CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,491,545,791,916 ||| 24h vol: $88,648,358,398 ||| crypto assets: 1198
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 730 746 | 2020-08-01
718 | 2020-08-02 | +28
710 | 2020-08-03 | +8
747 | 2020-08-04 | -37
718 | 2020-08-05 | +29
746 | 2020-08-06 | -28
730 | 2020-08-07 | +16
+16 |  CanYaCoin (CAN) | $0.04 | -1.44723%
14.1793% | 0.00000312229 | $2,677
$3,541,979 | 0.00%
0.00% | 95,826,991 | $0.19 | | 731 717 | 2020-08-01
719 | 2020-08-02 | -2
717 | 2020-08-03 | +2
724 | 2020-08-04 | -7
722 | 2020-08-05 | +2
727 | 2020-08-06 | -5
731 | 2020-08-07 | -4
-14 |  Tidex Token (TDX) | $0.37 | 0.379383%
5.86077% | 0.0000312694 | $6,859
$3,518,493 | 0.00%
0.00% | 9,504,980
99,999,981 | $0.19
$2.01 | | | 732 735 | 2020-08-01
749 | 2020-08-02 | -14
727 | 2020-08-03 | +22
731 | 2020-08-04 | -4
751 | 2020-08-05 | -20
731 | 2020-08-06 | +20
732 | 2020-08-07 | -1
+3 |  VNT Chain (VNT) | $0.00 | 13.6463%
5.0873% | 0.000000109549 | $265,620
$3,515,355 | 0.00%
0.00% | 2,710,663,095
10,000,000,000 | $0.19
$0.70 | | | 733 718 | 2020-08-01
715 | 2020-08-02 | +3
718 | 2020-08-03 | -3
721 | 2020-08-04 | -3
723 | 2020-08-05 | -2
726 | 2020-08-06 | -3
733 | 2020-08-07 | -7
-15 |  EURBASE (EBASE) | $1.22 | 2.26786%
-58.7859% | 0.000102646 | $14,391
$3,504,881 | 0.00%
0.00% | 2,884,334
5,000,000 | $0.19
$0.33 | | | 734 721 | 2020-08-01
730 | 2020-08-02 | -9
734 | 2020-08-03 | -4
727 | 2020-08-04 | +7
725 | 2020-08-05 | +2
725 | 2020-08-06 |
734 | 2020-08-07 | -9
-13 |  BitCapitalVendor (BCV) | $0.00 | 2.51079%
-2.44405% | 0.000000302362 | $43,581
$3,469,176 | 0.00%
0.00% | 969,199,995
1,200,000,000 | $0.19
$0.23 | | | 735 725 | 2020-08-01
746 | 2020-08-02 | -21
745 | 2020-08-03 | +1
720 | 2020-08-04 | +25
721 | 2020-08-05 | -1
730 | 2020-08-06 | -9
735 | 2020-08-07 | -5
-10 |  Matrix AI Network (MAN) | $0.02 | -0.348126%
2.02169% | 0.00000136404 | $83,617
$3,460,496 | 0.00%
0.00% | 214,302,042
647,450,056 | $0.19
$0.57 | | | 736 689 | 2020-08-01
710 | 2020-08-02 | -21
715 | 2020-08-03 | -5
713 | 2020-08-04 | +2
699 | 2020-08-05 | +14
734 | 2020-08-06 | -35
736 | 2020-08-07 | -2
-47 |  GNY (GNY) | $0.02 | -11.5697%
-7.78831% | 0.00000151786 | $2,424
$3,456,753 | 0.00%
0.00% | 192,376,657
400,000,000 | $0.19
$0.39 | | | 737 742 | 2020-08-01
741 | 2020-08-02 | +1
707 | 2020-08-03 | +34
757 | 2020-08-04 | -50
736 | 2020-08-05 | +21
732 | 2020-08-06 | +4
737 | 2020-08-07 | -5
+5 |  CommerceBlock (CBT) | $0.02 | 4.10454%
12.9752% | 0.00000166768 | $1,582
$3,452,282 | 0.00%
0.00% | 174,866,686
743,256,686 | $0.19
$0.80 | | | 738 723 | 2020-08-01
727 | 2020-08-02 | -4
733 | 2020-08-03 | -6
723 | 2020-08-04 | +10
739 | 2020-08-05 | -16
735 | 2020-08-06 | +4
738 | 2020-08-07 | -3
-15 |  SONM (SNM) | $0.01 | 4.7795%
-5.11703% | 0.000000809985 | $157,032
$3,448,117 | 0.00%
0.00% | 359,600,000
444,000,000 | $0.19
$0.23 | | | 739 758 | 2020-08-01
780 | 2020-08-02 | -22
747 | 2020-08-03 | +33
752 | 2020-08-04 | -5
738 | 2020-08-05 | +14
745 | 2020-08-06 | -7
739 | 2020-08-07 | +6
+19 |  Winding Tree (LIF) | $0.16 | -10.675%
27.7677% | 0.0000134479 | $4,180
$3,430,620 | 0.00%
0.00% | 21,549,227
24,976,439 | $0.19
$0.22 | | | 740 719 | 2020-08-01
722 | 2020-08-02 | -3
731 | 2020-08-03 | -9
732 | 2020-08-04 | -1
728 | 2020-08-05 | +4
736 | 2020-08-06 | -8
740 | 2020-08-07 | -4
-21 |  Global Social Chain (GSC) | $0.01 | 1.84856%
3.0187% | 0.000000513553 | $66,715
$3,408,962 | 0.00%
0.00% | 560,726,603
1,000,000,000 | $0.18
$0.33 | | | 740 734 | 2020-08-05
740 | 2020-08-06 | -6
740 | 2020-08-07 |
-6 |  EncryptoTel [WAVES] (ETT) | $0.04 | 400.116%
1154.72% | 0.00000351257 | $3,517
$2,230,354 | 0.00%
0.00% | 62,131,190
77,663,987 | $0.12
$0.15 | | | 741 783 | 2020-08-01
785 | 2020-08-02 | -2
786 | 2020-08-03 | -1
770 | 2020-08-04 | +16
810 | 2020-08-05 | -40
795 | 2020-08-06 | +15
741 | 2020-08-07 | +54
+42 |  Dether (DTH) | $0.04 | 46.7793%
-21.3053% | 0.00000338776 | $214,526
$3,408,918 | 0.00%
0.00% | 85,000,000
100,000,000 | $0.18
$0.22 | | | 742 739 | 2020-08-01
739 | 2020-08-02 |
745 | 2020-08-03 | -6
742 | 2020-08-04 | +3
747 | 2020-08-05 | -5
752 | 2020-08-06 | -5
742 | 2020-08-07 | +10
-3 |  Rankingball Gold (RBG) | $0.00 | 0.699431%
1.42699% | 0.000000523972 | $1,452
$1,462,825 | 0.00%
0.00% | 379,345,851
2,382,907,918 | $0.08
$0.50 | | | 742 715 | 2020-08-01
776 | 2020-08-02 | -61
690 | 2020-08-03 | +86
698 | 2020-08-04 | -8
717 | 2020-08-05 | -19
743 | 2020-08-06 | -26
742 | 2020-08-07 | +1
-27 |  SIX (SIX) | $0.01 | -4.08785%
-18.2177% | 0.000001039 | $258,228
$3,367,437 | 0.00%
0.00% | 273,776,596
999,999,970 | $0.18
$0.67 | | | 743 738 | 2020-08-01
736 | 2020-08-02 | +2
735 | 2020-08-03 | +1
738 | 2020-08-04 | -3
737 | 2020-08-05 | +1
733 | 2020-08-06 | +4
743 | 2020-08-07 | -10
-5 |  Vexanium (VEX) | $0.00 | 2.21131%
-0.817259% | 0.000000403972 | $272,352
$3,366,113 | 0.00%
0.00% | 703,869,976 | $0.18 | | | 744 737 | 2020-08-01
735 | 2020-08-02 | +2
724 | 2020-08-03 | +11
728 | 2020-08-04 | -4
729 | 2020-08-05 | -1
737 | 2020-08-06 | -8
744 | 2020-08-07 | -7
-7 |  Tripio (TRIO) | $0.00 | -2.56488%
4.67703% | 0.0000000748845 | $2,773,095
$3,324,363 | 0.00%
0.00% | 3,750,000,000
5,000,000,000 | $0.18
$0.24 | | | 745 777 | 2020-08-01
713 | 2020-08-02 | +64
725 | 2020-08-03 | -12
737 | 2020-08-04 | -12
724 | 2020-08-05 | +13
747 | 2020-08-06 | -23
745 | 2020-08-07 | +2
+32 |  OneRoot Network (RNT) | $0.01 | -0.0587475%
10.1659% | 0.00000098805 | $892,432
$3,322,733 | 0.00%
0.00% | 284,073,817
400,000,000 | $0.18
$0.25 | | | 746 868 | 2020-08-01
848 | 2020-08-02 | +20
865 | 2020-08-03 | -17
823 | 2020-08-04 | +42
812 | 2020-08-05 | +11
762 | 2020-08-06 | +50
746 | 2020-08-07 | +16
+122 |  Ambrosus (AMB) | $0.04 | 37.4619%
55.4634% | 0.00000313055 | $8,864,288
$3,319,173 | 0.01%
0.00% | 89,562,122
383,148,243 | $0.18
$0.77 | | | 747 743 | 2020-08-01
748 | 2020-08-02 | -5
752 | 2020-08-03 | -4
784 | 2020-08-04 | -32
714 | 2020-08-05 | +70
744 | 2020-08-06 | -30
747 | 2020-08-07 | -3
-4 |  MultiVAC (MTV) | $0.00 | -5.92462%
-6.27295% | 0.0000000806319 | $872,677
$3,314,430 | 0.00%
0.00% | 3,472,295,326
8,000,000,000 | $0.18
$0.41 | | | 748 728 | 2020-08-01
726 | 2020-08-02 | +2
722 | 2020-08-03 | +4
730 | 2020-08-04 | -8
741 | 2020-08-05 | -11
742 | 2020-08-06 | -1
748 | 2020-08-07 | -6
-20 |  QunQun (QUN) | $0.00 | 0.896772%
3.7925% | 0.000000380141 | $1,005,653
$3,284,135 | 0.00%
0.00% | 729,777,775
1,557,000,000 | $0.18
$0.38 | | | 749 713 | 2020-08-01
717 | 2020-08-02 | -4
719 | 2020-08-03 | -2
733 | 2020-08-04 | -14
732 | 2020-08-05 | +1
741 | 2020-08-06 | -9
749 | 2020-08-07 | -8
-36 |  Xaurum (XAUR) | $0.05 | -2.33935%
-4.06498% | 0.0000038691 | $10,238
$3,260,563 | 0.00%
0.00% | 71,186,331 | $0.18 | | | 750 789 | 2020-08-01
760 | 2020-08-02 | +29
766 | 2020-08-03 | -6
759 | 2020-08-04 | +7
763 | 2020-08-05 | -4
751 | 2020-08-06 | +12
750 | 2020-08-07 | +1
+39 |  BlockMason Credit Protocol (BCPT) | $0.03 | 9.48691%
6.79757% | 0.00000234993 | $256,853
$3,231,417 | 0.00%
0.00% | 116,158,667 | $0.18 | | | 751 843 | 2020-08-01
839 | 2020-08-02 | +4
830 | 2020-08-03 | +9
774 | 2020-08-04 | +56
793 | 2020-08-05 | -19
752 | 2020-08-06 | +41
751 | 2020-08-07 | +1
+92 |  Enecuum (ENQ) | $0.03 | 19.2764%
17.0221% | 0.00000230624 | $219,094
$3,200,796 | 0.00%
0.00% | 117,237,641
126,880,564 | $0.17
$0.19 | | | 752 716 | 2020-08-01
721 | 2020-08-02 | -5
721 | 2020-08-03 |
726 | 2020-08-04 | -5
745 | 2020-08-05 | -19
757 | 2020-08-06 | -12
752 | 2020-08-07 | +5
-36 |  BitMart Token (BMX) | $0.02 | -1.42131%
-4.49613% | 0.00000156136 | $320,684
$3,173,211 | 0.00%
0.00% | 171,676,755
662,064,033 | $0.17
$0.66 | | | 753 732 | 2020-08-01
764 | 2020-08-02 | -32
757 | 2020-08-03 | +7
793 | 2020-08-04 | -36
770 | 2020-08-05 | +23
772 | 2020-08-06 | -2
753 | 2020-08-07 | +19
-21 |  BABB (BAX) | $0.00 | 11.6402%
-5.84282% | 0.00000000738079 | $213,042
$3,169,644 | 0.00%
0.00% | 36,276,211,815
50,000,000,000 | $0.17
$0.24 | | | 754 694 | 2020-08-01
688 | 2020-08-02 | +6
767 | 2020-08-03 | -79
754 | 2020-08-04 | +13
719 | 2020-08-05 | +35
754 | 2020-08-06 | -35
754 | 2020-08-07 |
-60 |  CanonChain (CZR) | $0.01 | 6.92447%
-12.1458% | 0.000000459506 | $1,023
$3,167,072 | 0.00%
0.00% | 582,212,719
1,618,033,988 | $0.17
$0.48 | | | 755 687 | 2020-08-01
739 | 2020-08-02 | -52
737 | 2020-08-03 | +2
743 | 2020-08-04 | -6
778 | 2020-08-05 | -35
755 | 2020-08-06 | +23
755 | 2020-08-07 |
-68 |  HTMLCOIN (HTML) | $0.00 | 13.0219%
-10.0612% | 0.00000000501741 | $20,119
$3,152,043 | 0.00%
0.00% | 53,067,332,240
80,434,575,000 | $0.17
$0.26 | | | 756 773 | 2020-08-01
793 | 2020-08-02 | -20
780 | 2020-08-03 | +13
794 | 2020-08-04 | -14
792 | 2020-08-05 | +2
758 | 2020-08-06 | +34
756 | 2020-08-07 | +2
+17 |  THEKEY (TKY) | $0.00 | 16.5761%
13.4093% | 0.0000000426439 | $31,115
$3,135,374 | 0.00%
0.00% | 6,210,789,109
9,795,844,687 | $0.17
$0.27 | | | 757 834 | 2020-08-01
714 | 2020-08-02 | +120
788 | 2020-08-03 | -74
761 | 2020-08-04 | +27
746 | 2020-08-05 | +15
761 | 2020-08-06 | -15
757 | 2020-08-07 | +4
+77 |  BOLT (BOLT) | $0.00 | 1.74903%
31.2879% | 0.000000266103 | $236,326
$3,122,719 | 0.00%
0.00% | 991,283,100
995,000,000 | $0.17
$0.17 | | | 758 729 | 2020-08-01
738 | 2020-08-02 | -9
736 | 2020-08-03 | +2
783 | 2020-08-04 | -47
682 | 2020-08-05 | +101
774 | 2020-08-06 | -92
758 | 2020-08-07 | +16
-29 |  Nyzo (NYZO) | $0.26 | -23.2283%
3.96731% | 0.0000220964 | $1,633,482
$3,117,963 | 0.00%
0.00% | 11,919,651
100,000,000 | $0.17
$1.42 | | | 759 799 | 2020-08-02
759 | 2020-08-03 | +40
759 | 2020-08-07
+40 |  Electrum Dark (ELD) | $0.32 | 2473%
8252.25% | 0.0000507517 | $2,474,257
$1,241,809 | 0.00%
0.00% | 3,899,312
3,900,000 | $0.07
$0.07 | | | 759 748 | 2020-08-01
773 | 2020-08-02 | -25
802 | 2020-08-03 | -29
806 | 2020-08-04 | -4
806 | 2020-08-05 |
740 | 2020-08-06 | +66
759 | 2020-08-07 | -19
-11 |  BitGreen (BITG) | $0.27 | 23.2271%
-14.6433% | 0.0000231266 | $61,469
$3,116,637 | 0.00%
0.00% | 11,383,838 | $0.17 | | | 761 883 | 2020-08-01
791 | 2020-08-02 | +92
898 | 2020-08-03 | -107
905 | 2020-08-04 | -7
734 | 2020-08-05 | +171
759 | 2020-08-06 | -25
761 | 2020-08-07 | -2
+122 |  Acute Angle Cloud (AAC) | $0.01 | -9.23034%
17.4186% | 0.00000104462 | $2,310,857
$3,091,590 | 0.00%
0.00% | 250,000,000
1,000,000,000 | $0.17
$0.67 | | | 762 755 | 2020-08-01
810 | 2020-08-02 | -55
774 | 2020-08-03 | +36
801 | 2020-08-04 | -27
752 | 2020-08-05 | +49
750 | 2020-08-06 | +2
762 | 2020-08-07 | -12
-7 |  Hiveterminal Token (HVN) | $0.01 | -0.194666%
9.039% | 0.000000520111 | $3,684
$3,078,586 | 0.00%
0.00% | 500,000,000 | $0.17 | | | 763 722 | 2020-08-01
725 | 2020-08-02 | -3
742 | 2020-08-03 | -17
755 | 2020-08-04 | -13
756 | 2020-08-05 | -1
783 | 2020-08-06 | -27
763 | 2020-08-07 | +20
-41 |  Incent (INCNT) | $0.07 | 3.66752%
-11.597% | 0.00000558792 | $9,935
$3,044,034 | 0.00%
0.00% | 46,016,531 | $0.16 | | | 764 731 | 2020-08-01
759 | 2020-08-02 | -28
755 | 2020-08-03 | +4
756 | 2020-08-04 | -1
754 | 2020-08-05 | +2
760 | 2020-08-06 | -6
764 | 2020-08-07 | -4
-33 |  LINKA (LINKA) | $0.00 | -0.829645%
-4.44917% | 0.000000370021 | $58,173
$3,040,643 | 0.00%
0.00% | 694,150,020
2,000,000,000 | $0.16
$0.47 | | | 766 764 | 2020-08-01
768 | 2020-08-02 | -4
765 | 2020-08-03 | +3
768 | 2020-08-04 | -3
760 | 2020-08-05 | +8
763 | 2020-08-06 | -3
766 | 2020-08-07 | -3
-2 |  RSK Smart Bitcoin (RBTC) | $11,821.60 | 1.18944%
7.08587% | 0.998599 | $164,495
$3,019,877 | 0.00%
0.00% | 255
20,999,764 | $0.16
$13,452.77 | | | 767 790 | 2020-08-01
781 | 2020-08-02 | +9
793 | 2020-08-03 | -12
789 | 2020-08-04 | +4
779 | 2020-08-05 | +10
769 | 2020-08-06 | +10
767 | 2020-08-07 | +2
+23 |  Feathercoin (FTC) | $0.01 | 6.05635%
11.8679% | 0.000000885675 | $3,131
$3,008,910 | 0.00%
0.00% | 286,978,360 | $0.16 | | | 768 744 | 2020-08-01
740 | 2020-08-02 | +4
726 | 2020-08-03 | +14
739 | 2020-08-04 | -13
776 | 2020-08-05 | -37
749 | 2020-08-06 | +27
768 | 2020-08-07 | -19
-24 |  Eterbase Coin (XBASE) | $0.00 | 6.90663%
-6.23989% | 0.000000256727 | $55,654
$3,008,791 | 0.00%
0.00% | 990,000,000
1,000,000,000 | $0.16
$0.16 | | | 769 741 | 2020-08-01
770 | 2020-08-02 | -29
770 | 2020-08-03 |
773 | 2020-08-04 | -3
762 | 2020-08-05 | +11
764 | 2020-08-06 | -2
769 | 2020-08-07 | -5
-28 |  Cardstack (CARD) | $0.00 | 1.72376%
29.471% | 0.000000107721 | $76,751
$3,006,963 | 0.00%
0.00% | 2,357,982,917
6,000,000,000 | $0.16
$0.41 | | | 770 768 | 2020-08-01
758 | 2020-08-02 | +10
771 | 2020-08-03 | -13
775 | 2020-08-04 | -4
769 | 2020-08-05 | +6
766 | 2020-08-06 | +3
770 | 2020-08-07 | -4
-2 |  ContentBox (BOX) | $0.00 | 4.62093%
3.51279% | 0.000000271986 | $30,189
$3,002,758 | 0.00%
0.00% | 932,585,231
3,000,000,000 | $0.16
$0.52 | | | 771 699 | 2020-08-01
704 | 2020-08-02 | -5
723 | 2020-08-03 | -19
725 | 2020-08-04 | -2
740 | 2020-08-05 | -15
765 | 2020-08-06 | -25
771 | 2020-08-07 | -6
-72 |  BitTube (TUBE) | $0.01 | -8.99464%
-8.09787% | 0.000000903387 | $35,947
$2,986,189 | 0.00%
0.00% | 279,227,306 | $0.16 | | | 774 802 | 2020-08-01
797 | 2020-08-02 | +5
797 | 2020-08-03 |
798 | 2020-08-04 | -1
780 | 2020-08-05 | +18
775 | 2020-08-06 | +5
774 | 2020-08-07 | +1
+28 |  Abyss Token (ABYSS) | $0.01 | 7.53153%
4.22603% | 0.00000109078 | $90,698
$2,952,070 | 0.00%
0.00% | 228,614,892
508,628,132 | $0.16
$0.36 | | | 775 956 | 2020-08-01
931 | 2020-08-02 | +25
959 | 2020-08-03 | -28
994 | 2020-08-04 | -35
980 | 2020-08-05 | +14
777 | 2020-08-06 | +203
775 | 2020-08-07 | +2
+181 |  XcelToken Plus (XLAB) | $0.00 | 1089.99%
739.208% | 0.0000000288161 | $28,905
$1,991,094 | 0.00%
0.00% | 7,482,340,241
50,000,000,000 | $0.11
$0.72 | | | 775 769 | 2020-08-01
769 | 2020-08-02 |
754 | 2020-08-03 | +15
749 | 2020-08-04 | +5
753 | 2020-08-05 | -4
767 | 2020-08-06 | -14
775 | 2020-08-07 | -8
-6 |  OKCash (OK) | $0.04 | -2.29921%
5.86893% | 0.00000328463 | $8,417
$2,950,287 | 0.00%
0.00% | 75,873,971 | $0.16 | | | 776 826 | 2020-08-01
832 | 2020-08-02 | -6
799 | 2020-08-03 | +33
826 | 2020-08-04 | -27
791 | 2020-08-05 | +35
779 | 2020-08-06 | +12
776 | 2020-08-07 | +3
+50 |  Hashgard (GARD) | $0.00 | 10.9936%
5.00764% | 0.00000000250352 | $1,181,185
$2,920,329 | 0.00%
0.00% | 98,536,231,955
100,000,000,000 | $0.16
$0.16 | | | 777 774 | 2020-08-01
761 | 2020-08-02 | +13
769 | 2020-08-03 | -8
767 | 2020-08-04 | +2
767 | 2020-08-05 |
773 | 2020-08-06 | -6
777 | 2020-08-07 | -4
-3 |  Counterparty (XCP) | $1.11 | 0.763972%
0.904785% | 0.0000938722 | $1,601
$2,906,335 | 0.00%
0.00% | 2,615,309 | $0.16 | | | 778 |  Myriad (XMY) | $0.00 | -6.83648%
7.31782% | 0.000000139997 | $7,145
$2,890,198 | 0.00%
0.00% | 1,743,901,500 | $0.16 | | | 778 791 | 2020-08-01
794 | 2020-08-02 | -3
772 | 2020-08-03 | +22
778 | 2020-08-04 | -6
835 | 2020-08-05 | -57
833 | 2020-08-06 | +2
778 | 2020-08-07 | +55
+13 |  DaTa eXchange (DTX) | $0.02 | -2.57548%
45.582% | 0.0000022098 | $9,597
$1,536,220 | 0.00%
0.00% | 76,968,572
225,000,000 | $0.08
$0.24 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0125 s
|
| |