CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
Top CryptoCurrencies 2024 Market cap: $2,493,845,508,914 ||| 24h vol: $136,799,935,970 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Komodo (KMD) | $0.69 | 56.53% 89.36% | 0.00000980622 | $228,589,160 $93,642,477 | 0.17% 0.00% | 135,953,876 139,672,597  | $4.76 $4.89 | | 500 491 | 2024-04-14 500 | 2024-04-15 | -9 498 | 2024-04-16 | +2 499 | 2024-04-17 | -1 500 | 2024-04-18 | -1 500 | 2024-04-19 | 500 | 2024-04-20 | -9 | Linear Finance (LINA) | $0.02 | 2.22% 18.94% | 0.000000218626 | $24,869,244 $93,901,356 | 0.02% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | | 500 500 | 2024-04-14 492 | 2024-04-17 477 | 2024-04-18 | +15 484 | 2024-04-19 | -7 500 | 2024-04-20 | -16 -8 | NEOPIN (NPT) | $1.05 | -6.15% 19.11% | 0.0000149947 | $1,379,740 $91,101,009 | 0.00% 0.00% | 86,645,769 1,000,000,000  | $4.63 $53.40 | | 500 477 | 2024-04-14 487 | 2024-04-15 | -10 497 | 2024-04-16 | -10 482 | 2024-04-17 | +15 500 | 2024-04-18 | -18 500 | 2024-04-19 | 500 | 2024-04-20 | -23 | PlatON (LAT) | $0.02 | -3.15% 4.31% | 0.000000235891 | $6,775,417 $87,912,490 | 0.00% 0.00% | 5,334,721,986 10,250,000,000  | $4.47 $8.58 | | 500 | Solend (SLND) | $2.05 | 1.37% 12.95% | 0.0000332042 | $87,841 $74,630,511 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.79 $10.42 | | 500 490 | 2024-04-14 491 | 2024-04-15 | -1 499 | 2024-04-16 | -8 493 | 2024-04-17 | +6 496 | 2024-04-18 | -3 500 | 2024-04-19 | -4 500 | 2024-04-20 | -10 | Staika (STIK) | $2.57 | 4.31% 0.89% | 0.0000396231 | $1,449,587 $74,150,539 | 0.00% 0.00% | 28,807,734 249,999,976  | $3.77 $32.69 | | 500 498 | 2024-04-17 490 | 2024-04-18 | +8 500 | 2024-04-20 +8 | Opulous (OPUL) | $0.33 | 7.41% 37.52% | 0.00000470429 | $4,505,861 $93,398,850 | 0.00% 0.00% | 283,693,726 500,000,000  | $4.74 $8.36 | | 500 494 | 2024-04-14 496 | 2024-04-15 | -2 497 | 2024-04-16 | -1 500 | 2024-04-17 | -3 498 | 2024-04-18 | +2 500 | 2024-04-19 | -2 500 | 2024-04-20 | -6 | Viction (VIC) | $0.77 | 3.43% -2.86% | 0.000011954 | $5,847,638 $74,524,414 | 0.00% 0.00% | 96,830,754 100,000,000  | $3.79 $3.91 | | 500 461 | 2024-04-14 474 | 2024-04-15 | -13 489 | 2024-04-16 | -15 496 | 2024-04-17 | -7 500 | 2024-04-18 | -4 493 | 2024-04-19 | +7 500 | 2024-04-20 | -7 -39 | Clore.ai (CLORE) | $0.35 | 4.88% 4.57% | 0.00000529145 | $4,096,778 $88,086,402 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.47 $5.67 | | 500 | Onyxcoin (XCN) | $0.00 | -7.92% 20.15% | 0.0000000454622 | $22,896,791 $80,922,369 | 0.02% 0.00% | 27,126,068,814 48,402,437,326  | $4.11 $7.33 | | 500 438 | 2024-04-14 500 | 2024-04-15 | -62 495 | 2024-04-19 500 | 2024-04-20 | -5 -67 | Pepe 2.0 (PEPE2.0) | $0.00 | -31.95% 117.91% | 0.00000000000276534 | $71,706,686 $66,824,701 | 0.05% 0.00% | 469,000,000,000,000 | $3.39 | | 500 437 | 2024-04-14 438 | 2024-04-15 | -1 447 | 2024-04-16 | -9 500 | 2024-04-17 | -53 490 | 2024-04-18 | +10 499 | 2024-04-19 | -9 500 | 2024-04-20 | -1 -63 | PlayDapp (PLA) | $0.16 | 32.84% -5.46% | 0.00000231466 | $81,233,311 $92,516,242 | 0.06% 0.00% | 568,618,118 700,000,000  | $4.70 $5.78 | | 500 487 | 2024-04-14 500 | 2024-04-15 | -13 483 | 2024-04-16 | +17 488 | 2024-04-17 | -5 489 | 2024-04-18 | -1 488 | 2024-04-19 | +1 500 | 2024-04-20 | -12 -13 | MobileCoin (MOB) | $0.40 | -3.50% 9.45% | 0.00000620868 | $4,803,554 $78,963,501 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.01 $5.13 | | 500 468 | 2024-04-14 472 | 2024-04-15 | -4 476 | 2024-04-16 | -4 472 | 2024-04-17 | +4 479 | 2024-04-18 | -7 492 | 2024-04-19 | -13 500 | 2024-04-20 | -8 -32 | Toko Token (TKO) | $0.44 | 4.39% -11.39% | 0.00000696151 | $4,233,469 $75,367,544 | 0.00% 0.00% | 169,427,916 496,957,569  | $3.83 $11.23 | | 500 485 | 2024-04-14 500 | 2024-04-15 | -15 500 | 2024-04-16 | 501 | 2024-04-17 | -1 479 | 2024-04-18 | +22 479 | 2024-04-19 | 500 | 2024-04-20 | -21 -15 | Uquid Coin (UQC) | $8.82 | -1.99% -10.85% | 0.000128556 | $910,422 $88,248,438 | 0.00% 0.00% | 10,000,000 40,000,000  | $4.48 $17.93 | | 500 485 | 2024-04-14 490 | 2024-04-15 | -5 492 | 2024-04-16 | -2 500 | 2024-04-17 | -8 498 | 2024-04-18 | +2 482 | 2024-04-19 | +16 500 | 2024-04-20 | -18 -15 | Venus BUSD (vBUSD) | $0.02 | 0.22% -0.01% | 0.000000438244 | $1,498,873 $60,270,199 | 0.00% 0.00% | 2,694,770,470 | $3.06 | | 500 499 | 2024-04-14 500 | 2024-04-15 | -1 455 | 2024-04-16 | +45 488 | 2024-04-17 | -33 472 | 2024-04-18 | +16 499 | 2024-04-19 | -27 500 | 2024-04-20 | -1 -1 | Zero1 Labs (DEAI) | $1.02 | 4.53% 34.47% | 0.000014572 | $4,937,027 $92,656,735 | 0.00% 0.00% | 91,221,244 1,000,000,000  | $4.71 $51.59 | | 500 | Locus Chain (LOCUS) | $0.03 | -7.43% -29.44% | 0.000000610803 | $311,847 $54,457,796 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.77 $9.30 | | 500 | ParagonsDAO (PDT) | $0.56 | 228.03% 261.40% | 0.00000790777 | $972,764 $89,409,257 | 0.00% 0.00% | 159,425,995 162,500,000  | $4.54 $4.63 | | 500 500 | 2024-04-16 485 | 2024-04-18 492 | 2024-04-19 | -7 500 | 2024-04-20 | -8 -15 | Nibiru Chain (NIBI) | $0.37 | 2.54% -15.68% | 0.00000591671 | $4,322,852 $68,890,347 | 0.00% 0.00% | 186,694,846 648,854,723  | $3.50 $12.16 | | 500 | Vega Protocol (VEGA) | $1.04 | 1.93% 7.32% | 0.0000198479 | $485,912 $62,761,519 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.19 $3.43 | | 500 492 | 2024-04-14 497 | 2024-04-15 | -5 499 | 2024-04-16 | -2 500 | 2024-04-17 | -1 495 | 2024-04-18 | +5 494 | 2024-04-19 | +1 500 | 2024-04-20 | -6 -8 | Agoras: Currency of Tau (AGRS) | $3.87 | -0.45% -12.74% | 0.0000621454 | $265,654 $69,719,283 | 0.00% 0.00% | 18,000,000 42,000,000  | $3.54 $8.26 | | 500 | FONSmartChain (FON) | $4.87 | -3.97% 23.04% | 0.0000951319 | $605,397 $60,129,690 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.05 $5.69 | | 500 480 | 2024-04-14 500 | 2024-04-15 | -20 494 | 2024-04-16 | +6 460 | 2024-04-17 | +34 474 | 2024-04-18 | -14 499 | 2024-04-19 | -25 500 | 2024-04-20 | -1 -20 | Boson Protocol (BOSON) | $0.61 | 18.70% -16.26% | 0.00000924325 | $2,254,892 $76,429,693 | 0.00% 0.00% | 125,335,030 200,000,000  | $3.88 $6.19 | | 500 499 | 2024-04-14 493 | 2024-04-15 | +6 493 | 2024-04-16 | 500 | 2024-04-17 | -7 498 | 2024-04-18 | +2 500 | 2024-04-19 | -2 500 | 2024-04-20 | -1 | DeFi Pulse Index (DPI) | $149.79 | 1.33% 14.92% | 0.00220541 | $369,081 $83,730,906 | 0.00% 0.00% | 558,983 | $4.25 | | 500 | Meter Governance (MTRG) | $2.79 | -0.42% -3.92% | 0.0000548359 | $407,866 $62,382,654 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.53 | | 500 494 | 2024-04-14 498 | 2024-04-15 | -4 500 | 2024-04-16 | -2 493 | 2024-04-17 | +7 487 | 2024-04-18 | +6 492 | 2024-04-19 | -5 500 | 2024-04-20 | -8 -6 | Numbers Protocol (NUM) | $0.16 | 5.68% 6.82% | 0.00000218348 | $1,860,856 $93,500,243 | 0.00% 0.00% | 599,544,975 609,610,789  | $4.75 $4.83 | | 500 488 | 2024-04-14 487 | 2024-04-15 | +1 494 | 2024-04-16 | -7 496 | 2024-04-17 | -2 494 | 2024-04-18 | +2 499 | 2024-04-19 | -5 500 | 2024-04-20 | -1 -12 | Star Atlas DAO (POLIS) | $0.30 | 7.01% -8.49% | 0.00000469949 | $657,712 $74,679,999 | 0.00% 0.00% | 248,789,502 360,000,000  | $3.79 $5.49 | | 500 482 | 2024-04-14 499 | 2024-04-15 | -17 500 | 2024-04-16 | -1 432 | 2024-04-17 | +68 469 | 2024-04-18 | -37 481 | 2024-04-19 | -12 500 | 2024-04-20 | -19 -18 | Stronghold Token (SHX) | $0.01 | 9.23% 9.75% | 0.000000217713 | $866,454 $64,382,171 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.27 $56.30 | | 500 497 | 2024-04-14 500 | 2024-04-15 | -3 495 | 2024-04-16 | +5 482 | 2024-04-17 | +13 481 | 2024-04-18 | +1 486 | 2024-04-19 | -5 500 | 2024-04-20 | -14 -3 | Games for a Living (GFAL) | $0.03 | 0.02% 7.84% | 0.000000669318 | $470,138 $56,656,393 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $16.98 | | 500 472 | 2024-04-14 466 | 2024-04-15 | +6 498 | 2024-04-16 | -32 500 | 2024-04-17 | -2 499 | 2024-04-18 | +1 452 | 2024-04-19 | +47 500 | 2024-04-20 | -48 -28 | RocketX exchange (RVF) | $0.71 | -2.13% 17.70% | 0.0000116647 | $915,551 $70,098,903 | 0.00% 0.00% | 99,300,000 | $3.56 | | 500 | Alethea Artificial Liquid Intelligence Token (ALI) | $0.02 | 3.86% 6.94% | 0.000000327156 | $1,792,564 $74,831,156 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $3.80 $10.59 | | 501 486 | 2024-04-14 500 | 2024-04-15 | -14 496 | 2024-04-16 | +4 476 | 2024-04-17 | +20 499 | 2024-04-18 | -23 485 | 2024-04-19 | +14 501 | 2024-04-20 | -16 -15 | Cornucopias (COPI) | $0.10 | -1.84% 10.48% | 0.00000145501 | $995,720 $82,663,380 | 0.00% 0.00% | 848,670,162 3,840,000,000  | $4.20 $19.00 | | 501 467 | 2024-04-14 460 | 2024-04-15 | +7 497 | 2024-04-16 | -37 497 | 2024-04-17 | 501 | 2024-04-18 | -4 473 | 2024-04-19 | +28 501 | 2024-04-20 | -28 -34 | Persistence (XPRT) | $0.37 | -1.39% -6.81% | 0.00000591681 | $623,670 $68,775,682 | 0.00% 0.00% | 188,404,890 193,504,890  | $3.49 $3.59 | | 502 492 | 2024-04-14 502 | 2024-04-15 | -10 502 | 2024-04-20 -10 | IDEX (IDEX) | $0.11 | 35.43% 38.33% | 0.00000166839 | $169,624,644 $90,032,008 | 0.12% 0.00% | 807,488,993 1,000,000,000  | $4.57 $5.66 | | 505 491 | 2024-04-14 498 | 2024-04-15 | -7 500 | 2024-04-16 | -2 500 | 2024-04-17 | 498 | 2024-04-18 | +2 500 | 2024-04-19 | -2 505 | 2024-04-20 | -5 -14 | FUNToken (FUN) | $0.01 | 19.35% 12.12% | 0.000000114115 | $11,221,773 $85,235,370 | 0.01% 0.00% | 10,962,808,529 10,977,277,070  | $4.33 $4.34 | | 926 326 | 2024-04-14 336 | 2024-04-15 | -10 926 | 2024-04-16 | -590 306 | 2024-04-17 | +620 318 | 2024-04-18 | -12 317 | 2024-04-19 | +1 926 | 2024-04-20 | -609 -600 | Stratis (STRAT) | $0.15 | -89.32% -89.14% | 0.0000021809 | $37,315,605 $20,213,562 | 0.03% 0.00% | 130,635,514 | $1.03 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s
|
| |