CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
Top CryptoCurrencies 2021 Market cap: $2,361,467,774,634 ||| 24h vol: $380,482,577,085 ||| crypto assets: 1080
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 666 611 | 2021-04-07 553 | 2021-04-08 | +58 640 | 2021-04-09 | -87 662 | 2021-04-10 | -22 661 | 2021-04-11 | +1 666 | 2021-04-12 | -5 666 | 2021-04-13 | -55 | UniLend (UFT) | $2.35 | -2.10622% 1.16495% | 0.000039138 | $4,834,224 $36,045,770 | 0.00% 0.00% | 15,334,300 100,000,000  | $1.93 $12.58 | | 668 640 | 2021-04-07 647 | 2021-04-08 | -7 654 | 2021-04-09 | -7 668 | 2021-04-10 | -14 665 | 2021-04-11 | +3 668 | 2021-04-12 | -3 668 | 2021-04-13 | -28 | Metronome (MET) | $3.07 | -4.61417% -6.89889% | 0.0000510483 | $165,164 $35,596,285 | 0.00% 0.00% | 11,609,980 12,943,929  | $1.91 $2.12 | | 669 632 | 2021-04-07 598 | 2021-04-08 | +34 645 | 2021-04-09 | -47 670 | 2021-04-10 | -25 668 | 2021-04-11 | +2 669 | 2021-04-12 | -1 669 | 2021-04-13 | -37 | Mirrored Tesla (mTSLA) | $693.36 | 0.359421% -2.83567% | 0.0115443 | $124,075 $35,574,951 | 0.00% 0.00% | 51,308 | $1.90 | | 670 652 | 2021-04-07 741 | 2021-04-08 | -89 694 | 2021-04-09 | +47 702 | 2021-04-10 | -8 724 | 2021-04-11 | -22 670 | 2021-04-12 | +54 670 | 2021-04-13 | -18 | Quantum Resistant Ledger (QRL) | $0.48 | 5.9239% 9.80101% | 0.00000804902 | $131,740 $35,638,611 | 0.00% 0.00% | 73,720,141 | $1.91 | | 670 | BiFi (BIFI) | $0.07 | -14.8741% 58.0992% | 0.00000121831 | $1,002,975 $32,208,306 | 0.00% 0.00% | 469,878,568 1,000,000,000  | $1.72 $3.67 | | 671 646 | 2021-04-07 698 | 2021-04-08 | -52 637 | 2021-04-09 | +61 658 | 2021-04-10 | -21 658 | 2021-04-11 | 671 | 2021-04-12 | -13 671 | 2021-04-13 | -25 | Dero (DERO) | $3.38 | -8.19905% -16.2507% | 0.0000562975 | $950,948 $35,522,268 | 0.00% 0.00% | 10,505,580 18,400,000  | $1.90 $3.33 | | 672 647 | 2021-04-07 582 | 2021-04-08 | +65 665 | 2021-04-09 | -83 673 | 2021-04-10 | -8 669 | 2021-04-11 | +4 672 | 2021-04-12 | -3 672 | 2021-04-13 | -25 | Bitball Treasure (BTRS) | $78.50 | 28.3973% -4.77878% | 0.00130702 | $570,690 $35,325,443 | 0.00% 0.00% | 450,000 1,000,000  | $1.89 $4.20 | | 673 674 | 2021-04-07 557 | 2021-04-08 | +117 697 | 2021-04-09 | -140 691 | 2021-04-10 | +6 688 | 2021-04-11 | +3 673 | 2021-04-12 | +15 673 | 2021-04-13 | +1 | Shroom.Finance (SHROOM) | $0.69 | 6.76951% 15.2302% | 0.0000114773 | $1,379,504 $35,422,307 | 0.00% 0.00% | 51,386,058 65,557,424  | $1.90 $2.42 | | 674 680 | 2021-04-07 669 | 2021-04-08 | +11 660 | 2021-04-09 | +9 669 | 2021-04-10 | -9 666 | 2021-04-11 | +3 674 | 2021-04-12 | -8 674 | 2021-04-13 | +6 | ExNetwork Token (EXNT) | $0.56 | -1.71806% 13.7032% | 0.00000935907 | $31,330 $35,353,235 | 0.00% 0.00% | 62,893,384 100,000,000  | $1.89 $3.01 | | 675 676 | 2021-04-07 646 | 2021-04-08 | +30 677 | 2021-04-09 | -31 684 | 2021-04-10 | -7 694 | 2021-04-11 | -10 675 | 2021-04-12 | +19 675 | 2021-04-13 | +1 | CUTcoin (CUT) | $0.26 | 4.35396% 0.173635% | 0.00000435961 | $1,022 $35,092,433 | 0.00% 0.00% | 134,021,558 138,021,558  | $1.88 $1.93 | | 676 663 | 2021-04-07 634 | 2021-04-08 | +29 684 | 2021-04-09 | -50 678 | 2021-04-10 | +6 683 | 2021-04-11 | -5 676 | 2021-04-12 | +7 676 | 2021-04-13 | -13 | Ultiledger (ULT) | $0.02 | 5.32549% 14.0515% | 0.000000263192 | $122,101 $37,382,067 | 0.00% 0.00% | 2,364,828,294 4,500,000,000  | $2.00 $3.81 | | 677 660 | 2021-04-07 659 | 2021-04-08 | +1 652 | 2021-04-09 | +7 664 | 2021-04-10 | -12 662 | 2021-04-11 | +2 677 | 2021-04-12 | -15 677 | 2021-04-13 | -17 | OST (OST) | $0.05 | -7.11768% 1.34668% | 0.000000770653 | $2,350,805 $35,347,091 | 0.00% 0.00% | 763,665,269 800,000,000  | $1.89 $1.98 | | 678 673 | 2021-04-07 889 | 2021-04-08 | -216 649 | 2021-04-09 | +240 872 | 2021-04-10 | -223 866 | 2021-04-11 | +6 678 | 2021-04-12 | +188 678 | 2021-04-13 | -5 | FLETA (FLETA) | $0.03 | 3.99093% -25.884% | 0.000000488596 | $2,087,495 $33,447,175 | 0.00% 0.00% | 1,139,773,263 2,000,000,000  | $1.79 $3.14 | | 679 690 | 2021-04-07 652 | 2021-04-08 | +38 682 | 2021-04-09 | -30 683 | 2021-04-10 | -1 675 | 2021-04-11 | +8 679 | 2021-04-12 | -4 679 | 2021-04-13 | +11 | Razor Network (RAZOR) | $0.65 | 3.88413% -14.1529% | 0.0000108786 | $2,522,105 $34,655,395 | 0.00% 0.00% | 53,040,334 1,000,000,000  | $1.86 $34.97 | | 680 679 | 2021-04-07 664 | 2021-04-08 | +15 663 | 2021-04-09 | +1 674 | 2021-04-10 | -11 676 | 2021-04-11 | -2 680 | 2021-04-12 | -4 680 | 2021-04-13 | -1 | POA (POA) | $0.12 | -4.97603% -2.67997% | 0.00000198129 | $1,695,466 $34,094,036 | 0.00% 0.00% | 286,508,846 | $1.82 | | 681 746 | 2021-04-07 714 | 2021-04-08 | +32 730 | 2021-04-09 | -16 709 | 2021-04-10 | +21 699 | 2021-04-11 | +10 681 | 2021-04-12 | +18 681 | 2021-04-13 | +65 | Moeda Loyalty Points (MDA) | $1.74 | -4.54631% 22.4606% | 0.0000289803 | $9,537,361 $34,165,676 | 0.00% 0.00% | 19,628,888 | $1.83 | | 682 655 | 2021-04-07 493 | 2021-04-08 | +162 646 | 2021-04-09 | -153 656 | 2021-04-10 | -10 648 | 2021-04-11 | +8 682 | 2021-04-12 | -34 682 | 2021-04-13 | -27 | DIGG (DIGG) | $36,604.60 | 20.1062% -2.94593% | 0.609459 | $164,133 $34,250,701 | 0.00% 0.00% | 936 6,613  | $1.83 $12.96 | | 683 675 | 2021-04-07 566 | 2021-04-08 | +109 675 | 2021-04-09 | -109 680 | 2021-04-10 | -5 671 | 2021-04-11 | +9 683 | 2021-04-12 | -12 683 | 2021-04-13 | -8 | Rio DeFi (RFUEL) | $0.13 | 0.717302% -0.797497% | 0.00000221519 | $6,396,222 $34,283,383 | 0.00% 0.00% | 257,680,587 264,205,263  | $1.84 $1.88 | | 684 642 | 2021-04-07 600 | 2021-04-08 | +42 670 | 2021-04-09 | -70 676 | 2021-04-10 | -6 677 | 2021-04-11 | -1 684 | 2021-04-12 | -7 684 | 2021-04-13 | -42 | TE-FOOD (TFD) | $0.06 | -1.47701% -15.1145% | 0.000000999481 | $251,040 $34,095,272 | 0.00% 0.00% | 567,973,686 1,000,000,000  | $1.83 $3.21 | | 685 742 | 2021-04-07 589 | 2021-04-08 | +153 712 | 2021-04-09 | -123 681 | 2021-04-10 | +31 681 | 2021-04-11 | 685 | 2021-04-12 | -4 685 | 2021-04-13 | +57 | Crowns (CWS) | $34.49 | 0.200551% 13.398% | 0.000574187 | $4,591,251 $34,072,308 | 0.00% 0.00% | 988,000 10,000,000  | $1.82 $18.46 | | 686 917 | 2021-04-09 616 | 2021-04-10 | +301 682 | 2021-04-11 | -66 686 | 2021-04-12 | -4 686 | 2021-04-13 | +231 | GAMB (GMB) | $0.01 | 11.9271% 260.21% | 0.000000113924 | $3,930,241 $34,211,976 | 0.00% 0.00% | 4,999,999,990 5,000,000,000  | $1.83 $1.83 | | 687 591 | 2021-04-07 552 | 2021-04-08 | +39 608 | 2021-04-09 | -56 617 | 2021-04-10 | -9 626 | 2021-04-11 | -9 687 | 2021-04-12 | -61 687 | 2021-04-13 | -96 | LABS Group (LABS) | $0.05 | -8.4092% -45.5558% | 0.000000785723 | $4,553,280 $35,722,141 | 0.00% 0.00% | 756,966,670 10,000,000,000  | $1.91 $25.26 | | 688 668 | 2021-04-07 753 | 2021-04-08 | -85 667 | 2021-04-09 | +86 699 | 2021-04-10 | -32 702 | 2021-04-11 | -3 688 | 2021-04-12 | +14 688 | 2021-04-13 | -20 | Goose Finance (EGG) | $23.75 | 4.51116% 6.55263% | 0.000395501 | $4,483,173 $33,781,735 | 0.00% 0.00% | 1,422,142 1,504,494  | $1.81 $1.91 | | 689 695 | 2021-04-07 668 | 2021-04-08 | +27 705 | 2021-04-09 | -37 713 | 2021-04-10 | -8 716 | 2021-04-11 | -3 689 | 2021-04-12 | +27 689 | 2021-04-13 | +6 | Benchmark Protocol (MARK) | $1.49 | 5.05206% 19.8828% | 0.0000247912 | $650,827 $33,696,402 | 0.00% 0.00% | 22,630,530 92,109,700  | $1.80 $7.34 | | 690 725 | 2021-04-07 675 | 2021-04-08 | +50 734 | 2021-04-09 | -59 732 | 2021-04-10 | +2 733 | 2021-04-11 | -1 690 | 2021-04-12 | +43 690 | 2021-04-13 | +35 | Obyte (GBYTE) | $44.91 | 18.1972% 14.2255% | 0.000747729 | $178,909 $33,847,222 | 0.00% 0.00% | 753,681 1,000,000  | $1.81 $2.40 | | 691 789 | 2021-04-07 761 | 2021-04-08 | +28 805 | 2021-04-09 | -44 746 | 2021-04-10 | +59 739 | 2021-04-11 | +7 691 | 2021-04-12 | +48 691 | 2021-04-13 | +98 | BitForex Token (BF) | $0.01 | 22.1765% 65.2123% | 0.000000138334 | $1,016,294 $35,443,294 | 0.00% 0.00% | 4,265,922,806 10,000,000,000  | $1.90 $4.45 | | 692 736 | 2021-04-07 758 | 2021-04-08 | -22 755 | 2021-04-09 | +3 672 | 2021-04-10 | +83 674 | 2021-04-11 | -2 692 | 2021-04-12 | -18 692 | 2021-04-13 | +44 | CyberMiles (CMT) | $0.04 | -4.25963% 16.1927% | 0.000000696667 | $9,240,994 $33,473,915 | 0.00% 0.00% | 800,000,000 1,000,000,000  | $1.79 $2.24 | | 693 649 | 2021-04-07 716 | 2021-04-08 | -67 678 | 2021-04-09 | +38 675 | 2021-04-10 | +3 670 | 2021-04-11 | +5 693 | 2021-04-12 | -23 693 | 2021-04-13 | -44 | SALT (SALT) | $0.41 | -6.42074% -16.2766% | 0.00000685277 | $67,032 $33,043,374 | 0.00% 0.00% | 80,283,615 120,000,000  | $1.77 $2.64 | | 694 752 | 2021-04-07 710 | 2021-04-08 | +42 715 | 2021-04-09 | -5 726 | 2021-04-10 | -11 725 | 2021-04-11 | +1 694 | 2021-04-12 | +31 694 | 2021-04-13 | +58 | TOP (TOP) | $0.01 | 12.4411% 19.0109% | 0.00000010026 | $2,209,518 $33,194,255 | 0.00% 0.00% | 5,512,414,943 20,000,000,000  | $1.78 $6.45 | | 695 724 | 2021-04-07 630 | 2021-04-08 | +94 707 | 2021-04-09 | -77 695 | 2021-04-10 | +12 706 | 2021-04-11 | -11 695 | 2021-04-12 | +11 695 | 2021-04-13 | +29 | Tixl [NEW] (TXL) | $0.61 | 0.0628517% 4.34779% | 0.0000102188 | $1,791,953 $33,188,674 | 0.00% 0.00% | 54,075,497 600,000,000  | $1.78 $19.71 | | 696 750 | 2021-04-07 654 | 2021-04-08 | +96 754 | 2021-04-09 | -100 748 | 2021-04-10 | +6 736 | 2021-04-11 | +12 696 | 2021-04-12 | +40 696 | 2021-04-13 | +54 | Blocknet (BLOCK) | $4.32 | 14.8253% 26.0324% | 0.0000719768 | $79,827 $32,880,282 | 0.00% 0.00% | 7,605,911 | $1.76 | | 697 686 | 2021-04-07 658 | 2021-04-08 | +28 698 | 2021-04-09 | -40 692 | 2021-04-10 | +6 684 | 2021-04-11 | +8 697 | 2021-04-12 | -13 697 | 2021-04-13 | -11 | Mirrored Amazon (MAMZN) | $3,406.82 | -2.56255% 5.42621% | 0.0567229 | $237,470 $32,913,544 | 0.00% 0.00% | 9,661 | $1.76 | | 698 653 | 2021-04-07 551 | 2021-04-08 | +102 692 | 2021-04-09 | -141 701 | 2021-04-10 | -9 708 | 2021-04-11 | -7 698 | 2021-04-12 | +10 698 | 2021-04-13 | -45 | Galatasaray Fan Token (GAL) | $9.34 | 4.82615% 6.73067% | 0.000155556 | $8,503,629 $32,770,625 | 0.00% 0.00% | 3,507,572 10,000,000  | $1.75 $5.00 | | 699 703 | 2021-04-07 671 | 2021-04-08 | +32 693 | 2021-04-09 | -22 706 | 2021-04-10 | -13 710 | 2021-04-11 | -4 699 | 2021-04-12 | +11 699 | 2021-04-13 | +4 | Opium (OPIUM) | $7.91 | 2.69717% 0.370664% | 0.000131771 | $61,610,426 $32,932,867 | 0.02% 0.00% | 4,161,204 0  | $1.76 $0.00 | | 700 | Multiplier (MXX) | $0.29 | 18.7051% 8.33553% | 0.00000485976 | $199,827 $32,752,957 | 0.00% 0.00% | 112,213,194 298,651,598  | $1.75 $4.67 | | 701 671 | 2021-04-07 681 | 2021-04-08 | -10 658 | 2021-04-09 | +23 677 | 2021-04-10 | -19 691 | 2021-04-11 | -14 701 | 2021-04-12 | -10 701 | 2021-04-13 | -30 | Metaverse ETP (ETP) | $0.41 | 0.173297% 1.49536% | 0.00000690233 | $759,335 $32,603,790 | 0.00% 0.00% | 78,646,710 80,146,809  | $1.75 $1.78 | | 702 | Mirrored Netflix (mNFLX) | $560.24 | -0.0374384% 2.42102% | 0.00932793 | $47,483 $32,532,198 | 0.00% 0.00% | 58,068 | $1.74 | | 703 461 | 2021-04-07 214 | 2021-04-08 | +247 615 | 2021-04-09 | -401 682 | 2021-04-10 | -67 687 | 2021-04-11 | -5 703 | 2021-04-12 | -16 703 | 2021-04-13 | -242 | Mushroom (MUSH) | $1.09 | 0.495418% -49.2588% | 0.0000180835 | $10,316 $33,379,709 | 0.00% 0.00% | 30,733,255 44,314,751  | $1.79 $2.58 | | 704 683 | 2021-04-07 714 | 2021-04-09 612 | 2021-04-10 | +102 613 | 2021-04-11 | -1 704 | 2021-04-12 | -91 704 | 2021-04-13 | +10 | KickToken (KICK) | $0.00 | -15.0751% 93.1882% | 0.00000000863265 | $5,643,022 $30,413,579 | 0.00% 0.00% | 58,658,619,203 1,247,037,842,332  | $1.63 $34.61 | | 705 706 | 2021-04-07 586 | 2021-04-08 | +120 669 | 2021-04-09 | -83 688 | 2021-04-10 | -19 697 | 2021-04-11 | -9 705 | 2021-04-12 | -8 705 | 2021-04-13 | +1 | BEPRO Network (BEPRO) | $0.02 | -11.2315% -12.8255% | 0.000000291552 | $8,867,684 $31,957,355 | 0.00% 0.00% | 1,825,000,000 10,000,000,000  | $1.71 $9.37 | | 706 689 | 2021-04-07 682 | 2021-04-08 | +7 701 | 2021-04-09 | -19 697 | 2021-04-10 | +4 696 | 2021-04-11 | +1 706 | 2021-04-12 | -10 706 | 2021-04-13 | -17 | XSGD (XSGD) | $0.74 | -0.551778% -1.95655% | 0.0000123607 | $90,182 $31,895,487 | 0.00% 0.00% | 42,963,045 44,479,140  | $1.71 $1.77 | | 707 688 | 2021-04-07 688 | 2021-04-08 | 681 | 2021-04-09 | +7 686 | 2021-04-10 | -5 680 | 2021-04-11 | +6 707 | 2021-04-12 | -27 707 | 2021-04-13 | -19 | Blox (CDT) | $0.05 | -5.02945% -6.21234% | 0.000000792793 | $1,362,631 $32,120,643 | 0.00% 0.00% | 674,579,184 1,000,000,000  | $1.72 $2.55 | | 708 799 | 2021-04-07 622 | 2021-04-08 | +177 744 | 2021-04-09 | -122 753 | 2021-04-10 | -9 728 | 2021-04-11 | +25 708 | 2021-04-12 | +20 708 | 2021-04-13 | +91 | Aidos Kuneen (ADK) | $1.27 | 8.16822% 17.1214% | 0.0000211646 | $1,090,733 $31,779,099 | 0.00% 0.00% | 25,000,000 | $1.70 | | 709 697 | 2021-04-07 687 | 2021-04-08 | +10 711 | 2021-04-09 | -24 696 | 2021-04-10 | +15 693 | 2021-04-11 | +3 709 | 2021-04-12 | -16 709 | 2021-04-13 | -12 | Mirrored iShares Gold Trust (mIAU) | $16.96 | -2.83783% -0.0760948% | 0.000282296 | $360,207 $31,746,144 | 0.00% 0.00% | 1,872,381 | $1.70 | | 710 687 | 2021-04-07 693 | 2021-04-08 | -6 700 | 2021-04-09 | -7 679 | 2021-04-10 | +21 678 | 2021-04-11 | +1 710 | 2021-04-12 | -32 710 | 2021-04-13 | -23 | Props Token (PROPS) | $0.11 | -4.95034% -0.781191% | 0.0000017545 | $1,101,293 $31,704,408 | 0.00% 0.00% | 300,867,433 681,429,468  | $1.70 $3.84 | | 711 696 | 2021-04-07 679 | 2021-04-08 | +17 703 | 2021-04-09 | -24 700 | 2021-04-10 | +3 698 | 2021-04-11 | +2 711 | 2021-04-12 | -13 711 | 2021-04-13 | -15 | Mirrored Twitter (mTWTR) | $71.26 | -1.37479% 11.1675% | 0.00118652 | $220,208 $31,652,752 | 0.00% 0.00% | 444,164 | $1.69 | | 712 661 | 2021-04-07 610 | 2021-04-08 | +51 688 | 2021-04-09 | -78 698 | 2021-04-10 | -10 689 | 2021-04-11 | +9 712 | 2021-04-12 | -23 712 | 2021-04-13 | -51 | Telos (TLOS) | $0.12 | -4.06465% -23.3784% | 0.00000193987 | $1,368,847 $31,472,152 | 0.00% 0.00% | 270,123,444 355,208,371  | $1.68 $2.22 | | 713 723 | 2021-04-07 744 | 2021-04-08 | -21 713 | 2021-04-09 | +31 708 | 2021-04-10 | +5 711 | 2021-04-11 | -3 713 | 2021-04-12 | -2 713 | 2021-04-13 | +10 | Newton (NEW) | $0.00 | 3.75691% 14.2107% | 0.000000025465 | $2,707,476 $31,463,848 | 0.00% 0.00% | 20,571,994,592 98,823,661,261  | $1.68 $8.09 | | 714 708 | 2021-04-07 685 | 2021-04-08 | +23 725 | 2021-04-09 | -40 704 | 2021-04-10 | +21 707 | 2021-04-11 | -3 714 | 2021-04-12 | -7 714 | 2021-04-13 | -6 | Mirrored Invesco QQQ Trust (MQQQ) | $340.49 | -1.74315% 2.51751% | 0.00566916 | $188,180 $31,145,499 | 0.00% 0.00% | 91,471 | $1.67 | | 715 | Rakon (RKN) | $0.13 | -0.0918818% 9.98074% | 0.00000213021 | $639,164 $31,071,695 | 0.00% 0.00% | 242,857,143 285,714,286  | $1.66 $1.96 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |