CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
Top CryptoCurrencies 2023 Market cap: $1,954,352,281,522 ||| 24h vol: $86,140,765,654 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 378 | 2023-11-24 380 | 2023-11-25 | -2 402 | 2023-11-26 | -22 455 | 2023-11-27 | -53 480 | 2023-11-28 | -25 500 | 2023-11-29 | -20 500 | 2023-11-30 | -122 | Evadore (EVA) | $0.16 | -11.44% -13.81% | 0.0000058885 | $3,050,212 $27,738,128 | 0.00% 0.00% | 173,823,400 1,000,000,000  | $1.42 $8.16 | | 500 | H2O DAO (H2O) | $0.14 | 4.01% 3.09% | 0.00000400824 | $235,796 $32,267,076 | 0.00% 0.00% | 225,062,277 1,000,000,000  | $1.65 $7.33 | | 500 | Rarible (RARI) | $1.81 | 34.97% 46.00% | 0.0000483625 | $1,921,863 $41,799,492 | 0.00% 0.00% | 23,073,676 25,000,000  | $2.14 $2.32 | | 500  388 | 2023-11-24 500 | 2023-11-25 | -112 379 | 2023-11-26 | +121 383 | 2023-11-27 | -4 500 | 2023-11-28 | -117 497 | 2023-11-29 | +3 500 | 2023-11-30 | -3 -112 | Refereum (RFR) | $0.01 | 3.69% 21.17% | 0.000000217677 | $43,668,982 $28,145,578 | 0.05% 0.00% | 4,999,180,100 4,999,650,000  | $1.44 $1.44 | | 500  489 | 2023-11-24 474 | 2023-11-25 | +15 472 | 2023-11-26 | +2 491 | 2023-11-27 | -19 500 | 2023-11-28 | -9 478 | 2023-11-29 | +22 500 | 2023-11-30 | -22 -11 | Sapphire (SAPP) | $0.02 | -0.82% -7.48% | 0.000000844383 | $3,636 $30,427,288 | 0.00% 0.00% | 1,302,317,413 1,322,946,835  | $1.56 $1.58 | | 500 | Veritise (VTS) | $0.17 | -2.29% -10.51% | 0.00000465494 | $592,471 $38,077,651 | 0.00% 0.00% | 224,055,263 305,140,369  | $1.95 $2.65 | | 500 499 | 2023-11-24 499 | 2023-11-25 | 499 | 2023-11-26 | 500 | 2023-11-27 | -1 498 | 2023-11-28 | +2 500 | 2023-11-29 | -2 500 | 2023-11-30 | -1 | Akropolis (AKRO) | $0.01 | -1.41% -3.82% | 0.000000233446 | $18,746,817 $28,390,485 | 0.02% 0.00% | 4,382,351,857 5,000,000,000  | $1.45 $1.66 | | 500 | Bloktopia (BLOK) | $0.00 | 13.72% 41.27% | 0.0000000626716 | $1,705,718 $41,413,823 | 0.00% 0.00% | 17,536,640,676 200,000,000,000  | $2.12 $24.15 | | 500 | Moss Coin (MOC) | $0.10 | -2.48% 7.02% | 0.00000269015 | $59,700,243 $41,195,321 | 0.07% 0.00% | 404,489,688 500,000,000  | $2.11 $2.60 | | 500 466 | 2023-11-24 499 | 2023-11-25 | -33 497 | 2023-11-26 | +2 500 | 2023-11-27 | -3 492 | 2023-11-28 | +8 500 | 2023-11-29 | -8 500 | 2023-11-30 | -34 | QuickSwap (QUICK) | $53.55 | 7.25% 6.29% | 0.00180104 | $159,825 $27,524,778 | 0.00% 0.00% | 513,997 1,000,000  | $1.41 $2.74 | | 500 | Venus XVS (vXVS) | $0.15 | 54.46% 54.46% | 0.00000437339 | $8,217,172 $34,331,777 | 0.01% 0.00% | 224,433,925 | $1.76 | | 500  494 | 2023-11-24 495 | 2023-11-25 | -1 493 | 2023-11-26 | +2 494 | 2023-11-27 | -1 500 | 2023-11-28 | -6 481 | 2023-11-29 | +19 500 | 2023-11-30 | -19 -6 | Yield App (YLD) | $0.12 | 0.59% -2.86% | 0.00000426084 | $360,313 $26,716,841 | 0.00% 0.00% | 222,045,131 300,000,000  | $1.37 $1.85 | | 500  492 | 2023-11-24 500 | 2023-11-25 | -8 500 | 2023-11-26 | 494 | 2023-11-27 | +6 487 | 2023-11-28 | +7 448 | 2023-11-29 | +39 500 | 2023-11-30 | -52 -8 | ArbDoge AI (AIDOGE) | $0.00 | 6.18% 9.73% | 0.00000000000000552225 | $19,488,366 $28,822,103 | 0.02% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $1.47 $1.62 | | 500  499 | 2023-11-24 500 | 2023-11-25 | -1 482 | 2023-11-26 | +18 495 | 2023-11-27 | -13 498 | 2023-11-28 | -3 496 | 2023-11-29 | +2 500 | 2023-11-30 | -4 -1 | Concordium (CCD) | $0.01 | -4.58% 2.35% | 0.0000001379 | $227,217 $40,925,643 | 0.00% 0.00% | 7,872,715,665 12,662,726,416  | $2.09 $3.37 | | 500  500 | 2023-11-24 475 | 2023-11-28 486 | 2023-11-29 | -11 500 | 2023-11-30 | -14 -25 | Lovely Inu Finance (LOVELY) | $0.00 | 15.66% 34.18% | 0.0000000000133274 | $3,242,058 $27,148,999 | 0.00% 0.00% | 69,746,675,281,042 75,000,000,000,000  | $1.39 $1.49 | | 500  476 | 2023-11-24 499 | 2023-11-25 | -23 480 | 2023-11-26 | +19 494 | 2023-11-27 | -14 491 | 2023-11-28 | +3 495 | 2023-11-29 | -4 500 | 2023-11-30 | -5 -24 | NFT Worlds (WRLD) | $0.04 | 1.51% 16.27% | 0.00000144106 | $115,494 $27,302,142 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $1.40 $9.80 | | 500 445 | 2023-11-24 487 | 2023-11-25 | -42 500 | 2023-11-26 | -13 498 | 2023-11-27 | +2 500 | 2023-11-28 | -2 500 | 2023-11-29 | 500 | 2023-11-30 | -55 | Optimus AI (OPTI) | $0.31 | 30.99% 105.76% | 0.0000115883 | $1,884,443 $29,814,517 | 0.00% 0.00% | 95,034,939 100,000,000  | $1.52 $1.60 | | 500  499 | 2023-11-24 500 | 2023-11-25 | -1 477 | 2023-11-26 | +23 484 | 2023-11-27 | -7 483 | 2023-11-28 | +1 488 | 2023-11-29 | -5 500 | 2023-11-30 | -12 -1 | Doge Killer (LEASH) | $303.23 | 1.10% -0.31% | 0.00873561 | $884,991 $32,236,195 | 0.00% 0.00% | 106,311 107,565  | $1.65 $1.67 | | 500  458 | 2023-11-24 461 | 2023-11-25 | -3 500 | 2023-11-26 | -39 485 | 2023-11-27 | +15 464 | 2023-11-28 | +21 471 | 2023-11-29 | -7 500 | 2023-11-30 | -29 -42 | Mint Marble (MIM) | $0.87 | 201.15% 60.66% | 0.0000323942 | $64,476 $29,421,397 | 0.00% 0.00% | 33,800,000 1,000,000,000  | $1.50 $44.51 | | 500 | Tether EURt (EURt) | $1.09 | -0.05% 0.35% | 0.000028972 | $2,190,417 $39,634,578 | 0.00% 0.00% | 36,387,340 50,001,661  | $2.03 $2.78 | | 500  483 | 2023-11-24 488 | 2023-11-25 | -5 498 | 2023-11-26 | -10 492 | 2023-11-27 | +6 496 | 2023-11-28 | -4 496 | 2023-11-29 | 500 | 2023-11-30 | -4 -17 | Aura Finance (AURA) | $0.92 | -1.12% -3.52% | 0.000024383 | $262,189 $41,810,433 | 0.00% 0.00% | 45,416,702 50,000,000  | $2.14 $2.35 | | 500 499 | 2023-11-24 498 | 2023-11-25 | +1 499 | 2023-11-26 | -1 500 | 2023-11-27 | -1 500 | 2023-11-28 | 500 | 2023-11-29 | 500 | 2023-11-30 | -1 | MAP Protocol (MAP) | $0.01 | -0.18% -2.21% | 0.000000494412 | $1,732,926 $29,525,766 | 0.00% 0.00% | 2,205,183,690 10,000,000,000  | $1.51 $6.85 | | 500  490 | 2023-11-24 497 | 2023-11-25 | -7 489 | 2023-11-26 | +8 500 | 2023-11-27 | -11 491 | 2023-11-28 | +9 497 | 2023-11-29 | -6 500 | 2023-11-30 | -3 -10 | Beefy.Finance (BIFI) | $356.54 | -1.90% 0.86% | 0.0125084 | $378,977 $28,523,392 | 0.00% 0.00% | 80,000 | $1.46 | | 500  494 | 2023-11-24 500 | 2023-11-25 | -6 496 | 2023-11-26 | +4 496 | 2023-11-27 | 497 | 2023-11-28 | -1 490 | 2023-11-29 | +7 500 | 2023-11-30 | -10 -6 | NEST Protocol (NEST) | $0.01 | 11.58% -5.13% | 0.000000344734 | $9,350,834 $26,149,781 | 0.01% 0.00% | 2,911,743,948 9,978,035,000  | $1.34 $4.58 | | 500  488 | 2023-11-24 500 | 2023-11-25 | -12 480 | 2023-11-26 | +20 493 | 2023-11-27 | -13 498 | 2023-11-28 | -5 497 | 2023-11-29 | +1 500 | 2023-11-30 | -3 -12 | RichQUACK.com (QUACK) | $0.00 | 4.79% 9.70% | 0.0000000000000216634 | $495,282 $28,924,572 | 0.00% 0.00% | 44,085,961,274,152,304 46,775,855,335,611,000  | $1.48 $1.57 | | 500  489 | 2023-11-24 495 | 2023-11-25 | -6 497 | 2023-11-26 | -2 500 | 2023-11-27 | -3 487 | 2023-11-28 | +13 493 | 2023-11-29 | -6 500 | 2023-11-30 | -7 -11 | Dejitaru Tsuka (TSUKA) | $0.03 | -4.83% -14.43% | 0.00000100746 | $405,742 $27,468,152 | 0.00% 0.00% | 1,000,000,000 | $1.40 | | 500  489 | 2023-11-24 494 | 2023-11-25 | -5 500 | 2023-11-26 | -6 483 | 2023-11-27 | +17 482 | 2023-11-28 | +1 482 | 2023-11-29 | 500 | 2023-11-30 | -18 -11 | Shiba Predator (QOM) | $0.00 | -2.01% -9.80% | 0.00000000000189274 | $547,851 $33,612,746 | 0.00% 0.00% | 599,886,333,333,333 | $1.72 | | 500  440 | 2023-11-24 446 | 2023-11-25 | -6 460 | 2023-11-26 | -14 498 | 2023-11-27 | -38 500 | 2023-11-28 | -2 435 | 2023-11-29 | +65 500 | 2023-11-30 | -65 -60 | Clash of Lilliput (COL) | $0.44 | 4.58% -16.23% | 0.0000119998 | $44,780 $36,018,816 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $1.84 $22.44 | | 500 | KLAYswap Protocol (KSP) | $0.50 | -0.70% -4.69% | 0.0000192215 | $86,355 $27,137,810 | 0.00% 0.00% | 54,799,370 118,960,108  | $1.39 $3.01 | | 500 476 | 2023-11-24 482 | 2023-11-25 | -6 487 | 2023-11-26 | -5 488 | 2023-11-27 | -1 500 | 2023-11-28 | -12 500 | 2023-11-29 | 500 | 2023-11-30 | -24 | Wall Street Memes (WSM) | $0.02 | -0.20% 13.04% | 0.000000573567 | $33,569,362 $41,805,505 | 0.04% 0.00% | 1,907,300,635 1,999,710,284  | $2.14 $2.24 | | 500 | Guild of Guardians (GOG) | $0.08 | -3.20% 9.09% | 0.00000219447 | $133,688 $41,263,911 | 0.00% 0.00% | 498,243,003 1,000,000,000  | $2.11 $4.23 | | 501 | Snek (SNEK) | $0.00 | -9.50% -15.42% | 0.0000000132006 | $707,317 $27,875,857 | 0.00% 0.00% | 70,834,835,671 76,715,880,000  | $1.43 $1.54 | | 501  494 | 2023-11-24 490 | 2023-11-25 | +4 497 | 2023-11-26 | -7 500 | 2023-11-27 | -3 501 | 2023-11-28 | -1 492 | 2023-11-29 | +9 501 | 2023-11-30 | -9 -7 | LeverFi (LEVER) | $0.00 | -3.31% -6.56% | 0.0000000353766 | $17,193,127 $37,692,980 | 0.02% 0.00% | 28,652,876,014 35,000,000,000  | $1.93 $2.35 | | 501 493 | 2023-11-24 491 | 2023-11-25 | +2 495 | 2023-11-26 | -4 494 | 2023-11-27 | +1 498 | 2023-11-28 | -4 501 | 2023-11-29 | -3 501 | 2023-11-30 | -8 | TokenPocket (TPT) | $0.01 | -0.05% -3.84% | 0.000000310178 | $43,427 $27,709,105 | 0.00% 0.00% | 3,466,457,400 | $1.42 | | 501  500 | 2023-11-24 495 | 2023-11-25 | +5 493 | 2023-11-26 | +2 497 | 2023-11-27 | -4 501 | 2023-11-28 | -4 489 | 2023-11-29 | +12 501 | 2023-11-30 | -12 -1 | BitMax Token (BTMX) | $0.06 | 8.13% 11.16% | 0.00000153254 | $1,687,500 $37,160,710 | 0.00% 0.00% | 660,615,274 780,615,274  | $1.90 $2.25 | | 501  500 | 2023-11-24 501 | 2023-11-25 | -1 497 | 2023-11-26 | +4 489 | 2023-11-27 | +8 500 | 2023-11-28 | -11 497 | 2023-11-29 | +3 501 | 2023-11-30 | -4 -1 | Orion Protocol (ORN) | $0.92 | 2.05% 5.26% | 0.0000337725 | $3,646,890 $31,316,877 | 0.00% 0.00% | 34,146,255 100,000,000  | $1.60 $4.69 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |