 | 2021-09-19
686 | 2021-09-20 | -24
691 | 2021-09-21 | -5
674 | 2021-09-22 | +17
673 | 2021-09-23 | +1
705 | 2021-09-24 | -32
705 | 2021-09-25 |
-43 | Venus Reward Token (VRT) | $0.00 | -11.44%
-29.64% | 0.0000000249879 | $872,571
$23,513,964 | 0.00%
0.00% | 21,999,981,080
30,000,000,000 | $1.25
$1.70 | | | 706 656 | 2021-09-19
653 | 2021-09-20 | +3
670 | 2021-09-21 | -17
659 | 2021-09-22 | +11
666 | 2021-09-23 | -7
691 | 2021-09-24 | -25
706 | 2021-09-25 | -15
-50 | Juggernaut (JGN) | $0.59 | -15.94%
-25.19% | 0.0000138549 | $1,215,259
$23,445,620 | 0.00%
0.00% | 39,562,500
150,000,000 | $1.25
$4.72 | | | 707 704 | 2021-09-19
720 | 2021-09-20 | -16
706 | 2021-09-21 | +14
704 | 2021-09-22 | +2
698 | 2021-09-23 | +6
701 | 2021-09-24 | -3
707 | 2021-09-25 | -6
-3 | Only1 (LIKE) | $0.63 | -5.64%
-8.64% | 0.0000148108 | $3,821,591
$23,461,948 | 0.00%
0.00% | 37,035,000
500,000,000 | $1.25
$16.83 | | | 708 699 | 2021-09-19
691 | 2021-09-20 | +8
695 | 2021-09-21 | -4
694 | 2021-09-22 | +1
699 | 2021-09-23 | -5
708 | 2021-09-24 | -9
708 | 2021-09-25 |
-9 | DEAPcoin (DEP) | $0.01 | -3.97%
-13.21% | 0.000000158063 | $10,327,257
$23,431,188 | 0.00%
0.00% | 3,465,688,103
30,000,000,000 | $1.24
$10.77 | | | 709 672 | 2021-09-19
693 | 2021-09-20 | -21
698 | 2021-09-21 | -5
687 | 2021-09-22 | +11
692 | 2021-09-23 | -5
707 | 2021-09-24 | -15
709 | 2021-09-25 | -2
-37 | NavCoin (NAV) | $0.32 | -7.30%
-20.85% | 0.0000075125 | $274,764
$23,034,338 | 0.00%
0.00% | 71,683,130 | $1.22 | | | 710 680 | 2021-09-19
699 | 2021-09-20 | -19
724 | 2021-09-21 | -25
709 | 2021-09-22 | +15
706 | 2021-09-23 | +3
718 | 2021-09-24 | -12
710 | 2021-09-25 | +8
-30 | TokenClub (TCT) | $0.03 | -3.40%
-16.93% | 0.000000653398 | $3,444,400
$22,858,797 | 0.00%
0.00% | 817,902,279
995,239,500 | $1.21
$1.48 | | | 711 614 | 2021-09-19
632 | 2021-09-20 | -18
651 | 2021-09-21 | -19
653 | 2021-09-22 | -2
665 | 2021-09-23 | -12
709 | 2021-09-24 | -44
711 | 2021-09-25 | -2
-97 | PlatON (LAT) | $0.14 | -18.22%
-26.70% | 0.00000331908 | $8,882,177
$22,732,234 | 0.00%
0.00% | 160,121,762
10,250,000,000 | $1.21
$77.30 | | | 711 766 | 2021-09-19
787 | 2021-09-20 | -21
759 | 2021-09-21 | +28
783 | 2021-09-22 | -24
779 | 2021-09-23 | +4
731 | 2021-09-24 | +48
711 | 2021-09-25 | +20
+55 | LBRY Credits (LBC) | $0.05 | 19.53%
12.56% | 0.00000100014 | $1,285,901
$23,753,152 | 0.00%
0.00% | 521,054,807
705,211,760 | $1.26
$1.71 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0137 s
|
| |