CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,319,748,460,224 ||| 24h vol: $144,447,483,269 ||| crypto assets: 823
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498  499 | 2024-09-06
490 | 2024-09-07 | +9
490 | 2024-09-08 |
486 | 2024-09-09 | +4
498 | 2024-09-10 | -12
487 | 2024-09-11 | +11
498 | 2024-09-12 | -11
+1 | MAGA (MAGA) | $0.00 | -7.64%
-21.82% | 0.00000000241671 | $28,081,265
$63,718,489 | 0.02%
0.00% | 390,258,895,840
413,340,222,368 | $3.23
$3.42 | | | 498 503 | 2024-09-06
498 | 2024-09-07 | +5
500 | 2024-09-08 | -2
498 | 2024-09-12
+3 | Steem Dollars (SBD) | $4.20 | 2.48%
-0.43% | 0.000101045 | $28,017,931
$53,592,905 | 0.02%
0.00% | 12,761,773 | $2.71 | | | 498 499 | 2024-09-06
500 | 2024-09-07 | -1
492 | 2024-09-08 | +8
498 | 2024-09-09 | -6
496 | 2024-09-10 | +2
498 | 2024-09-11 | -2
498 | 2024-09-12 |
+1 | SingularityDAO (SDAO) | $1.07 | 20.56%
-11.75% | 0.0000158148 | $3,400,086
$88,495,481 | 0.00%
0.00% | 82,733,204
100,000,000 | $4.48
$5.42 | | | 498 497 | 2024-09-06
498 | 2024-09-07 | -1
500 | 2024-09-08 | -2
479 | 2024-09-09 | +21
495 | 2024-09-10 | -16
498 | 2024-09-11 | -3
498 | 2024-09-12 |
-1 | Gearbox Protocol (GEAR) | $0.01 | 15.87%
-10.59% | 0.00000017321 | $924,600
$52,233,627 | 0.00%
0.00% | 5,318,119,029
10,000,000,000 | $2.64
$4.97 | | | 498 466 | 2024-09-06
470 | 2024-09-07 | -4
476 | 2024-09-08 | -6
483 | 2024-09-09 | -7
485 | 2024-09-10 | -2
494 | 2024-09-11 | -9
498 | 2024-09-12 | -4
-32 | OmniFlix Network (FLIX) | $0.24 | -1.03%
-14.69% | 0.00000465271 | $24,734
$60,466,543 | 0.00%
0.00% | 250,758,585
357,242,302 | $3.06
$4.36 | | | 498 472 | 2024-09-06
481 | 2024-09-07 | -9
483 | 2024-09-08 | -2
486 | 2024-09-09 | -3
498 | 2024-09-10 | -12
475 | 2024-09-11 | +23
498 | 2024-09-12 | -23
-26 | Guild of Guardians (GOG) | $0.14 | -11.24%
-19.38% | 0.00000206942 | $4,207,871
$82,315,613 | 0.00%
0.00% | 586,384,001
1,000,000,000 | $4.17
$7.11 | | | 499 496 | 2024-09-06
496 | 2024-09-07 |
499 | 2024-09-08 | -3
493 | 2024-09-09 | +6
349 | 2024-09-10 | +144
498 | 2024-09-11 | -149
499 | 2024-09-12 | -1
-3 | GameStop (GME) | $0.01 | -0.55%
2.50% | 0.000000138373 | $27,012,871
$58,009,812 | 0.02%
0.00% | 6,885,214,218 | $2.94 | | | 499 500 | 2024-09-06
500 | 2024-09-07 |
499 | 2024-09-08 | +1
500 | 2024-09-09 | -1
477 | 2024-09-10 | +23
499 | 2024-09-11 | -22
499 | 2024-09-12 |
+1 | ZTX (ZTX) | $0.03 | 4.09%
15.65% | 0.000000557282 | $2,338,823
$75,974,654 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.85
$17.47 | | | 499 495 | 2024-09-06
499 | 2024-09-07 | -4
469 | 2024-09-08 | +30
465 | 2024-09-09 | +4
482 | 2024-09-10 | -17
495 | 2024-09-11 | -13
499 | 2024-09-12 | -4
-4 | Velas (VLX) | $0.02 | 9.98%
8.42% | 0.000000472906 | $1,102,412
$57,055,655 | 0.00%
0.00% | 2,555,170,723 | $2.89 | | | 499 490 | 2024-09-06
499 | 2024-09-07 | -9
499 | 2024-09-08 |
467 | 2024-09-09 | +32
473 | 2024-09-10 | -6
478 | 2024-09-11 | -5
499 | 2024-09-12 | -21
-9 | Coreum (COREUM) | $0.16 | -4.48%
-7.67% | 0.0000030369 | $1,911,446
$60,364,767 | 0.00%
0.00% | 384,792,048
545,674,243 | $3.06
$4.33 | | | 499 458 | 2024-09-06
474 | 2024-09-07 | -16
473 | 2024-09-08 | +1
489 | 2024-09-09 | -16
499 | 2024-09-10 | -10
435 | 2024-09-11 | +64
499 | 2024-09-12 | -64
-41 | Gaimin (GMRX) | $0.01 | -8.05%
-27.11% | 0.000000201891 | $5,453,664
$92,511,820 | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.68
$70.60 | | | 499 500 | 2024-09-06
494 | 2024-09-07 | +6
497 | 2024-09-08 | -3
500 | 2024-09-09 | -3
498 | 2024-09-10 | +2
499 | 2024-09-11 | -1
499 | 2024-09-12 |
+1 | KARRAT (KARRAT) | $0.45 | 9.87%
-11.78% | 0.00000802378 | $1,728,343
$48,096,584 | 0.00%
0.00% | 107,034,614
1,000,000,000 | $2.43
$22.75 | | | 499 492 | 2024-09-06
498 | 2024-09-07 | -6
500 | 2024-09-08 | -2
502 | 2024-09-09 | -2
500 | 2024-09-10 | +2
500 | 2024-09-11 |
499 | 2024-09-12 | +1
-7 | Strike (STRK) | $11.88 | 0.85%
-6.18% | 0.00029737 | $1,869,881
$52,173,509 | 0.00%
0.00% | 4,391,080
6,540,888 | $2.64
$3.93 | | | 499 491 | 2024-09-06
500 | 2024-09-07 | -9
499 | 2024-09-08 | +1
460 | 2024-09-09 | +39
474 | 2024-09-10 | -14
477 | 2024-09-11 | -3
499 | 2024-09-12 | -22
-8 | Abelian (ABEL) | $0.95 | 11.89%
14.46% | 0.0000182743 | $219,706
$62,233,594 | 0.00%
0.00% | 65,768,192
86,347,661 | $3.15
$4.14 | | | 499 | Dimitra (DMTR) | $0.16 | 3.50%
-4.20% | 0.00000245153 | $647,176
$76,889,798 | 0.00%
0.00% | 486,503,182
527,018,673 | $3.89
$4.22 | | | 499 | Gitcoin (GTC) | $0.74 | 9.05%
25.80% | 0.0000116477 | $7,477,326
$57,378,687 | 0.01%
0.00% | 77,457,978
100,000,000 | $2.90
$3.75 | | | 499 497 | 2024-09-06
492 | 2024-09-07 | +5
500 | 2024-09-08 | -8
499 | 2024-09-09 | +1
488 | 2024-09-10 | +11
492 | 2024-09-11 | -4
499 | 2024-09-12 | -7
-2 | tomiNet (TOMI) | $0.82 | 20.37%
11.22% | 0.0000114623 | $13,545,839
$94,878,059 | 0.01%
0.00% | 115,418,760
138,786,749 | $4.80
$5.78 | | | 499 491 | 2024-09-06
499 | 2024-09-07 | -8
496 | 2024-09-08 | +3
499 | 2024-09-09 | -3
478 | 2024-09-10 | +21
469 | 2024-09-11 | +9
499 | 2024-09-12 | -30
-8 | DEXTools (DEXT) | $1.04 | 1.09%
6.54% | 0.0000145527 | $312,771
$88,475,025 | 0.00%
0.00% | 85,383,138
131,551,255 | $4.48
$6.90 | | | 499 500 | 2024-09-06
492 | 2024-09-07 | +8
495 | 2024-09-08 | -3
477 | 2024-09-09 | +18
467 | 2024-09-10 | +10
499 | 2024-09-11 | -32
499 | 2024-09-12 |
+1 | Grok (GROK) | $0.01 | 8.50%
-12.33% | 0.000000142791 | $11,225,338
$52,575,704 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $2.66
$2.78 | | | 499 | Propbase (PROPS) | $0.26 | 25.25%
19.74% | 0.00000383247 | $2,849,085
$89,486,211 | 0.00%
0.00% | 342,351,454
1,200,000,000 | $4.53
$15.88 | | | 499 491 | 2024-09-06
499 | 2024-09-07 | -8
499 | 2024-09-08 |
442 | 2024-09-09 | +57
468 | 2024-09-10 | -26
472 | 2024-09-11 | -4
499 | 2024-09-12 | -27
-8 | Verasity (VRA) | $0.01 | 6.14%
-7.67% | 0.000000130278 | $28,011,876
$94,619,255 | 0.02%
0.00% | 10,249,906,818
100,249,906,818 | $4.79
$46.85 | | | 499 495 | 2024-09-06
498 | 2024-09-07 | -3
499 | 2024-09-08 | -1
487 | 2024-09-09 | +12
491 | 2024-09-10 | -4
499 | 2024-09-11 | -8
499 | 2024-09-12 |
-4 | ViciCoin (VCNT) | $21.87 | 1.92%
3.50% | 0.000366945 | $502,270
$49,858,267 | 0.00%
0.00% | 2,279,555
9,974,576 | $2.52
$11.04 | | | 499 | Metacraft (MCT) | $0.93 | 2.02%
1.42% | 0.0000176069 | $2,969
$48,950,695 | 0.00%
0.00% | 52,661,120
1,641,963,300 | $2.48
$77.27 | | | 499 492 | 2024-09-06
498 | 2024-09-07 | -6
498 | 2024-09-08 |
473 | 2024-09-09 | +25
493 | 2024-09-10 | -20
499 | 2024-09-11 | -6
499 | 2024-09-12 |
-7 | OctaSpace (OCTA) | $1.61 | -3.40%
2.42% | 0.0000272801 | $629,650
$49,447,022 | 0.00%
0.00% | 30,731,021
32,424,088 | $2.50
$2.64 | | | 499 497 | 2024-09-06
498 | 2024-09-07 | -1
487 | 2024-09-08 | +11
478 | 2024-09-09 | +9
493 | 2024-09-10 | -15
499 | 2024-09-11 | -6
499 | 2024-09-12 |
-2 | Orion (ORN) | $1.23 | 7.80%
8.72% | 0.0000201059 | $5,231,873
$51,036,217 | 0.00%
0.00% | 41,405,000
100,000,000 | $2.58
$6.24 | | | 499 | Propchain (PROPC) | $2.99 | -3.72%
20.60% | 0.0000447371 | $1,135,389
$77,949,059 | 0.00%
0.00% | 26,033,425
84,917,777 | $3.95
$12.87 | | | 499 470 | 2024-09-06
490 | 2024-09-07 | -20
496 | 2024-09-08 | -6
499 | 2024-09-09 | -3
488 | 2024-09-10 | +11
493 | 2024-09-11 | -5
499 | 2024-09-12 | -6
-29 | Sologenic (SOLO) | $0.16 | -0.56%
-2.08% | 0.00000320396 | $4,904,098
$65,612,668 | 0.00%
0.00% | 399,947,699 | $3.32 | | | 499 497 | 2024-09-06
499 | 2024-09-07 | -2
500 | 2024-09-11
499 | 2024-09-12 | +1
-1 | Ultiverse (ULTI) | $0.03 | 5.75%
74.83% | 0.000000464594 | $20,646,098
$58,735,932 | 0.01%
0.00% | 1,980,000,000
7,000,000,000 | $2.97
$10.51 | | | 499 497 | 2024-09-06
499 | 2024-09-09
498 | 2024-09-11
499 | 2024-09-12 | -1
-1 | Helium IOT (IOT) | $0.00 | 9.08%
26.70% | 0.0000000507587 | $590,899
$63,567,867 | 0.00%
0.00% | 23,950,443,061 | $3.22 | | | 499 496 | 2024-09-06
499 | 2024-09-07 | -3
500 | 2024-09-08 | -1
499 | 2024-09-09 | +1
499 | 2024-09-10 |
478 | 2024-09-11 | +21
499 | 2024-09-12 | -21
-3 | LTO Network (LTO) | $0.22 | -1.39%
-4.07% | 0.00000314702 | $2,967,014
$92,141,586 | 0.00%
0.00% | 428,484,108 | $4.66 | | | 499 454 | 2024-09-06
445 | 2024-09-07 | +9
469 | 2024-09-08 | -24
499 | 2024-09-09 | -30
437 | 2024-09-10 | +62
449 | 2024-09-11 | -12
499 | 2024-09-12 | -50
-45 | Minati Coin (MNTC) | $13.50 | -13.21%
-38.87% | 0.000194456 | $1,694,022
$84,707,706 | 0.00%
0.00% | 6,275,000
11,150,000 | $4.29
$7.62 | | | 499 480 | 2024-09-06
500 | 2024-09-07 | -20
499 | 2024-09-08 | +1
393 | 2024-09-09 | +106
393 | 2024-09-10 |
407 | 2024-09-11 | -14
499 | 2024-09-12 | -92
-19 | PLANET (PLANET) | $0.00 | 0.53%
-26.51% | 0.00000000144724 | $10,808,447
$77,428,920 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.92
$4.60 | | | 499 | Boba Network (BOBA) | $0.41 | 5.63%
-18.03% | 0.0000066778 | $24,334,407
$70,910,163 | 0.02%
0.00% | 171,624,232
500,000,000 | $3.59
$10.46 | | | 499 449 | 2024-09-06
455 | 2024-09-07 | -6
473 | 2024-09-08 | -18
483 | 2024-09-09 | -10
491 | 2024-09-10 | -8
497 | 2024-09-11 | -6
499 | 2024-09-12 | -2
-50 | Burnedfi (BURN) | $5.71 | -2.96%
-19.61% | 0.0000861217 | $1,679,729
$79,379,962 | 0.00%
0.00% | 13,892,466 | $4.02 | | | 499 494 | 2024-09-06
493 | 2024-09-07 | +1
525 | 2024-09-08 | -32
499 | 2024-09-09 | +26
494 | 2024-09-10 | +5
497 | 2024-09-11 | -3
499 | 2024-09-12 | -2
-5 | MAP Protocol (MAP) | $0.01 | 9.13%
33.72% | 0.000000176795 | $4,905,337
$49,954,545 | 0.00%
0.00% | 4,796,119,496
9,697,223,991 | $2.53
$5.11 | | | 499 461 | 2024-09-06
479 | 2024-09-07 | -18
472 | 2024-09-08 | +7
482 | 2024-09-09 | -10
491 | 2024-09-10 | -9
496 | 2024-09-11 | -5
499 | 2024-09-12 | -3
-38 | Pandora (PANDORA) | $9,399.86 | -0.18%
-31.34% | 0.132951 | $5,732,585
$93,998,632 | 0.00%
0.00% | 10,000 | $4.76 | | | 499 491 | 2024-09-06
499 | 2024-09-07 | -8
499 | 2024-09-08 |
500 | 2024-09-09 | -1
497 | 2024-09-10 | +3
500 | 2024-09-11 | -3
499 | 2024-09-12 | +1
-8 | Pirate Chain (ARRR) | $0.40 | 25.74%
-0.79% | 0.00000631542 | $173,036
$78,258,439 | 0.00%
0.00% | 196,213,798 | $3.96 | | | 499 500 | 2024-09-06
500 | 2024-09-07 |
498 | 2024-09-08 | +2
499 | 2024-09-09 | -1
499 | 2024-09-10 |
490 | 2024-09-11 | +9
499 | 2024-09-12 | -9
+1 | XCAD Network (XCAD) | $1.96 | 9.67%
9.16% | 0.0000275603 | $11,182,890
$93,409,141 | 0.01%
0.00% | 47,726,796
198,813,158 | $4.73
$19.70 | | | 499 471 | 2024-09-06
477 | 2024-09-07 | -6
493 | 2024-09-08 | -16
499 | 2024-09-09 | -6
493 | 2024-09-10 | +6
497 | 2024-09-11 | -4
499 | 2024-09-12 | -2
-28 | Pirate Nation (PIRATE) | $0.25 | -2.76%
28.22% | 0.00000386913 | $1,437,145
$58,594,023 | 0.00%
0.00% | 237,813,528
1,000,000,000 | $2.97
$12.47 | | | 499 490 | 2024-09-06
494 | 2024-09-07 | -4
489 | 2024-09-08 | +5
500 | 2024-09-09 | -11
499 | 2024-09-10 | +1
499 | 2024-09-11 |
499 | 2024-09-12 |
-9 | PUPS (Ordinals) (PUPS) | $7.82 | -0.68%
5.97% | 0.000124561 | $532,739
$60,789,371 | 0.00%
0.00% | 7,770,000 | $3.08 | | | 499 496 | 2024-09-06
477 | 2024-09-07 | +19
479 | 2024-09-08 | -2
497 | 2024-09-09 | -18
499 | 2024-09-10 | -2
483 | 2024-09-11 | +16
499 | 2024-09-12 | -16
-3 | Shido (New) (SHIDO) | $0.01 | 10.50%
-0.28% | 0.000000149655 | $1,551,736
$69,387,563 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.51
$5.62 | | | 499 | Sweat Economy (SWEAT) | $0.01 | -10.21%
-11.80% | 0.000000133523 | $8,704,489
$50,588,366 | 0.01%
0.00% | 6,933,679,886
21,348,985,665 | $2.56
$7.89 | | | 499 497 | 2024-09-06
496 | 2024-09-07 | +1
497 | 2024-09-08 | -1
481 | 2024-09-09 | +16
498 | 2024-09-10 | -17
499 | 2024-09-11 | -1
499 | 2024-09-12 |
-2 | Boson Protocol (BOSON) | $0.57 | 12.39%
-1.34% | 0.00000978318 | $1,652,081
$72,950,610 | 0.00%
0.00% | 127,341,553
200,000,000 | $3.69
$5.80 | | | 499 485 | 2024-09-06
486 | 2024-09-07 | -1
485 | 2024-09-08 | +1
496 | 2024-09-09 | -11
492 | 2024-09-10 | +4
499 | 2024-09-11 | -7
499 | 2024-09-12 |
-14 | Access Protocol (ACS) | $0.00 | -1.15%
0.35% | 0.0000000261851 | $1,375,615
$53,768,260 | 0.00%
0.00% | 35,615,804,616
87,766,206,025 | $2.72
$6.71 | | | 499 | Vertex Protocol (VRTX) | $0.34 | -9.66%
23.84% | 0.00000562407 | $4,589,702
$69,961,241 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.54
$17.42 | | | 499 | Dora Factory (DORA) | $0.10 | 1.75%
-5.80% | 0.00000174566 | $1,006,198
$53,988,745 | 0.00%
0.00% | 537,277,116
1,000,000,000 | $2.73
$5.09 | | | 499 | Morpheus.Network (MNW) | $1.21 | 9.52%
14.48% | 0.000025453 | $392,747
$57,091,492 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.89
$2.93 | | | 499 500 | 2024-09-07
499 | 2024-09-08 | +1
493 | 2024-09-09 | +6
499 | 2024-09-12
+7 | Virtuals Protocol (VIRTUAL) | $0.06 | 6.84%
96.88% | 0.000000942463 | $1,011,053
$63,224,058 | 0.00%
0.00% | 1,000,000,000 | $3.20 | | | 499 | Alpha Finance Lab (ALPHA) | $0.07 | 8.11%
28.41% | 0.0000010357 | $5,300,904
$58,549,630 | 0.00%
0.00% | 883,000,000
1,000,000,000 | $2.96
$3.36 | | | 499 497 | 2024-09-06
499 | 2024-09-07 | -2
495 | 2024-09-08 | +4
494 | 2024-09-09 | +1
484 | 2024-09-10 | +10
474 | 2024-09-11 | +10
499 | 2024-09-12 | -25
-2 | Perpetual Protocol (PERP) | $1.19 | -16.85%
-6.36% | 0.0000175837 | $23,412,042
$78,445,886 | 0.02%
0.00% | 66,002,157
150,000,000 | $3.97
$9.03 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0168 s
|
| |