CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2019      Market cap: $626,745,151,271 ||| 24h vol: $137,770,121,669 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
668 Dero (DERO)$0.62-0.968495%
24.926%
 0.0000320363$562,698 
$6,322,332 
0.00%
0.00%
 10,205,041 
18,400,000 
$0.34
$0.61
669 Genesis Vision (GVT)$1.434.63319%
3.37076%
 0.0000736889$391,252 
$6,308,418 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.34
$0.34
670 BnkToTheFuture (BFT)$0.0110.7983%
-4.44895%
 0.000000445573$714,784 
$6,289,904 
0.00%
0.00%
 729,969,999 
1,000,000,000 
$0.34
$0.46
671 Eminer (EM)$0.00-1.06797%
-2.03874%
 0.000000237121$525,871 
$6,303,394 
0.00%
0.00%
 1,374,624,999 
2,100,000,000 
$0.34
$0.52
673 UCA Coin (UCA)$0.00-0.386207%
13.14%
 0.000000206431$118,486 
$6,263,786 
0.00%
0.00%
 1,569,070,821 
5,247,778,487 
$0.34
$1.13
674 Newton (NEW)$0.003.62654%
-6.53297%
 0.0000000156977$698,363 
$6,245,019 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.34
$1.62
676 Particl (PART)$0.640.138771%
39.297%
 0.000033126$5,005 
$6,210,205 
0.00%
0.00%
 9,694,315 
9,727,464 
$0.33
$0.34
677 Pluton (PLU)$7.2430.475%
32.3272%
 0.000374332$773,586 
$6,167,610 
0.00%
0.00%
 852,000 
20,000,000 
$0.33
$7.80
678 IoT Chain (ITC)$0.074.675%
-6.38369%
 0.00000364523$2,254,767 
$6,148,020 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.33
$0.38
679 qiibee (QBX)$0.0110.2706%
59.7041%
 0.00000039977$2,371 
$6,135,607 
0.00%
0.00%
 793,646,484 
1,380,392,157 
$0.33
$0.57
680 WePower (WPR)$0.012.58869%
19.3365%
 0.000000469395$534,982 
$6,126,454 
0.00%
0.00%
 674,917,907 
745,248,183 
$0.33
$0.36
681 SpaceChain (SPC)$0.021.98975%
91.9851%
 0.000000803657$20,441 
$6,114,283 
0.00%
0.00%
 393,418,476 
477,494,959 
$0.33
$0.40
682 Wagerr (WGR)$0.03-1.85555%
-8.33689%
 0.00000162245$8,867 
$6,106,918 
0.00%
0.00%
 194,639,033 
216,018,647 
$0.33
$0.37
683 POA (POA)$0.026.81694%
4.53241%
 0.00000111646$444,531 
$6,090,908 
0.00%
0.00%
 282,111,091 $0.33
684 Orient Walt (HTDF)$0.064.03114%
25.9401%
 0.00000327518$1,022,456 
$6,080,328 
0.00%
0.00%
 95,999,962 
96,000,000 
$0.33
$0.33
685 Viacoin (VIA)$0.26-6.34459%
30.9435%
 0.0000135175$143,904 
$6,057,393 
0.00%
0.00%
 23,172,261 $0.33
686 Ferrum Network (FRM)$0.048.76047%
10.1994%
 0.00000218866$496,835 
$6,055,693 
0.00%
0.00%
 143,075,345 
329,218,749 
$0.33
$0.75
688 HUNT (HUNT)$0.05-6.54129%
22.72%
 0.00000281054$1,730,472 
$5,998,062 
0.00%
0.00%
 110,357,399 
312,110,125 
$0.32
$0.91
689 Ambrosus (AMB)$0.012.52355%
1.19254%
 0.000000758271$394,110 
$5,974,062 
0.00%
0.00%
 407,403,759 
468,589,801 
$0.32
$0.37
690 ROOBEE (ROOBEE)$0.004.49103%
-7.63382%
 0.000000146404$195,871 
$5,967,610 
0.00%
0.00%
 2,107,791,616 
5,400,000,000 
$0.32
$0.82
691 Emirex Token (EMRX)$0.220.512297%
-8.56378%
 0.0000114301$495,937 
$5,969,998 
0.00%
0.00%
 27,008,735 
500,000,000 
$0.32
$5.95
692 FLETA (FLETA)$0.011.1042%
2.03653%
 0.000000283171$700,433 
$5,868,011 
0.00%
0.00%
 1,071,574,367 
2,000,000,000 
$0.32
$0.59
694 ILCoin (ILC)$0.013.3263%
-1.21474%
 0.000000509176$111,139 
$5,866,723 
0.00%
0.00%
 595,809,987 
1,549,506,407 
$0.32
$0.82
695 Valor Token (VALOR)$0.29-2.65065%
-7.95666%
 0.0000151328$177,875 
$5,863,421 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.32
$1.18
696 OAX (OAX)$0.0813.8556%
10.6766%
 0.00000399738$203,723 
$5,803,245 
0.00%
0.00%
 75,071,494 
100,000,000 
$0.31
$0.42
697 88mph (MPH)$51.0557.8333%
77.4845%
 0.00263976$9,177,366 
$5,782,489 
0.01%
0.00%
 113,274 
230,896 
$0.31
$0.64
698 CWV Chain (CWV)$0.000.576744%
-38.1689%
 0.0000000842254$12,511 
$5,767,381 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.31
$0.88
699 Aeon (AEON)$0.36-1.13406%
-2.411%
 0.0000188369$9,839 
$5,766,995 
0.00%
0.00%
 15,831,459 $0.31
700 BackPacker Coin (BPC)$1.02-0.706679%
-1.92423%
 0.00005252$313,972 
$5,751,917 
0.00%
0.00%
 5,663,275 $0.31
701 XIO (XIO)$0.288.83961%
50.4927%
 0.0000144876$260,031 
$5,745,428 
0.00%
0.00%
 20,507,146 
100,000,000 
$0.31
$1.51
702 Mithril (MITH)$0.010.972931%
5.39895%
 0.000000315215$699,493 
$5,738,309 
0.00%
0.00%
 941,362,500 
1,000,000,000 
$0.31
$0.33
703 Realio Network (RIO)$0.86-4.70242%
-2.21003%
 0.0000445686$644,042 
$5,661,308 
0.00%
0.00%
 6,568,525 
96,381,248 
$0.30
$4.48
704 Unitrade (TRADE)$0.23-0.964082%
-4.22744%
 0.0000117254$485,537 
$5,645,616 
0.00%
0.00%
 24,897,950 
50,000,000 
$0.30
$0.61
706 Sparkpoint (SRK)$0.0012.0155%
27.2414%
 0.0000000448663$48,542 
$5,611,820 
0.00%
0.00%
 6,467,897,182 
14,368,540,937 
$0.30
$0.67
707 Universa (UTNP)$0.00-12.8388%
-16.6754%
 0.0000000917566$49,861 
$5,603,591 
0.00%
0.00%
 3,157,976,430 
4,997,891,952 
$0.30
$0.48
709 Digix Gold Token (DGX)$57.650.273304%
1.35857%
 0.00298107$38,359 
$5,584,756 
0.00%
0.00%
 96,875 
100,300 
$0.30
$0.31
710 QunQun (QUN)$0.0138.3988%
58.2963%
 0.000000390681$1,661,378 
$5,513,579 
0.00%
0.00%
 729,777,775 
1,557,000,000 
$0.30
$0.63
711 TokenClub (TCT)$0.012.06674%
4.35641%
 0.000000412419$196,209 
$5,526,978 
0.00%
0.00%
 692,992,169 
995,239,500 
$0.30
$0.43
712 AIDUS TOKEN (AIDUS)$0.01109.546%
106.512%
 0.000000649573$40,486 
$5,500,175 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.30
$6.77
713 BLOCKv (VEE)$0.007.38472%
16.9514%
 0.0000000945376$217,910 
$5,466,225 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.29
$0.36
715 Morpheus Labs (MITX)$0.0118.3123%
11.7991%
 0.000000668007$825,171 
$5,438,549 
0.00%
0.00%
 420,999,999 
733,999,995 
$0.29
$0.51
716 DEXTools (DEXT)$0.060.0628237%
-12.7119%
 0.00000305006$303,605 
$5,364,838 
0.00%
0.00%
 90,955,402 
159,953,070 
$0.29
$0.51
717 CryptoFranc (XCHF)$1.132.54032%
6.14362%
 0.0000584641$11,617 
$5,343,224 
0.00%
0.00%
 4,726,000 $0.29
718 ODEM (ODE)$0.02-1.94488%
-25.4679%
 0.0000012572$88,152 
$5,327,050 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.29
$0.35
719 DragonVein (DVC)$0.03-0.164317%
-83.2052%
 0.00000178699$6,392 
$5,299,742 
0.00%
0.00%
 153,359,950 
10,000,000,000 
$0.29
$18.62
720 Metrix Coin (MRX)$0.001.84427%
37.7834%
 0.0000000155181$15,382 
$5,258,253 
0.00%
0.00%
 17,521,976,984 
17,599,569,799 
$0.28
$0.28
721 MetaHash (MHC)$0.00-26.5689%
-25.0621%
 0.000000120936$161,073 
$5,228,052 
0.00%
0.00%
 2,235,438,439 
2,405,086,529 
$0.28
$0.30
722 INLOCK (ILK)$0.003.37438%
11.9222%
 0.000000207389$25,212 
$5,224,474 
0.00%
0.00%
 1,302,673,831 
4,400,000,000 
$0.28
$0.95
723 HYCON (HYC)$0.00-2.53049%
-0.669697%
 0.000000117161$500,459 
$5,213,150 
0.00%
0.00%
 2,300,900,649 
3,014,875,170 
$0.28
$0.37
724 PumaPay (PMA)$0.000.382897%
-14.9992%
 0.0000000101602$13,070 
$5,202,152 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.28
$0.83