CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
Top CryptoCurrencies Market cap: $4,328,148,390,468 ||| 24h vol: $200,481,982,171 ||| crypto assets: 701
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 473 | 2025-07-03 499 | 2025-07-04 | -26 499 | 2025-07-09 -26 | Boop (BOOP) | $0.21 | -20.53% -45.56% | 0.00000201779 | $40,726,122 $60,521,486 | 0.02% 0.00% | 291,418,126 999,998,126  | $3.04 $10.44 | | 499  479 | 2025-07-03 478 | 2025-07-04 | +1 488 | 2025-07-05 | -10 483 | 2025-07-06 | +5 499 | 2025-07-07 | -16 461 | 2025-07-08 | +38 499 | 2025-07-09 | -38 -20 | Joe coin (JOE) | $0.05 | 3.29% -21.41% | 0.000000477406 | $853,709 $51,894,548 | 0.00% 0.00% | 1,000,000,000 | $2.61 | | 499  496 | 2025-07-03 490 | 2025-07-04 | +6 486 | 2025-07-05 | +4 485 | 2025-07-06 | +1 499 | 2025-07-07 | -14 483 | 2025-07-08 | +16 499 | 2025-07-09 | -16 -3 | Housecoin (HOUSE) | $0.06 | 0.35% 106.07% | 0.000000553418 | $28,955,949 $60,817,221 | 0.01% 0.00% | 998,758,200 | $3.06 | | 499  475 | 2025-07-03 499 | 2025-07-04 | -24 499 | 2025-07-05 | 464 | 2025-07-06 | +35 487 | 2025-07-07 | -23 490 | 2025-07-08 | -3 499 | 2025-07-09 | -9 -24 | VICE Token (VICE) | $0.05 | 12.48% 20.50% | 0.00000051494 | $1,135,583 $53,655,693 | 0.00% 0.00% | 988,310,463 1,000,000,000  | $2.70 $2.73 | | 499 | Aurora (AURORA) | $0.09 | 3.12% -2.87% | 0.000000914266 | $543,654 $54,699,306 | 0.00% 0.00% | 600,102,139 999,867,303  | $2.75 $4.58 | | 499 | LOFI (LOFI) | $0.06 | -6.64% -2.88% | 0.000000577338 | $13,344,018 $64,221,207 | 0.01% 0.00% | 1,000,000,000 | $3.23 | | 499 491 | 2025-07-03 496 | 2025-07-04 | -5 499 | 2025-07-05 | -3 499 | 2025-07-06 | 500 | 2025-07-07 | -1 499 | 2025-07-08 | +1 499 | 2025-07-09 | -8 | Open Campus (EDU) | $0.12 | -1.61% -5.11% | 0.00000115806 | $3,484,515 $51,327,122 | 0.00% 0.00% | 410,715,985 1,000,000,000  | $2.58 $6.28 | | 499 | Ski Mask Dog (SKI) | $0.06 | -4.93% 11.52% | 0.000000536147 | $1,350,183 $56,161,776 | 0.00% 0.00% | 989,397,047 1,000,000,000  | $2.82 $2.85 | | 499  474 | 2025-07-03 499 | 2025-07-04 | -25 483 | 2025-07-05 | +16 496 | 2025-07-06 | -13 462 | 2025-07-07 | +34 441 | 2025-07-08 | +21 499 | 2025-07-09 | -58 -25 | Bella Protocol (BEL) | $0.57 | -22.38% -2.27% | 0.00000678341 | $170,211,240 $45,918,454 | 0.08% 0.00% | 80,000,000 100,000,000  | $2.31 $2.89 | | 500 495 | 2025-07-03 491 | 2025-07-04 | +4 497 | 2025-07-05 | -6 500 | 2025-07-06 | -3 497 | 2025-07-07 | +3 500 | 2025-07-08 | -3 500 | 2025-07-09 | -5 | DIA (DIA) | $0.53 | 2.24% 3.96% | 0.00000517209 | $8,397,524 $63,638,477 | 0.00% 0.00% | 119,676,104 168,817,248  | $3.20 $4.51 | | 500 486 | 2025-07-03 497 | 2025-07-04 | -11 500 | 2025-07-05 | -3 500 | 2025-07-06 | 500 | 2025-07-07 | 500 | 2025-07-09 -14 | Acala Token (ACA) | $0.04 | 4.03% 20.40% | 0.000000529122 | $18,476,609 $51,147,629 | 0.01% 0.00% | 1,166,666,660 1,600,000,000  | $2.57 $3.53 | | 500  497 | 2025-07-03 487 | 2025-07-04 | +10 492 | 2025-07-05 | -5 496 | 2025-07-06 | -4 500 | 2025-07-07 | -4 450 | 2025-07-08 | +50 500 | 2025-07-09 | -50 -3 | Avail (AVAIL) | $0.02 | -0.04% -6.76% | 0.00000018839 | $3,535,704 $52,040,868 | 0.00% 0.00% | 2,532,107,714 10,504,607,714  | $2.62 $10.85 | | 500 490 | 2025-07-03 500 | 2025-07-04 | -10 495 | 2025-07-05 | +5 500 | 2025-07-09 -5 | Gifto (GFT) | $0.02 | 6.00% 51.69% | 0.00000021264 | $33,766 $50,841,488 | 0.00% 0.00% | 2,238,551,373 2,239,975,052  | $2.56 $2.56 | | 500  490 | 2025-07-03 500 | 2025-07-04 | -10 478 | 2025-07-05 | +22 489 | 2025-07-06 | -11 479 | 2025-07-07 | +10 483 | 2025-07-08 | -4 500 | 2025-07-09 | -17 -10 | IAGON (IAG) | $0.13 | -6.43% -14.95% | 0.00000126083 | $411,163 $50,709,270 | 0.00% 0.00% | 376,020,434 1,000,000,000  | $2.55 $6.78 | | 500 491 | 2025-07-03 499 | 2025-07-04 | -8 498 | 2025-07-05 | +1 500 | 2025-07-06 | -2 499 | 2025-07-07 | +1 500 | 2025-07-08 | -1 500 | 2025-07-09 | -9 | Lumia (LUMIA) | $0.41 | -0.85% -19.24% | 0.00000490672 | $3,238,908 $47,184,122 | 0.00% 0.00% | 116,354,103 238,888,888  | $2.37 $4.87 | | 500 | Renzo (REZ) | $0.02 | -9.43% 9.11% | 0.000000285761 | $40,307,399 $48,510,595 | 0.02% 0.00% | 2,024,242,288 10,000,000,000  | $2.44 $12.05 | | 500 494 | 2025-07-03 497 | 2025-07-04 | -3 502 | 2025-07-05 | -5 488 | 2025-07-06 | +14 486 | 2025-07-07 | +2 500 | 2025-07-08 | -14 500 | 2025-07-09 | -6 | SKYAI (SKYAI) | $0.05 | -0.65% 45.60% | 0.000000473868 | $18,524,205 $51,591,009 | 0.01% 0.00% | 1,000,000,000 | $2.59 | | 500  494 | 2025-07-03 500 | 2025-07-04 | -6 496 | 2025-07-05 | +4 500 | 2025-07-06 | -4 491 | 2025-07-07 | +9 499 | 2025-07-08 | -8 500 | 2025-07-09 | -1 -6 | SUPRA (SUPRA) | $0.00 | 1.06% -8.27% | 0.0000000373424 | $1,550,835 $55,277,380 | 0.00% 0.00% | 13,958,686,554 79,909,991,610  | $2.78 $15.91 | | 500 | Coin98 (C98) | $0.06 | 3.12% -10.58% | 0.000000594893 | $9,578,525 $59,414,593 | 0.00% 0.00% | 950,416,394 1,000,000,000  | $2.99 $3.14 | | 500  484 | 2025-07-03 493 | 2025-07-04 | -9 486 | 2025-07-05 | +7 498 | 2025-07-06 | -12 500 | 2025-07-07 | -2 498 | 2025-07-08 | +2 500 | 2025-07-09 | -2 -16 | HashAI (HASHAI) | $0.00 | -3.42% -7.85% | 0.00000000627651 | $694,149 $55,942,500 | 0.00% 0.00% | 84,564,818,695 89,719,785,186  | $2.81 $2.98 | | 500 465 | 2025-07-03 478 | 2025-07-04 | -13 484 | 2025-07-05 | -6 498 | 2025-07-06 | -14 494 | 2025-07-07 | +4 500 | 2025-07-08 | -6 500 | 2025-07-09 | -35 | MetFi (METFI) | $0.25 | -3.36% -10.35% | 0.00000228529 | $404,666 $52,037,789 | 0.00% 0.00% | 212,302,983 450,660,228  | $2.62 $5.55 | | 500 493 | 2025-07-03 500 | 2025-07-04 | -7 500 | 2025-07-05 | 496 | 2025-07-06 | +4 500 | 2025-07-07 | -4 500 | 2025-07-08 | 500 | 2025-07-09 | -7 | Secret (SCRT) | $0.17 | 2.27% 10.24% | 0.00000152153 | $13,588,840 $51,766,704 | 0.01% 0.00% | 312,234,484 328,182,036  | $2.60 $2.74 | | 500  500 | 2025-07-03 498 | 2025-07-05 488 | 2025-07-08 500 | 2025-07-09 | -12 -12 | Xphere (XP) | $0.03 | 3.80% 4.13% | 0.000000318133 | $2,593,675 $44,333,289 | 0.00% 0.00% | 1,657,205,974 | $2.23 | | 500 | doginme (DOGINME) | $0.00 | 6.37% -10.68% | 0.00000000839189 | $12,365,701 $61,879,779 | 0.01% 0.00% | 67,619,338,048 | $3.11 | | 500 | AMO Coin (AMO) | $0.00 | 63.26% 233.30% | 0.0000000222804 | $46,177,747 $51,288,118 | 0.02% 0.00% | 21,200,000,000 | $2.58 | | 500 496 | 2025-07-03 458 | 2025-07-04 | +38 496 | 2025-07-05 | -38 496 | 2025-07-06 | 494 | 2025-07-07 | +2 500 | 2025-07-08 | -6 500 | 2025-07-09 | -4 | Pundi AI (PUNDIAI) | $7.25 | -0.61% -2.73% | 0.0000678251 | $1,692,942 $51,173,941 | 0.00% 0.00% | 7,057,612 8,312,980  | $2.57 $3.03 | | 500  496 | 2025-07-03 500 | 2025-07-04 | -4 490 | 2025-07-05 | +10 498 | 2025-07-06 | -8 495 | 2025-07-07 | +3 498 | 2025-07-08 | -3 500 | 2025-07-09 | -2 -4 | Tutorial (TUT) | $0.06 | 0.46% -0.28% | 0.000000572801 | $10,168,680 $52,220,845 | 0.01% 0.00% | 838,150,363 | $2.63 | | 500  498 | 2025-07-03 499 | 2025-07-04 | -1 464 | 2025-07-05 | +35 500 | 2025-07-06 | -36 500 | 2025-07-07 | 487 | 2025-07-08 | +13 500 | 2025-07-09 | -13 -2 | Autonolas (OLAS) | $0.28 | -0.01% -1.24% | 0.00000329284 | $334,097 $44,722,177 | 0.00% 0.00% | 160,980,810 467,141,221  | $2.25 $6.52 | | 500 485 | 2025-07-03 470 | 2025-07-04 | +15 464 | 2025-07-05 | +6 481 | 2025-07-06 | -17 500 | 2025-07-07 | -19 500 | 2025-07-09 -15 | Synapse (SYN) | $0.30 | -5.92% 50.30% | 0.00000318318 | $16,252,812 $55,512,504 | 0.01% 0.00% | 184,510,700 198,833,356  | $2.79 $3.01 | | 500 494 | 2025-07-05 474 | 2025-07-06 | +20 499 | 2025-07-07 | -25 500 | 2025-07-08 | -1 500 | 2025-07-09 | -6 | StrikeX (STRX) | $0.05 | -6.69% 37.73% | 0.000000476725 | $176,757 $51,582,555 | 0.00% 0.00% | 1,000,000,000 | $2.59 | | 500  493 | 2025-07-03 500 | 2025-07-04 | -7 478 | 2025-07-05 | +22 468 | 2025-07-06 | +10 474 | 2025-07-07 | -6 476 | 2025-07-08 | -2 500 | 2025-07-09 | -24 -7 | Liquity USD (LUSD) | $1.00 | -0.14% -0.14% | 0.0000121897 | $49,335 $43,856,648 | 0.00% 0.00% | 43,936,336 | $2.20 | | 500 497 | 2025-07-03 500 | 2025-07-04 | -3 498 | 2025-07-07 500 | 2025-07-09 -3 | Locus Chain (LOCUS) | $0.02 | 5.55% 22.44% | 0.000000257779 | $483,656 $45,500,469 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.29 $7.69 | | 500 | Tether EURt (EURt) | $1.08 | -0.65% 2.49% | 0.0000144393 | $1,052,927 $39,437,323 | 0.00% 0.00% | 36,387,340 50,001,661  | $1.98 $2.72 | | 500 492 | 2025-07-03 496 | 2025-07-04 | -4 493 | 2025-07-05 | +3 497 | 2025-07-06 | -4 499 | 2025-07-07 | -2 500 | 2025-07-08 | -1 500 | 2025-07-09 | -8 | Fuel Network (FUEL) | $0.01 | 7.47% 47.12% | 0.0000000895725 | $37,603,154 $51,488,790 | 0.02% 0.00% | 5,303,462,887 10,111,633,720  | $2.59 $4.94 | | 500 | MAP Protocol (MAPO) | $0.01 | 94.80% 109.33% | 0.0000000896297 | $60,189,957 $55,158,323 | 0.03% 0.00% | 5,865,452,641 9,697,223,991  | $2.77 $4.58 | | 500 495 | 2025-07-03 499 | 2025-07-04 | -4 500 | 2025-07-05 | -1 460 | 2025-07-06 | +40 496 | 2025-07-07 | -36 500 | 2025-07-08 | -4 500 | 2025-07-09 | -5 | Seedify.fund (SFUND) | $0.72 | 2.43% -2.37% | 0.00000673061 | $1,218,099 $50,550,997 | 0.00% 0.00% | 70,139,216 100,000,000  | $2.54 $3.62 | | 500  493 | 2025-07-03 498 | 2025-07-04 | -5 498 | 2025-07-05 | 500 | 2025-07-06 | -2 500 | 2025-07-07 | 484 | 2025-07-08 | +16 500 | 2025-07-09 | -16 -7 | Sleepless AI (AI) | $0.18 | 6.10% 6.40% | 0.00000166443 | $13,970,491 $60,521,008 | 0.01% 0.00% | 330,333,332 1,000,000,000  | $3.04 $9.21 | | 500 496 | 2025-07-03 496 | 2025-07-04 | 500 | 2025-07-05 | -4 500 | 2025-07-06 | 500 | 2025-07-07 | 500 | 2025-07-09 -4 | TrueFi (TRU) | $0.05 | 8.07% 37.51% | 0.00000048109 | $13,015,487 $64,490,451 | 0.01% 0.00% | 1,285,461,864 1,300,311,872  | $3.24 $3.28 | | 500 472 | 2025-07-03 500 | 2025-07-04 | -28 482 | 2025-07-05 | +18 477 | 2025-07-06 | +5 498 | 2025-07-07 | -21 500 | 2025-07-08 | -2 500 | 2025-07-09 | -28 | Portal (PORTAL) | $0.12 | 2.91% -14.29% | 0.00000133711 | $14,064,927 $54,219,814 | 0.01% 0.00% | 467,494,814 1,000,000,000  | $2.73 $5.83 | | 500 496 | 2025-07-03 465 | 2025-07-04 | +31 500 | 2025-07-05 | -35 500 | 2025-07-06 | 498 | 2025-07-07 | +2 500 | 2025-07-08 | -2 500 | 2025-07-09 | -4 | Gods Unchained (GODS) | $0.15 | 0.96% -8.21% | 0.0000014357 | $4,938,746 $56,000,378 | 0.00% 0.00% | 371,076,391 500,000,000  | $2.82 $3.79 | | 500 | Hamster Kombat (HMSTR) | $0.00 | 5.12% -22.14% | 0.0000000078913 | $24,164,040 $52,918,500 | 0.01% 0.00% | 64,375,000,000 100,000,000,000  | $2.66 $4.13 | | 500  501 | 2025-07-03 495 | 2025-07-04 | +6 500 | 2025-07-05 | -5 472 | 2025-07-06 | +28 500 | 2025-07-07 | -28 480 | 2025-07-08 | +20 500 | 2025-07-09 | -20 +1 | Avalon Labs (AVL) (AVL) | $0.28 | 1.62% 28.49% | 0.00000331416 | $32,946,128 $45,577,703 | 0.02% 0.00% | 161,683,998 162,250,001  | $2.29 $2.30 | | 500 | GoPlus Security (GPS) | $0.03 | 16.49% 42.97% | 0.000000293953 | $77,234,223 $51,786,635 | 0.04% 0.00% | 1,636,241,368 10,000,000,000  | $2.60 $15.91 | | 500 499 | 2025-07-03 500 | 2025-07-04 | -1 499 | 2025-07-05 | +1 499 | 2025-07-06 | 492 | 2025-07-07 | +7 500 | 2025-07-08 | -8 500 | 2025-07-09 | -1 | MyNeighborAlice (ALICE) | $0.45 | 14.99% 21.83% | 0.00000527553 | $83,592,923 $45,143,930 | 0.04% 0.00% | 100,000,000 | $2.27 | | 500 | Particle Network (PARTI) | $0.23 | 1.94% -3.94% | 0.00000218302 | $32,864,835 $53,376,428 | 0.02% 0.00% | 233,000,000 1,000,000,000  | $2.68 $11.52 | | 500  483 | 2025-07-03 499 | 2025-07-04 | -16 496 | 2025-07-05 | +3 499 | 2025-07-06 | -3 487 | 2025-07-07 | +12 496 | 2025-07-08 | -9 500 | 2025-07-09 | -4 -17 | AI Analysis Token (AIAT) | $0.36 | 0.68% 10.11% | 0.00000326669 | $459,855 $52,179,622 | 0.00% 0.00% | 146,389,462 500,000,000  | $2.62 $8.96 | | 500  497 | 2025-07-03 460 | 2025-07-04 | +37 499 | 2025-07-05 | -39 500 | 2025-07-06 | -1 460 | 2025-07-07 | +40 467 | 2025-07-08 | -7 500 | 2025-07-09 | -33 -3 | Polyhedra Network (ZK) | $0.18 | 4.92% -18.36% | 0.00000163504 | $9,695,612 $52,073,312 | 0.00% 0.00% | 292,861,111 1,000,000,000  | $2.62 $8.94 | | 500  498 | 2025-07-03 498 | 2025-07-04 | 500 | 2025-07-05 | -2 491 | 2025-07-06 | +9 500 | 2025-07-07 | -9 498 | 2025-07-08 | +2 500 | 2025-07-09 | -2 -2 | Smooth Love Potion (SLP) | $0.00 | 0.37% 11.22% | 0.0000000119019 | $4,008,897 $52,570,852 | 0.00% 0.00% | 41,080,574,736 | $2.64 | | 500 | Act I : The AI Prophecy (ACT) | $0.06 | 1.46% -3.18% | 0.000000568537 | $46,247,655 $58,785,603 | 0.02% 0.00% | 948,244,972 | $2.96 | | 501  493 | 2025-07-03 487 | 2025-07-04 | +6 491 | 2025-07-05 | -4 501 | 2025-07-06 | -10 499 | 2025-07-07 | +2 490 | 2025-07-08 | +9 501 | 2025-07-09 | -11 -8 | SuperRare (RARE) | $0.07 | 4.11% 25.51% | 0.000000711062 | $23,640,441 $61,771,911 | 0.01% 0.00% | 834,741,402 1,000,000,000  | $3.11 $3.72 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0308 s
|
| |