CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 708  721 | 2019-11-06
711 | 2019-11-07 | +10
712 | 2019-11-08 | -1
663 | 2019-11-09 | +49
682 | 2019-11-10 | -19
696 | 2019-11-11 | -14
708 | 2019-11-12 | -12
+13 |  SDChain (SDA) | $0.00 | -6.65354%
-3.73733% | 0.00000015065 | $66,148
$1,986,454 | 0.00%
0.00% | 1,499,999,978
1,999,999,979 | $0.11
$0.15 | | | 709 723 | 2019-11-06
710 | 2019-11-07 | +13
721 | 2019-11-08 | -11
712 | 2019-11-09 | +9
710 | 2019-11-10 | +2
732 | 2019-11-11 | -22
709 | 2019-11-12 | +23
+14 |  Insights Network (INSTAR) | $0.01 | 4.20833%
-17.5999% | 0.00000154891 | $19,526
$1,975,710 | 0.00%
0.00% | 145,103,887
229,374,136 | $0.11
$0.17 | | | 710 592 | 2019-11-06
603 | 2019-11-07 | -11
718 | 2019-11-08 | -115
706 | 2019-11-09 | +12
700 | 2019-11-10 | +6
708 | 2019-11-11 | -8
710 | 2019-11-12 | -2
-118 |  Lendingblock (LND) | $0.00 | -5.98407%
-31.4324% | 0.000000284286 | $173,648
$1,933,753 | 0.00%
0.00% | 773,798,472
1,000,000,000 | $0.11
$0.14 | | | 711 712 | 2019-11-06
698 | 2019-11-07 | +14
697 | 2019-11-08 | +1
704 | 2019-11-09 | -7
687 | 2019-11-10 | +17
700 | 2019-11-11 | -13
711 | 2019-11-12 | -11
+1 |  Phore (PHR) | $0.10 | -0.544488%
-2.13516% | 0.0000114453 | $96,509
$1,923,644 | 0.00%
0.00% | 19,119,609 | $0.11 | | | 712 715 | 2019-11-06
705 | 2019-11-07 | +10
708 | 2019-11-08 | -3
707 | 2019-11-09 | +1
711 | 2019-11-10 | -4
710 | 2019-11-11 | +1
712 | 2019-11-12 | -2
+3 |  CPChain (CPC) | $0.01 | -2.35622%
0.84256% | 0.000000577961 | $341,228
$1,914,197 | 0.00%
0.00% | 376,765,852
999,999,999 | $0.11
$0.28 | | | 713 |  AI Doctor (AIDOC) | $0.00 | -0.633241%
-5.0344% | 0.000000384177 | $99,571
$1,891,068 | 0.00%
0.00% | 559,961,939
777,777,777 | $0.10
$0.15 | | | 714 730 | 2019-11-06
712 | 2019-11-07 | +18
701 | 2019-11-08 | +11
710 | 2019-11-09 | -9
703 | 2019-11-10 | +7
715 | 2019-11-11 | -12
714 | 2019-11-12 | +1
+16 |  ProChain (PRA) | $0.04 | -1.35615%
0.76405% | 0.00000432615 | $179,264
$1,884,838 | 0.00%
0.00% | 49,562,749
100,000,000 | $0.10
$0.21 | | | 715 760 | 2019-11-06
760 | 2019-11-07 |
753 | 2019-11-08 | +7
711 | 2019-11-09 | +42
706 | 2019-11-10 | +5
707 | 2019-11-11 | -1
715 | 2019-11-12 | -8
+45 |  MultiVAC (MTV) | $0.00 | -5.78218%
1.22653% | 0.0000000873125 | $137,933
$1,876,134 | 0.00%
0.00% | 2,444,388,888
8,000,000,000 | $0.10
$0.34 | | | 716 612 | 2019-11-06
669 | 2019-11-07 | -57
678 | 2019-11-08 | -9
701 | 2019-11-09 | -23
695 | 2019-11-10 | +6
723 | 2019-11-11 | -28
716 | 2019-11-12 | +7
-104 |  TurtleCoin (TRTL) | $0.00 | -4.30799%
-19.2832% | 0.00000000365772 | $1,074,072
$1,870,459 | 0.00%
0.00% | 58,172,916,504 | $0.10 | | | 717 716 | 2019-11-06
713 | 2019-11-07 | +3
725 | 2019-11-08 | -12
728 | 2019-11-09 | -3
719 | 2019-11-10 | +9
711 | 2019-11-11 | +8
717 | 2019-11-12 | -6
-1 |  Haven Protocol (XHV) | $0.17 | 8.83265%
-6.12436% | 0.0000197117 | $14,122
$1,867,219 | 0.00%
0.00% | 10,775,922 | $0.10 | | | 718 717 | 2019-11-06
719 | 2019-11-07 | -2
719 | 2019-11-08 |
718 | 2019-11-09 | +1
718 | 2019-11-10 |
724 | 2019-11-11 | -6
718 | 2019-11-12 | +6
-1 |  YEE (YEE) | $0.00 | 1.00728%
-2.60394% | 0.000000155167 | $177,204
$1,862,168 | 0.00%
0.00% | 1,365,218,125
10,000,000,000 | $0.10
$0.76 | | | 719 749 | 2019-11-06
700 | 2019-11-07 | +49
722 | 2019-11-08 | -22
686 | 2019-11-09 | +36
734 | 2019-11-10 | -48
746 | 2019-11-11 | -12
719 | 2019-11-12 | +27
+30 |  ZeuxCoin (ZUC) | $0.01 | 7.75949%
-7.96712% | 0.00000110919 | $56,042
$1,852,579 | 0.00%
0.00% | 189,999,999
750,000,000 | $0.10
$0.41 | | | 720 800 | 2019-11-06
789 | 2019-11-07 | +11
760 | 2019-11-08 | +29
756 | 2019-11-09 | +4
712 | 2019-11-10 | +44
718 | 2019-11-11 | -6
720 | 2019-11-12 | -2
+80 |  Airbloc (ABL) | $0.01 | 5.08434%
28.3782% | 0.00000083288 | $1,045,732
$1,847,770 | 0.00%
0.00% | 252,376,219
400,000,000 | $0.10
$0.16 | | | 721 763 | 2019-11-06
764 | 2019-11-07 | -1
772 | 2019-11-08 | -8
760 | 2019-11-09 | +12
759 | 2019-11-10 | +1
784 | 2019-11-11 | -25
721 | 2019-11-12 | +63
+42 |  Actinium (ACM) | $0.12 | 24.3078%
-6.87165% | 0.0000135853 | $2,047
$1,843,226 | 0.00%
0.00% | 15,434,450 | $0.10 | | | 722 744 | 2019-11-06
749 | 2019-11-07 | -5
735 | 2019-11-08 | +14
741 | 2019-11-09 | -6
723 | 2019-11-10 | +18
728 | 2019-11-11 | -5
722 | 2019-11-12 | +6
+22 |  TCASH (TCASH) | $0.05 | 2.31253%
-4.77325% | 0.00000593447 | $604,519
$1,836,291 | 0.00%
0.00% | 35,200,000
88,000,000 | $0.10
$0.25 | | | 723 739 | 2019-11-06
732 | 2019-11-07 | +7
724 | 2019-11-08 | +8
723 | 2019-11-09 | +1
704 | 2019-11-10 | +19
730 | 2019-11-11 | -26
723 | 2019-11-12 | +7
+16 |  Ergo (ERG) | $0.57 | -12.8889%
-8.01289% | 0.0000652433 | $154,720
$1,831,482 | 0.00%
0.00% | 3,193,376
7,239,450 | $0.10
$0.23 | | | 724 822 | 2019-11-06
709 | 2019-11-07 | +113
713 | 2019-11-08 | -4
713 | 2019-11-09 |
715 | 2019-11-10 | -2
735 | 2019-11-11 | -20
724 | 2019-11-12 | +11
+98 |  Fast Access Blockchain (FAB) | $0.06 | -0.738419%
59.3031% | 0.00000734155 | $6,864
$1,827,679 | 0.00%
0.00% | 28,320,115
40,663,000 | $0.10
$0.15 | | | 725 830 | 2019-11-06
818 | 2019-11-07 | +12
831 | 2019-11-08 | -13
816 | 2019-11-09 | +15
810 | 2019-11-10 | +6
734 | 2019-11-11 | +76
725 | 2019-11-12 | +9
+105 |  Pascal (PASC) | $0.06 | 8.86464%
58.8817% | 0.00000716483 | $31,356
$1,823,871 | 0.00%
0.00% | 28,958,200 | $0.10 | | | 726 718 | 2019-11-06
723 | 2019-11-07 | -5
720 | 2019-11-08 | +3
720 | 2019-11-09 |
725 | 2019-11-10 | -5
739 | 2019-11-11 | -14
726 | 2019-11-12 | +13
-8 |  Flowchain (FLC) | $2.62 | 0.552157%
-7.23421% | 0.000298088 | $127,422
$1,808,243 | 0.00%
0.00% | 690,073
1,000,000,000 | $0.10
$145.23 | | | 727 737 | 2019-11-06
736 | 2019-11-07 | +1
728 | 2019-11-08 | +8
726 | 2019-11-09 | +2
728 | 2019-11-10 | -2
737 | 2019-11-11 | -9
727 | 2019-11-12 | +10
+10 |  EOSDT (EOSDT) | $1.00 | 0.0121263%
0.144714% | 0.000113938 | $9,517
$1,803,252 | 0.00%
0.00% | 1,800,413
5,402,356 | $0.10
$0.30 | | | 728 703 | 2019-11-06
730 | 2019-11-07 | -27
717 | 2019-11-08 | +13
730 | 2019-11-09 | -13
724 | 2019-11-10 | +6
741 | 2019-11-11 | -17
728 | 2019-11-12 | +13
-25 |  DaTa eXchange (DTX) | $0.02 | 2.32326%
-9.68565% | 0.00000266165 | $10,079
$1,800,768 | 0.00%
0.00% | 76,964,301
225,000,000 | $0.10
$0.29 | | | 729 761 | 2019-11-06
722 | 2019-11-07 | +39
726 | 2019-11-08 | -4
719 | 2019-11-09 | +7
713 | 2019-11-10 | +6
727 | 2019-11-11 | -14
729 | 2019-11-12 | -2
+32 |  Sessia (KICKS) | $0.31 | -2.2508%
9.01489% | 0.0000349389 | $2,743,912
$1,797,324 | 0.00%
0.00% | 5,851,941
100,000,000 | $0.10
$1.70 | | | 730 750 | 2019-11-06
755 | 2019-11-07 | -5
741 | 2019-11-08 | +14
737 | 2019-11-09 | +4
732 | 2019-11-10 | +5
738 | 2019-11-11 | -6
730 | 2019-11-12 | +8
+20 |  DigitalBits (XDB) | $0.01 | -0.926859%
3.17259% | 0.00000162226 | $66,893
$1,791,409 | 0.00%
0.00% | 125,619,588
100,000,000,000 | $0.10
$79.04 | | | 731 655 | 2019-11-06
680 | 2019-11-07 | -25
674 | 2019-11-08 | +6
671 | 2019-11-09 | +3
705 | 2019-11-10 | -34
742 | 2019-11-11 | -37
731 | 2019-11-12 | +11
-76 |  Qwertycoin (QWC) | $0.00 | -9.36204%
-26.8736% | 0.00000000190634 | $2,131
$1,778,400 | 0.00%
0.00% | 106,123,770,169 | $0.10 | | | 732 653 | 2019-11-06
552 | 2019-11-07 | +101
540 | 2019-11-08 | +12
600 | 2019-11-09 | -60
585 | 2019-11-10 | +15
697 | 2019-11-11 | -112
732 | 2019-11-12 | -35
-79 |  Akropolis (AKRO) | $0.00 | -21.4738%
38.9887% | 0.000000376942 | $190,524
$1,772,742 | 0.00%
0.00% | 535,001,020
4,000,000,000 | $0.10
$0.73 | | | 733 731 | 2019-11-06
737 | 2019-11-07 | -6
737 | 2019-11-08 |
749 | 2019-11-09 | -12
727 | 2019-11-10 | +22
740 | 2019-11-11 | -13
733 | 2019-11-12 | +7
-2 |  Rankingball Gold (RBG) | $0.00 | -3.33961%
-2.99717% | 0.00000052793 | $1,931
$1,760,469 | 0.00%
0.00% | 379,345,851
2,382,907,918 | $0.10
$0.61 | | | 735 725 | 2019-11-06
725 | 2019-11-07 |
711 | 2019-11-08 | +14
680 | 2019-11-09 | +31
721 | 2019-11-10 | -41
709 | 2019-11-11 | +12
735 | 2019-11-12 | -26
-10 |  Apex (CPX) | $0.00 | -8.24131%
-18.2242% | 0.000000421892 | $170,272
$1,751,946 | 0.00%
0.00% | 472,392,327
676,989,090 | $0.10
$0.14 | | | 736 |  TrezarCoin (TZC) | $0.01 | 1615.35%
1057.86% | 0.00000114987 | $3,596
$1,669,822 | 0.00%
0.00% | 175,585,200
187,585,200 | $0.09
$0.10 | | | 738 694 | 2019-11-06
718 | 2019-11-07 | -24
738 | 2019-11-08 | -20
727 | 2019-11-09 | +11
698 | 2019-11-10 | +29
745 | 2019-11-11 | -47
738 | 2019-11-12 | +7
-44 |  ATC Coin (ATCC) | $0.00 | -0.734024%
-12.2189% | 0.000000537276 | $14,293
$1,745,838 | 0.00%
0.00% | 369,649,072
410,000,000 | $0.10
$0.11 | | | 739 693 | 2019-11-06
697 | 2019-11-07 | -4
710 | 2019-11-08 | -13
716 | 2019-11-09 | -6
716 | 2019-11-10 |
733 | 2019-11-11 | -17
739 | 2019-11-12 | -6
-46 |  DreamTeam Token (DREAM) | $0.05 | -6.54277%
-24.135% | 0.00000547904 | $2,392
$1,741,015 | 0.00%
0.00% | 36,147,753
55,191,260 | $0.10
$0.15 | | | 740 734 | 2019-11-06
743 | 2019-11-07 | -9
750 | 2019-11-08 | -7
733 | 2019-11-09 | +17
736 | 2019-11-10 | -3
748 | 2019-11-11 | -12
740 | 2019-11-12 | +8
-6 |  Unibright (UBT) | $0.01 | 1.12858%
-8.92318% | 0.00000141768 | $94,120
$1,739,467 | 0.00%
0.00% | 139,579,219
150,000,000 | $0.10
$0.10 | | | 741 738 | 2019-11-06
699 | 2019-11-07 | +39
736 | 2019-11-08 | -37
738 | 2019-11-09 | -2
737 | 2019-11-10 | +1
749 | 2019-11-11 | -12
741 | 2019-11-12 | +8
-3 |  Ink (INK) | $0.00 | 2.73503%
-4.45217% | 0.000000425183 | $5,249
$1,733,911 | 0.00%
0.00% | 463,910,527
1,000,000,000 | $0.10
$0.21 | | | 742 781 | 2019-11-06
770 | 2019-11-07 | +11
754 | 2019-11-08 | +16
747 | 2019-11-09 | +7
752 | 2019-11-10 | -5
752 | 2019-11-11 |
742 | 2019-11-12 | +10
+39 |  Business Credit Substitute (BCS) | $1.20 | 3.69229%
5.68385% | 0.000136249 | $381,636
$1,717,484 | 0.00%
0.00% | 1,433,975
68,000,000 | $0.10
$4.51 | | | 743 752 | 2019-11-06
758 | 2019-11-07 | -6
756 | 2019-11-08 | +2
753 | 2019-11-09 | +3
735 | 2019-11-10 | +18
747 | 2019-11-11 | -12
743 | 2019-11-12 | +4
+9 |  carVertical (CV) | $0.00 | -1.46517%
0.397881% | 0.0000000253373 | $44,305
$1,704,078 | 0.00%
0.00% | 7,650,893,616
9,835,745,292 | $0.09
$0.12 | | | 744 608 | 2019-11-06
765 | 2019-11-07 | -157
759 | 2019-11-08 | +6
757 | 2019-11-09 | +2
751 | 2019-11-10 | +6
773 | 2019-11-11 | -22
744 | 2019-11-12 | +29
-136 |  TrueFlip (TFL) | $0.27 | 9.77339%
36.269% | 0.0000310211 | $14,725
$1,703,584 | 0.00%
0.00% | 6,247,267
8,924,667 | $0.09
$0.13 | | | 745 728 | 2019-11-06
734 | 2019-11-07 | -6
727 | 2019-11-08 | +7
746 | 2019-11-09 | -19
746 | 2019-11-10 |
765 | 2019-11-11 | -19
745 | 2019-11-12 | +20
-17 |  Footballcoin (XFC) | $0.00 | 4.61867%
-8.11249% | 0.000000516272 | $62,185
$1,700,332 | 0.00%
0.00% | 374,660,526
1,000,000,000 | $0.09
$0.25 | | | 749 754 | 2019-11-06
759 | 2019-11-07 | -5
755 | 2019-11-08 | +4
755 | 2019-11-09 |
756 | 2019-11-10 | -1
767 | 2019-11-11 | -11
749 | 2019-11-12 | +18
+5 |  Merculet (MVP) | $0.00 | 5.88711%
-1.20809% | 0.000000079754 | $264,781
$1,694,529 | 0.00%
0.00% | 2,417,016,722
10,000,000,000 | $0.09
$0.39 | | | 750 733 | 2019-11-06
744 | 2019-11-07 | -11
707 | 2019-11-08 | +37
722 | 2019-11-09 | -15
717 | 2019-11-10 | +5
720 | 2019-11-11 | -3
750 | 2019-11-12 | -30
-17 |  NeoWorld Cash (NASH) | $0.00 | -11.7333%
-8.70673% | 0.00000000901621 | $109,518
$1,688,021 | 0.00%
0.00% | 21,297,915,454
100,000,000,000 | $0.09
$0.44 | | | 753 746 | 2019-11-06
746 | 2019-11-07 |
751 | 2019-11-08 | -5
739 | 2019-11-09 | +12
741 | 2019-11-10 | -2
753 | 2019-11-11 | -12
753 | 2019-11-12 |
-7 |  Zen Protocol (ZP) | $0.07 | -1.36823%
8.55251% | 0.00000840694 | $162,108
$1,672,874 | 0.00%
0.00% | 22,636,450
26,631,450 | $0.09
$0.11 | | | 754 914 | 2019-11-06
798 | 2019-11-07 | +116
843 | 2019-11-08 | -45
783 | 2019-11-09 | +60
778 | 2019-11-10 | +5
785 | 2019-11-11 | -7
754 | 2019-11-12 | +31
+160 |  Lamden (TAU) | $0.01 | 15.3107%
42.3544% | 0.00000133413 | $14,722
$1,667,876 | 0.00%
0.00% | 142,215,728
288,090,567 | $0.09
$0.19 | | | 756 999 | 2019-11-06
728 | 2019-11-07 | +271
745 | 2019-11-08 | -17
748 | 2019-11-09 | -3
750 | 2019-11-10 | -2
755 | 2019-11-11 | -5
756 | 2019-11-12 | -1
+243 |  DACSEE (DACS) | $0.00 | -0.718575%
-17.0546% | 0.000000249928 | $1,360
$1,658,672 | 0.00%
0.00% | 754,968,384
3,000,000,000 | $0.09
$0.37 | | | 758 709 | 2019-11-06
695 | 2019-11-07 | +14
766 | 2019-11-08 | -71
725 | 2019-11-09 | +41
749 | 2019-11-10 | -24
667 | 2019-11-11 | +82
758 | 2019-11-12 | -91
-49 |  Primalbase Token (PBT) | $1,323.69 | -13.5499%
75.7836% | 0.150581 | $1,277
$1,654,615 | 0.00%
0.00% | 1,250 | $0.09 | | | 759 707 | 2019-11-06
714 | 2019-11-07 | -7
715 | 2019-11-08 | -1
744 | 2019-11-09 | -29
720 | 2019-11-10 | +24
756 | 2019-11-11 | -36
759 | 2019-11-12 | -3
-52 |  0chain (ZCN) | $0.04 | -5.0199%
-17.3512% | 0.00000466646 | $2,671
$1,645,640 | 0.00%
0.00% | 40,117,166
200,000,000 | $0.09
$0.45 | | | 760 758 | 2019-11-06
761 | 2019-11-07 | -3
761 | 2019-11-08 |
758 | 2019-11-09 | +3
755 | 2019-11-10 | +3
760 | 2019-11-11 | -5
760 | 2019-11-12 |
-2 |  Peculium (PCL) | $0.00 | 0.339108%
-6.33706% | 0.000000091308 | $38,789
$1,637,562 | 0.00%
0.00% | 2,040,195,577
2,206,899,469 | $0.09
$0.10 | | | 761 649 | 2019-11-06
794 | 2019-11-07 | -145
827 | 2019-11-08 | -33
780 | 2019-11-09 | +47
865 | 2019-11-10 | -85
731 | 2019-11-11 | +134
761 | 2019-11-12 | -30
-112 |  Insureum (ISR) | $0.01 | -23.647%
-32.4898% | 0.000000863295 | $158,175
$1,624,383 | 0.00%
0.00% | 214,048,583
290,000,000 | $0.09
$0.12 | | | 763 774 | 2019-11-06
777 | 2019-11-07 | -3
767 | 2019-11-08 | +10
765 | 2019-11-09 | +2
765 | 2019-11-10 |
759 | 2019-11-11 | +6
763 | 2019-11-12 | -4
+11 |  DECENT (DCT) | $0.03 | 11.7629%
-3.83336% | 0.0000035871 | $4,792
$1,617,817 | 0.00%
0.00% | 51,306,089
73,197,775 | $0.09
$0.13 | | | 764 726 | 2019-11-06
729 | 2019-11-07 | -3
734 | 2019-11-08 | -5
736 | 2019-11-09 | -2
747 | 2019-11-10 | -11
761 | 2019-11-11 | -14
764 | 2019-11-12 | -3
-38 |  ChatCoin (CHAT) | $0.00 | 3.1553%
-16.0506% | 0.000000266472 | $17,046
$1,616,284 | 0.00%
0.00% | 690,000,640
1,000,000,000 | $0.09
$0.13 | | | 766 |  Kryll (KRL) | $0.06 | -1.51648%
-0.324234% | 0.00000729868 | $5,252
$1,604,667 | 0.00%
0.00% | 25,010,580
49,417,348 | $0.09
$0.18 | | | 767 756 | 2019-11-06
753 | 2019-11-07 | +3
733 | 2019-11-08 | +20
703 | 2019-11-09 | +30
722 | 2019-11-10 | -19
763 | 2019-11-11 | -41
767 | 2019-11-12 | -4
-11 |  Bismuth (BIS) | $0.12 | -8.94831%
3.21534% | 0.0000132034 | $1,565
$1,594,621 | 0.00%
0.00% | 13,738,963
19,166,193 | $0.09
$0.12 | | | 768 796 | 2019-11-06
801 | 2019-11-07 | -5
739 | 2019-11-08 | +62
759 | 2019-11-09 | -20
745 | 2019-11-10 | +14
778 | 2019-11-11 | -33
768 | 2019-11-12 | +10
+28 |  BANKEX (BKX) | $0.01 | 1.67108%
6.4379% | 0.000000799003 | $116,697
$1,592,558 | 0.00%
0.00% | 226,740,932
400,000,000 | $0.09
$0.16 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |