CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,806,129,363,589 ||| 24h vol: $67,636,529,606 ||| crypto assets: 1109
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 732 |  Snetwork (SNET) | $0.01 | -2.31655%
-4.31183% | 0.00000106159 | $619,044
$2,091,588 | 0.00%
0.00% | 203,783,793
1,000,000,000 | $0.11
$0.56 | | 734 949 | 2020-06-01
957 | 2020-06-02 | -8
957 | 2020-06-03 |
874 | 2020-06-04 | +83
862 | 2020-06-05 | +12
735 | 2020-06-06 | +127
734 | 2020-06-07 | +1
+215 |  AmonD (AMON) | $0.00 | 33.4872%
126.644% | 0.000000269892 | $74,246
$2,076,453 | 0.00%
0.00% | 795,756,345
7,600,000,000 | $0.11
$1.08 | | 735 725 | 2020-06-01
735 | 2020-06-02 | -10
735 | 2020-06-03 |
741 | 2020-06-04 | -6
747 | 2020-06-05 | -6
733 | 2020-06-06 | +14
735 | 2020-06-07 | -2
-10 |  EXMO Coin (EXM) | $0.00 | 1.57638%
-6.31533% | 0.000000298649 | $69,757
$2,074,936 | 0.00%
0.00% | 718,607,495
1,834,986,772 | $0.11
$0.29 | | | 737 681 | 2020-06-01
677 | 2020-06-02 | +4
725 | 2020-06-03 | -48
639 | 2020-06-04 | +86
708 | 2020-06-05 | -69
743 | 2020-06-06 | -35
737 | 2020-06-07 | +6
-56 |  Apex (CPX) | $0.00 | -9.58826%
7.88611% | 0.000000412972 | $33,443
$2,065,810 | 0.00%
0.00% | 517,390,718
676,989,090 | $0.11
$0.15 | | | 738 754 | 2020-06-01
758 | 2020-06-02 | -4
718 | 2020-06-03 | +40
730 | 2020-06-04 | -12
741 | 2020-06-05 | -11
739 | 2020-06-06 | +2
738 | 2020-06-07 | +1
+16 |  Genaro Network (GNX) | $0.01 | -0.467894%
6.22703% | 0.000000824211 | $3,142,541
$2,056,184 | 0.00%
0.00% | 258,031,188
650,000,000 | $0.11
$0.28 | | | 740 734 | 2020-06-03
740 | 2020-06-04 | -6
740 | 2020-06-07
-6 |  EncryptoTel [WAVES] (ETT) | $0.04 | 400.116%
1154.72% | 0.00000351257 | $3,517
$2,230,354 | 0.00%
0.00% | 62,131,190
77,663,987 | $0.12
$0.15 | | | 740 748 | 2020-06-01
756 | 2020-06-02 | -8
757 | 2020-06-03 | -1
755 | 2020-06-04 | +2
751 | 2020-06-05 | +4
744 | 2020-06-06 | +7
740 | 2020-06-07 | +4
+8 |  DeepBrain Chain (DBC) | $0.00 | 3.11435%
2.20132% | 0.000000066146 | $90,488
$2,046,470 | 0.00%
0.00% | 3,200,000,000
10,000,000,000 | $0.11
$0.35 | | | 741 692 | 2020-06-01
714 | 2020-06-02 | -22
717 | 2020-06-03 | -3
743 | 2020-06-04 | -26
733 | 2020-06-05 | +10
741 | 2020-06-06 | -8
741 | 2020-06-07 |
-49 |  Emercoin (EMC) | $0.04 | -3.99685%
-12.1526% | 0.00000462681 | $39,415
$2,046,072 | 0.00%
0.00% | 45,739,071 | $0.11 | | | 742 722 | 2020-06-01
725 | 2020-06-02 | -3
726 | 2020-06-03 | -1
738 | 2020-06-04 | -12
734 | 2020-06-05 | +4
742 | 2020-06-06 | -8
742 | 2020-06-07 |
-20 |  BidiPass (BDP) | $0.01 | -1.43906%
-0.861819% | 0.000000836759 | $8,069,521
$2,044,672 | 0.01%
0.00% | 252,738,722
1,500,000,000 | $0.11
$0.66 | | | 742 745 | 2020-06-01
742 | 2020-06-02 | +3
747 | 2020-06-03 | -5
752 | 2020-06-04 | -5
751 | 2020-06-05 | +1
739 | 2020-06-06 | +12
742 | 2020-06-07 | -3
+3 |  Rankingball Gold (RBG) | $0.00 | 0.699431%
1.42699% | 0.000000523972 | $1,452
$1,462,825 | 0.00%
0.00% | 379,345,851
2,382,907,918 | $0.08
$0.50 | | | 743 715 | 2020-06-01
711 | 2020-06-02 | +4
712 | 2020-06-03 | -1
724 | 2020-06-04 | -12
720 | 2020-06-05 | +4
746 | 2020-06-06 | -26
743 | 2020-06-07 | +3
-28 |  PolySwarm (NCT) | $0.00 | -8.3692%
-2.45718% | 0.000000135033 | $10,003
$2,018,966 | 0.00%
0.00% | 1,546,457,130
1,885,913,076 | $0.11
$0.13 | | | 744 685 | 2020-06-01
741 | 2020-06-02 | -56
751 | 2020-06-03 | -10
756 | 2020-06-04 | -5
740 | 2020-06-05 | +16
738 | 2020-06-06 | +2
744 | 2020-06-07 | -6
-59 |  VINchain (VIN) | $0.00 | -3.29546%
-21.8732% | 0.000000351989 | $101,688
$2,008,225 | 0.00%
0.00% | 590,108,901
840,108,901 | $0.11
$0.16 | | | 745 774 | 2020-06-01
750 | 2020-06-02 | +24
756 | 2020-06-03 | -6
745 | 2020-06-04 | +11
749 | 2020-06-05 | -4
748 | 2020-06-06 | +1
745 | 2020-06-07 | +3
+29 |  Cryptaur (CPT) | $0.00 | -0.432633%
5.06148% | 0.0000000166623 | $32,527
$1,999,263 | 0.00%
0.00% | 12,410,321,427
27,662,180,148 | $0.11
$0.24 | | | 747 |  Eterbase Coin (XBASE) | $0.00 | -16.3437%
-8.55174% | 0.000000210132 | $115,883
$1,992,871 | 0.00%
0.00% | 980,921,844
1,000,000,000 | $0.11
$0.11 | | | 748 708 | 2020-06-01
778 | 2020-06-02 | -70
821 | 2020-06-03 | -43
820 | 2020-06-04 | +1
736 | 2020-06-05 | +84
731 | 2020-06-06 | +5
748 | 2020-06-07 | -17
-40 |  BOScoin (BOS) | $0.00 | 3.31885%
-11.0935% | 0.000000237286 | $276,057
$1,986,383 | 0.00%
0.00% | 865,842,501
1,248,426,475 | $0.11
$0.16 | | | 749 701 | 2020-06-01
706 | 2020-06-02 | -5
749 | 2020-06-03 | -43
779 | 2020-06-04 | -30
737 | 2020-06-05 | +42
734 | 2020-06-06 | +3
749 | 2020-06-07 | -15
-48 |  Lition (LIT) | $0.06 | -1.14089%
-18.7609% | 0.00000576274 | $1,255,948
$1,980,264 | 0.00%
0.00% | 35,542,029
130,039,257 | $0.11
$0.39 | | | 751 729 | 2020-06-01
733 | 2020-06-02 | -4
737 | 2020-06-03 | -4
744 | 2020-06-04 | -7
757 | 2020-06-05 | -13
751 | 2020-06-06 | +6
751 | 2020-06-07 |
-22 |  BitTube (TUBE) | $0.01 | -0.67096%
-9.77163% | 0.0000008102 | $2,577
$1,978,354 | 0.00%
0.00% | 252,557,278 | $0.11 | | | 753 874 | 2020-06-01
633 | 2020-06-02 | +241
659 | 2020-06-03 | -26
673 | 2020-06-04 | -14
681 | 2020-06-05 | -8
747 | 2020-06-06 | -66
753 | 2020-06-07 | -6
+121 |  MEET.ONE (MEETONE) | $0.00 | -24.1174%
51.199% | 0.000000106362 | $74,620
$1,967,499 | 0.00%
0.00% | 1,913,271,866
10,000,000,000 | $0.11
$0.56 | | | 754 719 | 2020-06-01
768 | 2020-06-02 | -49
755 | 2020-06-03 | +13
768 | 2020-06-04 | -13
779 | 2020-06-05 | -11
766 | 2020-06-06 | +13
754 | 2020-06-07 | +12
-35 |  NaPoleonX (NPX) | $0.08 | 3.2414%
-19.724% | 0.00000825021 | $1,896
$1,939,916 | 0.00%
0.00% | 24,320,139
29,800,000 | $0.11
$0.13 | | | 755 |  Rotharium (RTH) | $0.58 | 0.338959%
0.132114% | 0.0000597569 | $148,128
$1,939,662 | 0.00%
0.00% | 3,357,270
5,207,470 | $0.11
$0.16 | | | 757 749 | 2020-06-01
780 | 2020-06-02 | -31
779 | 2020-06-03 | +1
766 | 2020-06-04 | +13
770 | 2020-06-05 | -4
765 | 2020-06-06 | +5
757 | 2020-06-07 | +8
-8 |  Pundi X NEM (NPXSXEM) | $0.00 | 2.33071%
-35.1014% | 0.0000000107283 | $7,184
$1,914,743 | 0.00%
0.00% | 18,459,779,197
44,815,631,324 | $0.10
$0.25 | | | 758 759 | 2020-06-01
759 | 2020-06-02 |
766 | 2020-06-03 | -7
761 | 2020-06-04 | +5
763 | 2020-06-05 | -2
755 | 2020-06-06 | +8
758 | 2020-06-07 | -3
+1 |  Odyssey (OCN) | $0.00 | -0.449238%
-0.639273% | 0.0000000315325 | $97,772
$1,911,611 | 0.00%
0.00% | 6,270,306,738
10,000,000,000 | $0.10
$0.17 | | | 759 782 | 2020-06-01
786 | 2020-06-02 | -4
771 | 2020-06-03 | +15
782 | 2020-06-04 | -11
784 | 2020-06-05 | -2
758 | 2020-06-06 | +26
759 | 2020-06-07 | -1
+23 |  ZumCoin (ZUM) | $0.00 | 3.82681%
4.61885% | 0.00000019992 | $85,569
$1,911,284 | 0.00%
0.00% | 988,819,491 | $0.10 | | | 759 |  Electrum Dark (ELD) | $0.32 | 2473%
8252.25% | 0.0000507517 | $2,474,257
$1,241,809 | 0.00%
0.00% | 3,899,312
3,900,000 | $0.07
$0.07 | | | 761 700 | 2020-06-01
699 | 2020-06-02 | +1
705 | 2020-06-03 | -6
710 | 2020-06-04 | -5
699 | 2020-06-05 | +11
760 | 2020-06-06 | -61
761 | 2020-06-07 | -1
-61 |  SIX (SIX) | $0.01 | -19.9072%
-12.8112% | 0.000000720318 | $2,153
$1,906,656 | 0.00%
0.00% | 273,776,596
999,999,970 | $0.10
$0.38 | | | 765 780 | 2020-06-01
782 | 2020-06-02 | -2
787 | 2020-06-03 | -5
781 | 2020-06-04 | +6
777 | 2020-06-05 | +4
762 | 2020-06-06 | +15
765 | 2020-06-07 | -3
+15 |  Hydro Protocol (HOT) | $0.00 | 3.37438%
6.72426% | 0.000000278821 | $16,490
$1,892,407 | 0.00%
0.00% | 702,000,000
1,560,000,000 | $0.10
$0.23 | | | 767 784 | 2020-06-01
776 | 2020-06-02 | +8
801 | 2020-06-03 | -25
789 | 2020-06-04 | +12
783 | 2020-06-05 | +6
767 | 2020-06-06 | +16
767 | 2020-06-07 |
+17 |  Switcheo (SWTH) | $0.00 | 4.28701%
20.2529% | 0.000000373662 | $20,836
$1,888,336 | 0.00%
0.00% | 522,694,673
1,000,000,000 | $0.10
$0.20 | | | 769 758 | 2020-06-01
766 | 2020-06-02 | -8
769 | 2020-06-03 | -3
778 | 2020-06-04 | -9
760 | 2020-06-05 | +18
780 | 2020-06-06 | -20
769 | 2020-06-07 | +11
-11 |  VNT Chain (VNT) | $0.00 | -0.0498583%
-0.114211% | 0.0000000713461 | $121,660
$1,869,809 | 0.00%
0.00% | 2,710,663,095
10,000,000,000 | $0.10
$0.37 | | | 770 837 | 2020-06-01
748 | 2020-06-02 | +89
789 | 2020-06-03 | -41
804 | 2020-06-04 | -15
785 | 2020-06-05 | +19
754 | 2020-06-06 | +31
770 | 2020-06-07 | -16
+67 |  carVertical (CV) | $0.00 | -0.832552%
42.4069% | 0.0000000251087 | $54,711
$1,857,326 | 0.00%
0.00% | 7,650,893,616
9,835,745,292 | $0.10
$0.13 | | | 771 721 | 2020-06-01
791 | 2020-06-02 | -70
806 | 2020-06-03 | -15
758 | 2020-06-04 | +48
773 | 2020-06-05 | -15
768 | 2020-06-06 | +5
771 | 2020-06-07 | -3
-50 |  MultiVAC (MTV) | $0.00 | -0.610488%
-7.43352% | 0.0000000459615 | $793,140
$1,853,186 | 0.00%
0.00% | 4,170,356,000
8,000,000,000 | $0.10
$0.19 | | | 772 769 | 2020-06-01
770 | 2020-06-02 | -1
776 | 2020-06-03 | -6
776 | 2020-06-04 |
775 | 2020-06-05 | +1
770 | 2020-06-06 | +5
772 | 2020-06-07 | -2
-3 |  Abyss Token (ABYSS) | $0.01 | 1.05371%
0.0912501% | 0.000000837445 | $280,219
$1,851,027 | 0.00%
0.00% | 228,614,892
508,628,132 | $0.10
$0.22 | | | 774 768 | 2020-06-01
767 | 2020-06-02 | +1
703 | 2020-06-03 | +64
775 | 2020-06-04 | -72
780 | 2020-06-05 | -5
771 | 2020-06-06 | +9
774 | 2020-06-07 | -3
-6 |  RSK Smart Bitcoin (RBTC) | $9,650.74 | 0.283491%
-3.70545% | 0.99818 | $119,403
$1,835,804 | 0.00%
0.00% | 190
20,999,764 | $0.10
$11,016.27 | | | 775 766 | 2020-06-01
752 | 2020-06-02 | +14
764 | 2020-06-03 | -12
773 | 2020-06-04 | -9
778 | 2020-06-05 | -5
773 | 2020-06-06 | +5
775 | 2020-06-07 | -2
-9 |  Verasity (VRA) | $0.00 | -2.528%
-11.057% | 0.000000048675 | $355,496
$1,826,558 | 0.00%
0.00% | 3,881,289,143
10,839,985,784 | $0.10
$0.28 | | | 777 786 | 2020-06-01
789 | 2020-06-02 | -3
777 | 2020-06-03 | +12
780 | 2020-06-04 | -3
753 | 2020-06-05 | +27
769 | 2020-06-06 | -16
777 | 2020-06-07 | -8
+9 |  Grid+ (GRID) | $0.05 | -4.37102%
0.342516% | 0.00000478814 | $1,731
$1,816,390 | 0.00%
0.00% | 39,236,491
300,000,000 | $0.10
$0.75 | | | 778 817 | 2020-06-01
805 | 2020-06-02 | +12
825 | 2020-06-03 | -20
829 | 2020-06-04 | -4
833 | 2020-06-05 | -4
774 | 2020-06-06 | +59
778 | 2020-06-07 | -4
+39 |  Callisto Network (CLO) | $0.00 | 17.2899%
9.56412% | 0.0000000747361 | $51,831
$1,813,867 | 0.00%
0.00% | 2,510,286,211
2,549,009,108 | $0.10
$0.10 | | | 778 772 | 2020-06-01
778 | 2020-06-02 | -6
835 | 2020-06-03 | -57
833 | 2020-06-04 | +2
788 | 2020-06-05 | +45
791 | 2020-06-06 | -3
778 | 2020-06-07 | +13
-6 |  DaTa eXchange (DTX) | $0.02 | -2.57548%
45.582% | 0.0000022098 | $9,597
$1,536,220 | 0.00%
0.00% | 76,968,572
225,000,000 | $0.08
$0.24 | | | 779 819 | 2020-06-01
806 | 2020-06-02 | +13
802 | 2020-06-03 | +4
803 | 2020-06-04 | -1
774 | 2020-06-05 | +29
776 | 2020-06-06 | -2
779 | 2020-06-07 | -3
+40 |  Pluton (PLU) | $2.12 | -3.32698%
9.42718% | 0.000219436 | $4,265
$1,803,345 | 0.00%
0.00% | 850,000
20,000,000 | $0.10
$2.31 | | | 780 841 | 2020-06-01
851 | 2020-06-02 | -10
833 | 2020-06-03 | +18
801 | 2020-06-04 | +32
820 | 2020-06-05 | -19
778 | 2020-06-06 | +42
780 | 2020-06-07 | -2
+61 |  WeOwn (CHX) | $0.02 | 11.5065%
0.731018% | 0.00000186849 | $526,674
$1,801,443 | 0.00%
0.00% | 99,719,012
168,956,522 | $0.10
$0.17 | | | 781 739 | 2020-06-01
740 | 2020-06-02 | -1
738 | 2020-06-03 | +2
736 | 2020-06-04 | +2
750 | 2020-06-05 | -14
777 | 2020-06-06 | -27
781 | 2020-06-07 | -4
-42 |  BitGreen (BITG) | $0.16 | -9.11886%
-8.85534% | 0.0000169043 | $106,292
$1,795,432 | 0.00%
0.00% | 10,985,514 | $0.10 | | | 782 785 | 2020-06-01
692 | 2020-06-02 | +93
770 | 2020-06-03 | -78
772 | 2020-06-04 | -2
771 | 2020-06-05 | +1
775 | 2020-06-06 | -4
782 | 2020-06-07 | -7
+3 |  GoWithMi (GMAT) | $0.00 | -5.68344%
19.9238% | 0.0000000675604 | $31,237
$1,779,014 | 0.00%
0.00% | 2,723,550,000
14,900,000,000 | $0.10
$0.53 | | | 784 1000 | 2020-06-01
814 | 2020-06-02 | +186
782 | 2020-06-03 | +32
785 | 2020-06-04 | -3
809 | 2020-06-05 | -24
807 | 2020-06-06 | +2
784 | 2020-06-07 | +23
+216 |  TEMCO (TEMCO) | $0.00 | 6.51237%
120.726% | 0.0000000557712 | $273,888
$1,767,687 | 0.00%
0.00% | 3,278,261,643
6,000,000,000 | $0.10
$0.18 | | | 785 787 | 2020-06-01
790 | 2020-06-02 | -3
845 | 2020-06-03 | -55
826 | 2020-06-04 | +19
789 | 2020-06-05 | +37
779 | 2020-06-06 | +10
785 | 2020-06-07 | -6
+2 |  Flowchain (FLC) | $2.36 | 0.413042%
-2.05544% | 0.000243791 | $9,803
$1,766,849 | 0.00%
0.00% | 749,601
1,000,000,000 | $0.10
$128.12 | | | 788 789 | 2020-06-01
802 | 2020-06-02 | -13
790 | 2020-06-03 | +12
796 | 2020-06-04 | -6
787 | 2020-06-05 | +9
784 | 2020-06-06 | +3
788 | 2020-06-07 | -4
+1 |  Blockport (BPT) | $0.03 | 0.201364%
1.1905% | 0.00000315874 | $2,410
$1,752,227 | 0.00%
0.00% | 57,375,331
69,434,800 | $0.10
$0.12 | | | 789 771 | 2020-06-01
774 | 2020-06-02 | -3
784 | 2020-06-03 | -10
793 | 2020-06-04 | -9
794 | 2020-06-05 | -1
781 | 2020-06-06 | +13
789 | 2020-06-07 | -8
-18 |  Curecoin (CURE) | $0.07 | -0.0487932%
-12.9644% | 0.00000737521 | $8,078
$1,749,966 | 0.00%
0.00% | 24,541,646 | $0.10 | | | 790 788 | 2020-06-01
796 | 2020-06-02 | -8
795 | 2020-06-03 | +1
792 | 2020-06-04 | +3
788 | 2020-06-05 | +4
785 | 2020-06-06 | +3
790 | 2020-06-07 | -5
-2 |  Fatcoin (FAT) | $0.01 | 0.693431%
-2.68748% | 0.00000143979 | $109,746
$1,749,169 | 0.00%
0.00% | 125,655,308
200,000,000 | $0.10
$0.15 | | | 791 760 | 2020-06-01
811 | 2020-06-02 | -51
773 | 2020-06-03 | +38
790 | 2020-06-04 | -17
764 | 2020-06-05 | +26
786 | 2020-06-06 | -22
791 | 2020-06-07 | -5
-31 |  Airbloc (ABL) | $0.01 | -4.17019%
-6.57444% | 0.000000714864 | $4,596,465
$1,744,310 | 0.01%
0.00% | 252,376,419
373,217,500 | $0.09
$0.14 | | | 792 781 | 2020-06-01
787 | 2020-06-02 | -6
794 | 2020-06-03 | -7
762 | 2020-06-04 | +32
722 | 2020-06-05 | +40
791 | 2020-06-06 | -69
792 | 2020-06-07 | -1
-11 |  Trias (TRY) | $0.00 | -0.480638%
-3.06792% | 0.0000000781147 | $992,408
$1,737,049 | 0.00%
0.00% | 2,300,000,000
10,000,000,000 | $0.09
$0.41 | | | 794 790 | 2020-06-01
797 | 2020-06-02 | -7
798 | 2020-06-03 | -1
795 | 2020-06-04 | +3
798 | 2020-06-05 | -3
792 | 2020-06-06 | +6
794 | 2020-06-07 | -2
-4 |  CashBet Coin (CBC) | $0.01 | 0.764195%
-3.13157% | 0.00000113754 | $19,313
$1,714,220 | 0.00%
0.00% | 155,864,701
401,647,958 | $0.09
$0.24 | | | 795 738 | 2020-06-01
670 | 2020-06-02 | +68
566 | 2020-06-03 | +104
725 | 2020-06-04 | -159
700 | 2020-06-05 | +25
794 | 2020-06-06 | -94
795 | 2020-06-07 | -1
-57 |  MEXC Token (MEXC) | $0.00 | -28.588%
-62.5223% | 0.000000190799 | $7,625
$1,710,528 | 0.00%
0.00% | 927,263,848
1,418,814,163 | $0.09
$0.14 | | | 796 863 | 2020-06-01
872 | 2020-06-02 | -9
868 | 2020-06-03 | +4
844 | 2020-06-04 | +24
808 | 2020-06-05 | +36
797 | 2020-06-06 | +11
796 | 2020-06-07 | +1
+67 |  WeShow Token (WET) | $0.01 | 4.21945%
26.5287% | 0.00000110753 | $1,630,661
$1,710,409 | 0.00%
0.00% | 159,732,931
1,250,000,000 | $0.09
$0.73 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |