CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 769 773 | 2019-11-06
772 | 2019-11-07 | +1
758 | 2019-11-08 | +14
764 | 2019-11-09 | -6
760 | 2019-11-10 | +4
770 | 2019-11-11 | -10
769 | 2019-11-12 | +1
+4 |  1SG (1SG) | $0.72 | 0.217518%
0.765182% | 0.0000822108 | $5,805,811
$1,583,431 | 0.01%
0.00% | 2,191,055
22,227,000 | $0.09
$0.89 | | 770 755 | 2019-11-06
756 | 2019-11-07 | -1
775 | 2019-11-08 | -19
770 | 2019-11-09 | +5
766 | 2019-11-10 | +4
776 | 2019-11-11 | -10
770 | 2019-11-12 | +6
-15 |  Shift (SHIFT) | $0.12 | 5.13444%
12.4264% | 0.0000132862 | $1,188
$1,581,490 | 0.00%
0.00% | 13,540,970 | $0.09 | | | 771 777 | 2019-11-06
776 | 2019-11-07 | +1
768 | 2019-11-08 | +8
766 | 2019-11-09 | +2
764 | 2019-11-10 | +2
772 | 2019-11-11 | -8
771 | 2019-11-12 | +1
+6 |  MobileGo (MGO) | $0.02 | -0.45854%
1.31973% | 0.00000179467 | $850,678
$1,577,569 | 0.00%
0.00% | 99,996,877 | $0.09 | | | 772 632 | 2019-11-06
638 | 2019-11-07 | -6
682 | 2019-11-08 | -44
742 | 2019-11-09 | -60
739 | 2019-11-10 | +3
787 | 2019-11-11 | -48
772 | 2019-11-12 | +15
-140 |  DEEX (DEEX) | $0.03 | -3.2899%
-33.1278% | 0.00000315708 | $2,756
$1,568,814 | 0.00%
0.00% | 56,528,700
87,811,933 | $0.09
$0.14 | | | 773 |  KickCoin (KICK) | $0.00 | -1.81299%
-6.39242% | 0.0000000943793 | $62,324
$1,559,368 | 0.00%
0.00% | 1,641,170,126
1,690,795,943 | $0.09
$0.09 | | | 774 762 | 2019-11-06
779 | 2019-11-07 | -17
769 | 2019-11-08 | +10
767 | 2019-11-09 | +2
754 | 2019-11-10 | +13
782 | 2019-11-11 | -28
774 | 2019-11-12 | +8
-12 |  Cryptaur (CPT) | $0.00 | 0.728674%
-2.06767% | 0.0000000148381 | $2,938
$1,561,150 | 0.00%
0.00% | 11,968,727,157
27,662,180,148 | $0.09
$0.20 | | | 774 |  Coinlancer (CL) | $0.02 | 710.859%
708.191% | 0.00000214778 | $1,314
$1,512,711 | 0.00%
0.00% | 79,619,229
300,000,000 | $0.08
$0.32 | | | 775 741 | 2019-11-06
747 | 2019-11-07 | -6
742 | 2019-11-08 | +5
740 | 2019-11-09 | +2
742 | 2019-11-10 | -2
775 | 2019-11-11 | -33
775 | 2019-11-12 |
-34 |  VegaWallet Token (VGW) | $0.12 | -14.6464%
-12.6791% | 0.0000136608 | $5,445
$1,556,471 | 0.00%
0.00% | 12,961,293
200,000,000 | $0.09
$1.33 | | | 776 792 | 2019-11-06
785 | 2019-11-07 | +7
810 | 2019-11-08 | -25
779 | 2019-11-09 | +31
788 | 2019-11-10 | -9
779 | 2019-11-11 | +9
776 | 2019-11-12 | +3
+16 |  Blue Whale EXchange (BWX) | $0.04 | 5.98776%
-16.9741% | 0.00000439115 | $50,052
$1,555,613 | 0.00%
0.00% | 40,300,103
64,320,000 | $0.09
$0.14 | | | 777 770 | 2019-11-06
830 | 2019-11-07 | -60
790 | 2019-11-08 | +40
781 | 2019-11-09 | +9
762 | 2019-11-10 | +19
777 | 2019-11-11 | -15
777 | 2019-11-12 |
-7 |  HTMLCOIN (HTML) | $0.00 | 2.28736%
-1.51458% | 0.00000000332758 | $5,493
$1,552,291 | 0.00%
0.00% | 53,067,332,240
80,434,575,000 | $0.09
$0.13 | | | 779 782 | 2019-11-06
763 | 2019-11-07 | +19
765 | 2019-11-08 | -2
774 | 2019-11-09 | -9
757 | 2019-11-10 | +17
771 | 2019-11-11 | -14
779 | 2019-11-12 | -8
+3 |  EveryCoin (EVY) | $0.00 | -1.44721%
-4.75444% | 0.0000000187161 | $337,572
$1,543,246 | 0.00%
0.00% | 9,380,000,000
88,800,000,000 | $0.09
$0.81 | | | 780 767 | 2019-11-06
768 | 2019-11-07 | -1
747 | 2019-11-08 | +21
762 | 2019-11-09 | -15
758 | 2019-11-10 | +4
768 | 2019-11-11 | -10
780 | 2019-11-12 | -12
-13 |  Dynamic (DYN) | $0.10 | -2.54393%
-16.5687% | 0.0000117768 | $12,921
$1,535,892 | 0.00%
0.00% | 14,835,932 | $0.09 | | | 781 804 | 2019-11-06
790 | 2019-11-07 | +14
791 | 2019-11-08 | -1
575 | 2019-11-09 | +216
790 | 2019-11-10 | -215
736 | 2019-11-11 | +54
781 | 2019-11-12 | -45
+23 |  HashCoin (HSC) | $0.00 | 10.8559%
7.33274% | 0.0000000132955 | $47,530
$1,503,469 | 0.00%
0.00% | 12,863,911,326
50,000,000,000 | $0.08
$0.32 | | | 783 771 | 2019-11-06
775 | 2019-11-07 | -4
785 | 2019-11-08 | -10
776 | 2019-11-09 | +9
771 | 2019-11-10 | +5
788 | 2019-11-11 | -17
783 | 2019-11-12 | +5
-12 |  CashBet Coin (CBC) | $0.01 | -2.24946%
-3.33595% | 0.00000104819 | $8,551
$1,494,621 | 0.00%
0.00% | 162,209,054
430,000,000 | $0.08
$0.22 | | | 784 689 | 2019-11-06
864 | 2019-11-07 | -175
801 | 2019-11-08 | +63
735 | 2019-11-09 | +66
697 | 2019-11-10 | +38
817 | 2019-11-11 | -120
784 | 2019-11-12 | +33
-95 |  WhiteCoin (XWC) | $0.01 | 0.222415%
-42.7618% | 0.000000677951 | $20,481
$1,490,988 | 0.00%
0.00% | 250,183,629 | $0.08 | | | 787 776 | 2019-11-06
773 | 2019-11-07 | +3
780 | 2019-11-08 | -7
777 | 2019-11-09 | +3
774 | 2019-11-10 | +3
793 | 2019-11-11 | -19
787 | 2019-11-12 | +6
-11 |  Smartshare (SSP) | $0.00 | 1.07924%
-10.7622% | 0.0000000361154 | $167,767
$1,473,056 | 0.00%
0.00% | 4,639,918,911
10,000,000,000 | $0.08
$0.18 | | | 790 745 | 2019-11-06
751 | 2019-11-07 | -6
749 | 2019-11-08 | +2
731 | 2019-11-09 | +18
738 | 2019-11-10 | -7
751 | 2019-11-11 | -13
790 | 2019-11-12 | -39
-45 |  Wowbit (WWB) | $0.01 | -11.074%
-15.5039% | 0.000000600641 | $37,077
$1,466,659 | 0.00%
0.00% | 277,777,778
1,111,111,111 | $0.08
$0.33 | | | 791 775 | 2019-11-06
745 | 2019-11-07 | +30
752 | 2019-11-08 | -7
769 | 2019-11-09 | -17
772 | 2019-11-10 | -3
774 | 2019-11-11 | -2
791 | 2019-11-12 | -17
-16 |  Nasdacoin (NSD) | $0.07 | 1.02989%
-17.2505% | 0.000007952 | $299,469
$1,457,445 | 0.00%
0.00% | 20,849,644 | $0.08 | | | 792 789 | 2019-11-06
786 | 2019-11-07 | +3
782 | 2019-11-08 | +4
787 | 2019-11-09 | -5
773 | 2019-11-10 | +14
795 | 2019-11-11 | -22
792 | 2019-11-12 | +3
-3 |  nOS (NOS) | $0.01 | 0.126268%
-10.9357% | 0.00000160418 | $49,424
$1,445,420 | 0.00%
0.00% | 102,500,000
330,000,000 | $0.08
$0.26 | | | 794 833 | 2019-11-06
828 | 2019-11-07 | +5
805 | 2019-11-08 | +23
801 | 2019-11-09 | +4
814 | 2019-11-10 | -13
818 | 2019-11-11 | -4
794 | 2019-11-12 | +24
+39 |  Zero (ZER) | $0.20 | 8.94009%
20.1582% | 0.0000222672 | $2,352
$1,440,052 | 0.00%
0.00% | 7,356,925
7,413,576 | $0.08
$0.08 | | | 796 802 | 2019-11-06
787 | 2019-11-07 | +15
776 | 2019-11-08 | +11
792 | 2019-11-09 | -16
794 | 2019-11-10 | -2
813 | 2019-11-11 | -19
796 | 2019-11-12 | +17
+6 |  Switcheo (SWTH) | $0.00 | 7.31253%
-1.14926% | 0.000000309597 | $2,880
$1,422,531 | 0.00%
0.00% | 522,694,673
1,000,000,000 | $0.08
$0.15 | | | 797 809 | 2019-11-06
791 | 2019-11-07 | +18
762 | 2019-11-08 | +29
773 | 2019-11-09 | -11
775 | 2019-11-10 | -2
797 | 2019-11-11 | -22
797 | 2019-11-12 |
+12 |  Ubex (UBEX) | $0.00 | -2.5652%
-1.88943% | 0.0000000517479 | $1,155,702
$1,413,237 | 0.00%
0.00% | 3,106,743,729
4,000,000,000 | $0.08
$0.10 | | | 798 751 | 2019-11-06
754 | 2019-11-07 | -3
757 | 2019-11-08 | -3
752 | 2019-11-09 | +5
763 | 2019-11-10 | -11
806 | 2019-11-11 | -43
798 | 2019-11-12 | +8
-47 |  AdShares (ADST) | $0.04 | -3.48353%
-16.4577% | 0.00000461033 | $6,062
$1,412,442 | 0.00%
0.00% | 34,851,560
38,758,206 | $0.08
$0.09 | | | 799 794 | 2019-11-06
783 | 2019-11-07 | +11
802 | 2019-11-08 | -19
811 | 2019-11-09 | -9
802 | 2019-11-10 | +9
819 | 2019-11-11 | -17
799 | 2019-11-12 | +20
-5 |  ugChain (UGC) | $0.00 | 6.84485%
-1.14767% | 0.00000028172 | $208,154
$1,408,725 | 0.00%
0.00% | 568,842,039
1,000,000,000 | $0.08
$0.14 | | | 800 820 | 2019-11-06
796 | 2019-11-07 | +24
773 | 2019-11-08 | +23
778 | 2019-11-09 | -5
785 | 2019-11-10 | -7
800 | 2019-11-11 | -15
800 | 2019-11-12 |
+20 |  Ferrum Network (FRM) | $0.01 | -6.13275%
-4.02185% | 0.000000619377 | $367,465
$1,407,023 | 0.00%
0.00% | 259,198,554
329,218,749 | $0.08
$0.10 | | | 801 831 | 2019-11-06
843 | 2019-11-07 | -12
820 | 2019-11-08 | +23
824 | 2019-11-09 | -4
831 | 2019-11-10 | -7
858 | 2019-11-11 | -27
801 | 2019-11-12 | +57
+30 |  Niobium Coin (NBC) | $0.03 | 22.3563%
2.54685% | 0.00000325451 | $1,907
$1,408,355 | 0.00%
0.00% | 49,227,668
102,289,706 | $0.08
$0.16 | | | 802 811 | 2019-11-06
815 | 2019-11-07 | -4
814 | 2019-11-08 | +1
823 | 2019-11-09 | -9
844 | 2019-11-10 | -21
810 | 2019-11-11 | +34
802 | 2019-11-12 | +8
+9 |  Eden (EDN) | $0.00 | 14.9764%
11.3049% | 0.000000266705 | $1,488,481
$1,406,692 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.08
$0.13 | | | 805 927 | 2019-11-06
715 | 2019-11-07 | +212
731 | 2019-11-08 | -16
827 | 2019-11-09 | -96
770 | 2019-11-10 | +57
823 | 2019-11-11 | -53
805 | 2019-11-12 | +18
+122 |  3DCoin (3DC) | $0.02 | 3.65696%
-22.04% | 0.00000231328 | $1,773
$1,394,831 | 0.00%
0.00% | 68,592,600
74,882,294 | $0.08
$0.08 | | | 806 790 | 2019-11-06
780 | 2019-11-07 | +10
839 | 2019-11-08 | -59
815 | 2019-11-09 | +24
859 | 2019-11-10 | -44
790 | 2019-11-11 | +69
806 | 2019-11-12 | -16
-16 |  PlatonCoin (PLTC) | $0.24 | 21.9955%
4.77188% | 0.0000272704 | $118,406
$1,393,742 | 0.00%
0.00% | 5,813,982
21,000,000 | $0.08
$0.28 | | | 807 805 | 2019-11-06
824 | 2019-11-07 | -19
730 | 2019-11-08 | +94
768 | 2019-11-09 | -38
817 | 2019-11-10 | -49
780 | 2019-11-11 | +37
807 | 2019-11-12 | -27
-2 |  Quanta Utility Token (QNTU) | $0.00 | -27.1503%
-12.9507% | 0.000000005363 | $1,949
$1,380,352 | 0.00%
0.00% | 29,279,582,414
120,000,000,000 | $0.08
$0.31 | | | 809 793 | 2019-11-06
782 | 2019-11-07 | +11
789 | 2019-11-08 | -7
790 | 2019-11-09 | -1
780 | 2019-11-10 | +10
805 | 2019-11-11 | -25
809 | 2019-11-12 | -4
-16 |  KickToken (KICK) | $0.00 | 0.0552154%
-9.31942% | 0.0000000278864 | $21,296
$1,371,034 | 0.00%
0.00% | 5,592,925,221
6,611,447,770 | $0.08
$0.09 | | | 810 825 | 2019-11-06
818 | 2019-11-07 | +7
815 | 2019-11-08 | +3
813 | 2019-11-09 | +2
813 | 2019-11-10 |
810 | 2019-11-11 | +3
810 | 2019-11-12 |
+15 |  Internet Node Token (INT) | $0.02 | 2.39985%
3.79874% | 0.00000286925 | $1,708,721
$1,234,783 | 0.00%
0.00% | 52,584,284
53,584,284 | $0.07
$0.07 | | | 812 815 | 2019-11-06
813 | 2019-11-07 | +2
796 | 2019-11-08 | +17
794 | 2019-11-09 | +2
787 | 2019-11-10 | +7
809 | 2019-11-11 | -22
812 | 2019-11-12 | -3
+3 |  Kuai Token (KT) | $0.14 | 0.46297%
-1.48803% | 0.0000159257 | $8,183,143
$1,361,221 | 0.01%
0.00% | 9,723,301
30,000,000 | $0.08
$0.23 | | | 813 600 | 2019-11-06
740 | 2019-11-07 | -140
778 | 2019-11-08 | -38
831 | 2019-11-09 | -53
832 | 2019-11-10 | -1
808 | 2019-11-11 | +24
813 | 2019-11-12 | -5
-213 |  TouchCon (TOC) | $0.01 | -17.7196%
-23.1754% | 0.000000661228 | $1,612
$1,355,250 | 0.00%
0.00% | 233,158,570
757,845,348 | $0.08
$0.24 | | | 815 816 | 2019-11-06
821 | 2019-11-07 | -5
806 | 2019-11-08 | +15
791 | 2019-11-09 | +15
781 | 2019-11-10 | +10
802 | 2019-11-11 | -21
815 | 2019-11-12 | -13
+1 |  Beetle Coin (BEET) | $0.01 | -5.93922%
-4.62204% | 0.000000739244 | $36,486
$1,336,853 | 0.00%
0.00% | 205,721,193 | $0.07 | | | 818 821 | 2019-11-06
810 | 2019-11-07 | +11
824 | 2019-11-08 | -14
847 | 2019-11-09 | -23
820 | 2019-11-10 | +27
831 | 2019-11-11 | -11
818 | 2019-11-12 | +13
+3 |  Sinovate (SIN) | $0.00 | 5.84964%
10.3594% | 0.000000234227 | $7,913
$1,323,878 | 0.00%
0.00% | 642,974,411
643,485,163 | $0.07
$0.07 | | | 821 824 | 2019-11-06
816 | 2019-11-07 | +8
803 | 2019-11-08 | +13
812 | 2019-11-09 | -9
806 | 2019-11-10 | +6
820 | 2019-11-11 | -14
821 | 2019-11-12 | -1
+3 |  Safe Haven (SHA) | $0.00 | 3.11055%
-0.640475% | 0.0000000490447 | $70,969
$1,295,917 | 0.00%
0.00% | 3,005,855,396
8,500,000,000 | $0.07
$0.20 | | | 823 819 | 2019-11-06
799 | 2019-11-07 | +20
793 | 2019-11-08 | +6
814 | 2019-11-09 | -21
819 | 2019-11-10 | -5
822 | 2019-11-11 | -3
823 | 2019-11-12 | -1
-4 |  ELA Coin (ELAC) | $0.01 | -0.0253511%
-7.25437% | 0.000000803706 | $127,868
$1,294,589 | 0.00%
0.00% | 183,238,883
10,000,000,000 | $0.07
$3.92 | | | 824 829 | 2019-11-06
832 | 2019-11-07 | -3
815 | 2019-11-08 | +17
809 | 2019-11-09 | +6
805 | 2019-11-10 | +4
834 | 2019-11-11 | -29
824 | 2019-11-12 | +10
+5 |  Fountain (FTN) | $0.01 | 1.65028%
0.978328% | 0.0000016605 | $131,148
$1,294,363 | 0.00%
0.00% | 88,674,658
2,208,919,511 | $0.07
$1.79 | | | 826 853 | 2019-11-06
839 | 2019-11-07 | +14
817 | 2019-11-08 | +22
799 | 2019-11-09 | +18
789 | 2019-11-10 | +10
811 | 2019-11-11 | -22
826 | 2019-11-12 | -15
+27 |  Trias (TRY) | $0.00 | -5.92252%
5.16446% | 0.000000181346 | $92,239
$1,265,528 | 0.00%
0.00% | 793,867,500
10,000,000,000 | $0.07
$0.88 | | | 827 818 | 2019-11-06
831 | 2019-11-07 | -13
840 | 2019-11-08 | -9
826 | 2019-11-09 | +14
808 | 2019-11-10 | +18
828 | 2019-11-11 | -20
827 | 2019-11-12 | +1
-9 |  Medicalchain (MTN) | $0.00 | 2.50242%
-7.84108% | 0.000000461694 | $66,146
$1,252,699 | 0.00%
0.00% | 308,656,962
500,000,000 | $0.07
$0.11 | | | 829 801 | 2019-11-06
803 | 2019-11-07 | -2
792 | 2019-11-08 | +11
788 | 2019-11-09 | +4
793 | 2019-11-10 | -5
812 | 2019-11-11 | -19
829 | 2019-11-12 | -17
-28 |  BOOM (BOOM) | $0.00 | -10.963%
-13.0835% | 0.0000001846 | $190,796
$1,238,303 | 0.00%
0.00% | 763,093,898
974,629,683 | $0.07
$0.09 | | | 831 859 | 2019-11-06
856 | 2019-11-07 | +3
859 | 2019-11-08 | -3
821 | 2019-11-09 | +38
809 | 2019-11-10 | +12
825 | 2019-11-11 | -16
831 | 2019-11-12 | -6
+28 |  Lition (LIT) | $0.05 | -6.28208%
-3.5403% | 0.00000547887 | $187,166
$1,236,947 | 0.00%
0.00% | 25,682,869
145,138,266 | $0.07
$0.39 | | | 832 798 | 2019-11-06
873 | 2019-11-07 | -75
818 | 2019-11-08 | +55
807 | 2019-11-09 | +11
792 | 2019-11-10 | +15
821 | 2019-11-11 | -29
832 | 2019-11-12 | -11
-34 |  Plair (PLA) | $0.00 | -5.19467%
-9.66986% | 0.00000000707716 | $87,549
$1,235,442 | 0.00%
0.00% | 19,858,508,800
100,000,000,000 | $0.07
$0.34 | | | 833 973 | 2019-11-06
966 | 2019-11-07 | +7
969 | 2019-11-08 | -3
949 | 2019-11-09 | +20
967 | 2019-11-10 | -18
851 | 2019-11-11 | +116
833 | 2019-11-12 | +18
+140 |  COTI (COTI) | $0.01 | 3.10278%
-2.72678% | 0.00000094282 | $11,634,329
$1,212,412 | 0.02%
0.00% | 146,286,663
2,000,000,000 | $0.07
$0.92 | | | 834 814 | 2019-11-06
822 | 2019-11-07 | -8
832 | 2019-11-08 | -10
813 | 2019-11-09 | +19
800 | 2019-11-10 | +13
830 | 2019-11-11 | -30
834 | 2019-11-12 | -4
-20 |  EchoLink (EKO) | $0.00 | -2.81168%
-11.109% | 0.000000274961 | $111,510
$1,208,533 | 0.00%
0.00% | 500,000,000 | $0.07 | | | 835 903 | 2019-11-06
920 | 2019-11-07 | -17
925 | 2019-11-08 | -5
889 | 2019-11-09 | +36
811 | 2019-11-10 | +78
786 | 2019-11-11 | +25
835 | 2019-11-12 | -49
+68 |  Mindexcoin (MIC) | $0.00 | -12.2207%
19.797% | 0.000000201038 | $314,571
$1,208,077 | 0.00%
0.00% | 683,595,545
1,548,595,545 | $0.07
$0.15 | | | 836 828 | 2019-11-06
804 | 2019-11-07 | +24
819 | 2019-11-08 | -15
818 | 2019-11-09 | +1
824 | 2019-11-10 | -6
837 | 2019-11-11 | -13
836 | 2019-11-12 | +1
-8 |  LEOcoin (LEO) | $0.01 | -1.36756%
-14.6734% | 0.000000707259 | $3,194
$1,207,908 | 0.00%
0.00% | 194,284,731
194,608,619 | $0.07
$0.07 | | | 836 726 | 2019-11-06
836 | 2019-11-07 | -110
836 | 2019-11-12
-110 |  CYBR Token (CYBR) | $0.07 | 333.053%
425.813% | 0.0000091181 | $8,922
$1,113,488 | 0.00%
0.00% | 16,311,701
560,000,000 | $0.06
$2.12 | | | 837 855 | 2019-11-06
820 | 2019-11-07 | +35
822 | 2019-11-08 | -2
846 | 2019-11-09 | -24
839 | 2019-11-10 | +7
842 | 2019-11-11 | -3
837 | 2019-11-12 | +5
+18 |  EXRNchain (EXRN) | $0.00 | 0.468376%
-10.337% | 0.00000000148085 | $25,661
$1,204,123 | 0.00%
0.00% | 92,500,000,000
100,000,000,000 | $0.07
$0.07 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |