CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $626,745,151,271 ||| 24h vol: $137,770,121,669 ||| crypto assets: 1020
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 668 706 | 2020-11-28
688 | 2020-11-29 | +18
682 | 2020-11-30 | +6
648 | 2020-12-01 | +34
659 | 2020-12-02 | -11
669 | 2020-12-03 | -10
668 | 2020-12-04 | +1
+38 |  Dero (DERO) | $0.62 | -0.968495%
24.926% | 0.0000320363 | $562,698
$6,322,332 | 0.00%
0.00% | 10,205,041
18,400,000 | $0.34
$0.61 | | 669 668 | 2020-11-28
671 | 2020-11-29 | -3
676 | 2020-11-30 | -5
686 | 2020-12-01 | -10
676 | 2020-12-02 | +10
677 | 2020-12-03 | -1
669 | 2020-12-04 | +8
-1 |  Genesis Vision (GVT) | $1.43 | 4.63319%
3.37076% | 0.0000736889 | $391,252
$6,308,418 | 0.00%
0.00% | 4,426,883
4,436,644 | $0.34
$0.34 | | | 670 656 | 2020-11-28
654 | 2020-11-29 | +2
673 | 2020-11-30 | -19
694 | 2020-12-01 | -21
701 | 2020-12-02 | -7
679 | 2020-12-03 | +22
670 | 2020-12-04 | +9
-14 |  BnkToTheFuture (BFT) | $0.01 | 10.7983%
-4.44895% | 0.000000445573 | $714,784
$6,289,904 | 0.00%
0.00% | 729,969,999
1,000,000,000 | $0.34
$0.46 | | | 671 672 | 2020-11-28
651 | 2020-11-29 | +21
659 | 2020-11-30 | -8
673 | 2020-12-01 | -14
669 | 2020-12-02 | +4
668 | 2020-12-03 | +1
671 | 2020-12-04 | -3
+1 |  Eminer (EM) | $0.00 | -1.06797%
-2.03874% | 0.000000237121 | $525,871
$6,303,394 | 0.00%
0.00% | 1,374,624,999
2,100,000,000 | $0.34
$0.52 | | | 673 651 | 2020-11-28
627 | 2020-11-29 | +24
629 | 2020-11-30 | -2
656 | 2020-12-01 | -27
663 | 2020-12-02 | -7
676 | 2020-12-03 | -13
673 | 2020-12-04 | +3
-22 |  UCA Coin (UCA) | $0.00 | -0.386207%
13.14% | 0.000000206431 | $118,486
$6,263,786 | 0.00%
0.00% | 1,569,070,821
5,247,778,487 | $0.34
$1.13 | | | 674 630 | 2020-11-28
640 | 2020-11-29 | -10
650 | 2020-11-30 | -10
670 | 2020-12-01 | -20
679 | 2020-12-02 | -9
678 | 2020-12-03 | +1
674 | 2020-12-04 | +4
-44 |  Newton (NEW) | $0.00 | 3.62654%
-6.53297% | 0.0000000156977 | $698,363
$6,245,019 | 0.00%
0.00% | 20,571,994,592
98,823,661,261 | $0.34
$1.62 | | | 676 600 | 2020-11-28
649 | 2020-11-29 | -49
677 | 2020-11-30 | -28
678 | 2020-12-01 | -1
666 | 2020-12-02 | +12
670 | 2020-12-03 | -4
676 | 2020-12-04 | -6
-76 |  Particl (PART) | $0.64 | 0.138771%
39.297% | 0.000033126 | $5,005
$6,210,205 | 0.00%
0.00% | 9,694,315
9,727,464 | $0.33
$0.34 | | | 677 733 | 2020-11-28
731 | 2020-11-29 | +2
727 | 2020-11-30 | +4
741 | 2020-12-01 | -14
751 | 2020-12-02 | -10
710 | 2020-12-03 | +41
677 | 2020-12-04 | +33
+56 |  Pluton (PLU) | $7.24 | 30.475%
32.3272% | 0.000374332 | $773,586
$6,167,610 | 0.00%
0.00% | 852,000
20,000,000 | $0.33
$7.80 | | | 678 635 | 2020-11-28
643 | 2020-11-29 | -8
642 | 2020-11-30 | +1
668 | 2020-12-01 | -26
704 | 2020-12-02 | -36
697 | 2020-12-03 | +7
678 | 2020-12-04 | +19
-43 |  IoT Chain (ITC) | $0.07 | 4.675%
-6.38369% | 0.00000364523 | $2,254,767
$6,148,020 | 0.00%
0.00% | 87,214,657
99,999,999 | $0.33
$0.38 | | | 679 681 | 2020-11-28
694 | 2020-11-29 | -13
633 | 2020-11-30 | +61
659 | 2020-12-01 | -26
708 | 2020-12-02 | -49
683 | 2020-12-03 | +25
679 | 2020-12-04 | +4
+2 |  qiibee (QBX) | $0.01 | 10.2706%
59.7041% | 0.00000039977 | $2,371
$6,135,607 | 0.00%
0.00% | 793,646,484
1,380,392,157 | $0.33
$0.57 | | | 680 687 | 2020-11-28
690 | 2020-11-29 | -3
701 | 2020-11-30 | -11
687 | 2020-12-01 | +14
680 | 2020-12-02 | +7
681 | 2020-12-03 | -1
680 | 2020-12-04 | +1
+7 |  WePower (WPR) | $0.01 | 2.58869%
19.3365% | 0.000000469395 | $534,982
$6,126,454 | 0.00%
0.00% | 674,917,907
745,248,183 | $0.33
$0.36 | | | 681 666 | 2020-11-28
653 | 2020-11-29 | +13
665 | 2020-11-30 | -12
590 | 2020-12-01 | +75
612 | 2020-12-02 | -22
634 | 2020-12-03 | -22
681 | 2020-12-04 | -47
-15 |  SpaceChain (SPC) | $0.02 | 1.98975%
91.9851% | 0.000000803657 | $20,441
$6,114,283 | 0.00%
0.00% | 393,418,476
477,494,959 | $0.33
$0.40 | | | 682 678 | 2020-11-28
666 | 2020-11-29 | +12
658 | 2020-11-30 | +8
700 | 2020-12-01 | -42
670 | 2020-12-02 | +30
675 | 2020-12-03 | -5
682 | 2020-12-04 | -7
-4 |  Wagerr (WGR) | $0.03 | -1.85555%
-8.33689% | 0.00000162245 | $8,867
$6,106,918 | 0.00%
0.00% | 194,639,033
216,018,647 | $0.33
$0.37 | | | 683 680 | 2020-11-28
684 | 2020-11-29 | -4
693 | 2020-11-30 | -9
677 | 2020-12-01 | +16
696 | 2020-12-02 | -19
691 | 2020-12-03 | +5
683 | 2020-12-04 | +8
-3 |  POA (POA) | $0.02 | 6.81694%
4.53241% | 0.00000111646 | $444,531
$6,090,908 | 0.00%
0.00% | 282,111,091 | $0.33 | | | 684 691 | 2020-11-28
687 | 2020-11-29 | +4
671 | 2020-11-30 | +16
682 | 2020-12-01 | -11
686 | 2020-12-02 | -4
689 | 2020-12-03 | -3
684 | 2020-12-04 | +5
+7 |  Orient Walt (HTDF) | $0.06 | 4.03114%
25.9401% | 0.00000327518 | $1,022,456
$6,080,328 | 0.00%
0.00% | 95,999,962
96,000,000 | $0.33
$0.33 | | | 685 694 | 2020-11-28
681 | 2020-11-29 | +13
729 | 2020-11-30 | -48
737 | 2020-12-01 | -8
694 | 2020-12-02 | +43
699 | 2020-12-03 | -5
685 | 2020-12-04 | +14
+9 |  Viacoin (VIA) | $0.26 | -6.34459%
30.9435% | 0.0000135175 | $143,904
$6,057,393 | 0.00%
0.00% | 23,172,261 | $0.33 | | | 686 718 | 2020-11-28
723 | 2020-11-29 | -5
694 | 2020-11-30 | +29
728 | 2020-12-01 | -34
706 | 2020-12-02 | +22
700 | 2020-12-03 | +6
686 | 2020-12-04 | +14
+32 |  Ferrum Network (FRM) | $0.04 | 8.76047%
10.1994% | 0.00000218866 | $496,835
$6,055,693 | 0.00%
0.00% | 143,075,345
329,218,749 | $0.33
$0.75 | | | 688 712 | 2020-11-28
713 | 2020-11-29 | -1
712 | 2020-11-30 | +1
676 | 2020-12-01 | +36
661 | 2020-12-02 | +15
672 | 2020-12-03 | -11
688 | 2020-12-04 | -16
+24 |  HUNT (HUNT) | $0.05 | -6.54129%
22.72% | 0.00000281054 | $1,730,472
$5,998,062 | 0.00%
0.00% | 110,357,399
312,110,125 | $0.32
$0.91 | | | 689 653 | 2020-11-28
664 | 2020-11-29 | -11
661 | 2020-11-30 | +3
691 | 2020-12-01 | -30
702 | 2020-12-02 | -11
702 | 2020-12-03 |
689 | 2020-12-04 | +13
-36 |  Ambrosus (AMB) | $0.01 | 2.52355%
1.19254% | 0.000000758271 | $394,110
$5,974,062 | 0.00%
0.00% | 407,403,759
468,589,801 | $0.32
$0.37 | | | 690 641 | 2020-11-28
642 | 2020-11-29 | -1
644 | 2020-11-30 | -2
674 | 2020-12-01 | -30
683 | 2020-12-02 | -9
692 | 2020-12-03 | -9
690 | 2020-12-04 | +2
-49 |  ROOBEE (ROOBEE) | $0.00 | 4.49103%
-7.63382% | 0.000000146404 | $195,871
$5,967,610 | 0.00%
0.00% | 2,107,791,616
5,400,000,000 | $0.32
$0.82 | | | 691 650 | 2020-11-28
667 | 2020-11-29 | -17
655 | 2020-11-30 | +12
675 | 2020-12-01 | -20
700 | 2020-12-02 | -25
693 | 2020-12-03 | +7
691 | 2020-12-04 | +2
-41 |  Emirex Token (EMRX) | $0.22 | 0.512297%
-8.56378% | 0.0000114301 | $495,937
$5,969,998 | 0.00%
0.00% | 27,008,735
500,000,000 | $0.32
$5.95 | | | 692 676 | 2020-11-28
683 | 2020-11-29 | -7
689 | 2020-11-30 | -6
702 | 2020-12-01 | -13
693 | 2020-12-02 | +9
694 | 2020-12-03 | -1
692 | 2020-12-04 | +2
-16 |  FLETA (FLETA) | $0.01 | 1.1042%
2.03653% | 0.000000283171 | $700,433
$5,868,011 | 0.00%
0.00% | 1,071,574,367
2,000,000,000 | $0.32
$0.59 | | | 694 685 | 2020-11-28
692 | 2020-11-29 | -7
686 | 2020-11-30 | +6
689 | 2020-12-01 | -3
699 | 2020-12-02 | -10
690 | 2020-12-03 | +9
694 | 2020-12-04 | -4
-9 |  ILCoin (ILC) | $0.01 | 3.3263%
-1.21474% | 0.000000509176 | $111,139
$5,866,723 | 0.00%
0.00% | 595,809,987
1,549,506,407 | $0.32
$0.82 | | | 695 652 | 2020-11-28
655 | 2020-11-29 | -3
651 | 2020-11-30 | +4
672 | 2020-12-01 | -21
673 | 2020-12-02 | -1
696 | 2020-12-03 | -23
695 | 2020-12-04 | +1
-43 |  Valor Token (VALOR) | $0.29 | -2.65065%
-7.95666% | 0.0000151328 | $177,875
$5,863,421 | 0.00%
0.00% | 20,036,000
75,000,000 | $0.32
$1.18 | | | 696 703 | 2020-11-28
699 | 2020-11-29 | +4
708 | 2020-11-30 | -9
727 | 2020-12-01 | -19
728 | 2020-12-02 | -1
698 | 2020-12-03 | +30
696 | 2020-12-04 | +2
+7 |  OAX (OAX) | $0.08 | 13.8556%
10.6766% | 0.00000399738 | $203,723
$5,803,245 | 0.00%
0.00% | 75,071,494
100,000,000 | $0.31
$0.42 | | | 697 723 | 2020-11-28
746 | 2020-11-29 | -23
789 | 2020-11-30 | -43
872 | 2020-12-01 | -83
845 | 2020-12-02 | +27
729 | 2020-12-03 | +116
697 | 2020-12-04 | +32
+26 |  88mph (MPH) | $51.05 | 57.8333%
77.4845% | 0.00263976 | $9,177,366
$5,782,489 | 0.01%
0.00% | 113,274
230,896 | $0.31
$0.64 | | | 698 522 | 2020-11-28
520 | 2020-11-29 | +2
515 | 2020-11-30 | +5
692 | 2020-12-01 | -177
697 | 2020-12-02 | -5
701 | 2020-12-03 | -4
698 | 2020-12-04 | +3
-176 |  CWV Chain (CWV) | $0.00 | 0.576744%
-38.1689% | 0.0000000842254 | $12,511
$5,767,381 | 0.00%
0.00% | 3,540,912,311
10,000,000,000 | $0.31
$0.88 | | | 699 660 | 2020-11-28
659 | 2020-11-29 | +1
680 | 2020-11-30 | -21
662 | 2020-12-01 | +18
698 | 2020-12-02 | -36
704 | 2020-12-03 | -6
699 | 2020-12-04 | +5
-39 |  Aeon (AEON) | $0.36 | -1.13406%
-2.411% | 0.0000188369 | $9,839
$5,766,995 | 0.00%
0.00% | 15,831,459 | $0.31 | | | 700 663 | 2020-11-28
672 | 2020-11-29 | -9
672 | 2020-11-30 |
697 | 2020-12-01 | -25
687 | 2020-12-02 | +10
703 | 2020-12-03 | -16
700 | 2020-12-04 | +3
-37 |  BackPacker Coin (BPC) | $1.02 | -0.706679%
-1.92423% | 0.00005252 | $313,972
$5,751,917 | 0.00%
0.00% | 5,663,275 | $0.31 | | | 701 791 | 2020-11-28
772 | 2020-11-29 | +19
777 | 2020-11-30 | -5
696 | 2020-12-01 | +81
713 | 2020-12-02 | -17
695 | 2020-12-03 | +18
701 | 2020-12-04 | -6
+90 |  XIO (XIO) | $0.28 | 8.83961%
50.4927% | 0.0000144876 | $260,031
$5,745,428 | 0.00%
0.00% | 20,507,146
100,000,000 | $0.31
$1.51 | | | 702 686 | 2020-11-28
686 | 2020-11-29 |
691 | 2020-11-30 | -5
714 | 2020-12-01 | -23
707 | 2020-12-02 | +7
706 | 2020-12-03 | +1
702 | 2020-12-04 | +4
-16 |  Mithril (MITH) | $0.01 | 0.972931%
5.39895% | 0.000000315215 | $699,493
$5,738,309 | 0.00%
0.00% | 941,362,500
1,000,000,000 | $0.31
$0.33 | | | 703 662 | 2020-11-28
679 | 2020-11-29 | -17
675 | 2020-11-30 | +4
681 | 2020-12-01 | -6
681 | 2020-12-02 |
686 | 2020-12-03 | -5
703 | 2020-12-04 | -17
-41 |  Realio Network (RIO) | $0.86 | -4.70242%
-2.21003% | 0.0000445686 | $644,042
$5,661,308 | 0.00%
0.00% | 6,568,525
96,381,248 | $0.30
$4.48 | | | 704 684 | 2020-11-28
650 | 2020-11-29 | +34
666 | 2020-11-30 | -16
683 | 2020-12-01 | -17
692 | 2020-12-02 | -9
709 | 2020-12-03 | -17
704 | 2020-12-04 | +5
-20 |  Unitrade (TRADE) | $0.23 | -0.964082%
-4.22744% | 0.0000117254 | $485,537
$5,645,616 | 0.00%
0.00% | 24,897,950
50,000,000 | $0.30
$0.61 | | | 706 704 | 2020-11-28
703 | 2020-11-29 | +1
740 | 2020-11-30 | -37
715 | 2020-12-01 | +25
755 | 2020-12-02 | -40
716 | 2020-12-03 | +39
706 | 2020-12-04 | +10
-2 |  Sparkpoint (SRK) | $0.00 | 12.0155%
27.2414% | 0.0000000448663 | $48,542
$5,611,820 | 0.00%
0.00% | 6,467,897,182
14,368,540,937 | $0.30
$0.67 | | | 707 657 | 2020-11-28
646 | 2020-11-29 | +11
625 | 2020-11-30 | +21
627 | 2020-12-01 | -2
647 | 2020-12-02 | -20
684 | 2020-12-03 | -37
707 | 2020-12-04 | -23
-50 |  Universa (UTNP) | $0.00 | -12.8388%
-16.6754% | 0.0000000917566 | $49,861
$5,603,591 | 0.00%
0.00% | 3,157,976,430
4,997,891,952 | $0.30
$0.48 | | | 709 693 | 2020-11-28
691 | 2020-11-29 | +2
695 | 2020-11-30 | -4
709 | 2020-12-01 | -14
710 | 2020-12-02 | -1
708 | 2020-12-03 | +2
709 | 2020-12-04 | -1
-16 |  Digix Gold Token (DGX) | $57.65 | 0.273304%
1.35857% | 0.00298107 | $38,359
$5,584,756 | 0.00%
0.00% | 96,875
100,300 | $0.30
$0.31 | | | 710 770 | 2020-11-28
747 | 2020-11-29 | +23
739 | 2020-11-30 | +8
755 | 2020-12-01 | -16
767 | 2020-12-02 | -12
712 | 2020-12-03 | +55
710 | 2020-12-04 | +2
+60 |  QunQun (QUN) | $0.01 | 38.3988%
58.2963% | 0.000000390681 | $1,661,378
$5,513,579 | 0.00%
0.00% | 729,777,775
1,557,000,000 | $0.30
$0.63 | | | 711 696 | 2020-11-28
693 | 2020-11-29 | +3
696 | 2020-11-30 | -3
711 | 2020-12-01 | -15
717 | 2020-12-02 | -6
713 | 2020-12-03 | +4
711 | 2020-12-04 | +2
-15 |  TokenClub (TCT) | $0.01 | 2.06674%
4.35641% | 0.000000412419 | $196,209
$5,526,978 | 0.00%
0.00% | 692,992,169
995,239,500 | $0.30
$0.43 | | | 712 880 | 2020-11-28
883 | 2020-11-29 | -3
884 | 2020-11-30 | -1
957 | 2020-12-01 | -73
983 | 2020-12-02 | -26
897 | 2020-12-03 | +86
712 | 2020-12-04 | +185
+168 |  AIDUS TOKEN (AIDUS) | $0.01 | 109.546%
106.512% | 0.000000649573 | $40,486
$5,500,175 | 0.00%
0.00% | 437,852,797
10,000,000,000 | $0.30
$6.77 | | | 713 717 | 2020-11-28
714 | 2020-11-29 | +3
733 | 2020-11-30 | -19
735 | 2020-12-01 | -2
730 | 2020-12-02 | +5
715 | 2020-12-03 | +15
713 | 2020-12-04 | +2
+4 |  BLOCKv (VEE) | $0.00 | 7.38472%
16.9514% | 0.0000000945376 | $217,910
$5,466,225 | 0.00%
0.00% | 2,989,942,418
3,646,271,241 | $0.29
$0.36 | | | 715 750 | 2020-11-28
733 | 2020-11-29 | +17
763 | 2020-11-30 | -30
760 | 2020-12-01 | +3
756 | 2020-12-02 | +4
718 | 2020-12-03 | +38
715 | 2020-12-04 | +3
+35 |  Morpheus Labs (MITX) | $0.01 | 18.3123%
11.7991% | 0.000000668007 | $825,171
$5,438,549 | 0.00%
0.00% | 420,999,999
733,999,995 | $0.29
$0.51 | | | 716 665 | 2020-11-28
674 | 2020-11-29 | -9
692 | 2020-11-30 | -18
699 | 2020-12-01 | -7
712 | 2020-12-02 | -13
711 | 2020-12-03 | +1
716 | 2020-12-04 | -5
-51 |  DEXTools (DEXT) | $0.06 | 0.0628237%
-12.7119% | 0.00000305006 | $303,605
$5,364,838 | 0.00%
0.00% | 90,955,402
159,953,070 | $0.29
$0.51 | | | 717 701 | 2020-11-28
705 | 2020-11-29 | -4
704 | 2020-11-30 | +1
724 | 2020-12-01 | -20
722 | 2020-12-02 | +2
723 | 2020-12-03 | -1
717 | 2020-12-04 | +6
-16 |  CryptoFranc (XCHF) | $1.13 | 2.54032%
6.14362% | 0.0000584641 | $11,617
$5,343,224 | 0.00%
0.00% | 4,726,000 | $0.29 | | | 718 638 | 2020-11-28
673 | 2020-11-29 | -35
667 | 2020-11-30 | +6
665 | 2020-12-01 | +2
671 | 2020-12-02 | -6
717 | 2020-12-03 | -46
718 | 2020-12-04 | -1
-80 |  ODEM (ODE) | $0.02 | -1.94488%
-25.4679% | 0.0000012572 | $88,152
$5,327,050 | 0.00%
0.00% | 219,110,098
268,946,131 | $0.29
$0.35 | | | 719 |  DragonVein (DVC) | $0.03 | -0.164317%
-83.2052% | 0.00000178699 | $6,392
$5,299,742 | 0.00%
0.00% | 153,359,950
10,000,000,000 | $0.29
$18.62 | | | 720 743 | 2020-11-28
709 | 2020-11-29 | +34
710 | 2020-11-30 | -1
722 | 2020-12-01 | -12
721 | 2020-12-02 | +1
720 | 2020-12-03 | +1
720 | 2020-12-04 |
+23 |  Metrix Coin (MRX) | $0.00 | 1.84427%
37.7834% | 0.0000000155181 | $15,382
$5,258,253 | 0.00%
0.00% | 17,521,976,984
17,599,569,799 | $0.28
$0.28 | | | 721 670 | 2020-11-28
623 | 2020-11-29 | +47
674 | 2020-11-30 | -51
631 | 2020-12-01 | +43
684 | 2020-12-02 | -53
705 | 2020-12-03 | -21
721 | 2020-12-04 | -16
-51 |  MetaHash (MHC) | $0.00 | -26.5689%
-25.0621% | 0.000000120936 | $161,073
$5,228,052 | 0.00%
0.00% | 2,235,438,439
2,405,086,529 | $0.28
$0.30 | | | 722 729 | 2020-11-28
722 | 2020-11-29 | +7
725 | 2020-11-30 | -3
731 | 2020-12-01 | -6
731 | 2020-12-02 |
724 | 2020-12-03 | +7
722 | 2020-12-04 | +2
+7 |  INLOCK (ILK) | $0.00 | 3.37438%
11.9222% | 0.000000207389 | $25,212
$5,224,474 | 0.00%
0.00% | 1,302,673,831
4,400,000,000 | $0.28
$0.95 | | | 723 708 | 2020-11-28
706 | 2020-11-29 | +2
714 | 2020-11-30 | -8
734 | 2020-12-01 | -20
724 | 2020-12-02 | +10
722 | 2020-12-03 | +2
723 | 2020-12-04 | -1
-15 |  HYCON (HYC) | $0.00 | -2.53049%
-0.669697% | 0.000000117161 | $500,459
$5,213,150 | 0.00%
0.00% | 2,300,900,649
3,014,875,170 | $0.28
$0.37 | | | 724 713 | 2020-11-28
718 | 2020-11-29 | -5
662 | 2020-11-30 | +56
698 | 2020-12-01 | -36
723 | 2020-12-02 | -25
688 | 2020-12-03 | +35
724 | 2020-12-04 | -36
-11 |  PumaPay (PMA) | $0.00 | 0.382897%
-14.9992% | 0.0000000101602 | $13,070
$5,202,152 | 0.00%
0.00% | 26,476,422,231
78,042,956,829 | $0.28
$0.83 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s
|
| |