CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750]



Top CryptoCurrencies 2019      Market cap: $426,466,018,714 ||| 24h vol: $132,238,276,065 ||| crypto assets: 1042

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
743 SunContract (SNC)$0.0312.3461%
23.8228%
 0.00000241959$466,446 
$4,094,399 
0.00%
0.00%
 122,707,503 $0.22
745 BLOCKv (VEE)$0.00-6.12579%
-9.80283%
 0.0000000995538$747,085 
$4,104,846 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.22
$0.27
746 StakeCubeCoin (SCC)$0.5012.0774%
-1.88886%
 0.0000365195$1,814 
$4,055,718 
0.00%
0.00%
 8,053,168 
9,352,168 
$0.22
$0.25
747 SmartMesh (SMT)$0.00-2.47657%
-0.0743548%
 0.000000218762$135,102 
$4,044,100 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.22
$0.51
748 Burst (BURST)$0.00-6.5418%
-19.4388%
 0.000000138851$12,961 
$4,035,222 
0.00%
0.00%
 2,107,373,939 $0.22
749 Aragon Court (ANJ)$0.03-8.39954%
-9.3992%
 0.00000237832$808,246 
$4,022,520 
0.00%
0.00%
 122,645,461 
128,645,461 
$0.22
$0.23
750 SaTT (SATT)$0.00-6.23892%
-13.0957%
 0.0000000979395$171,879 
$4,070,715 
0.00%
0.00%
 3,013,952,680 
12,270,063,310 
$0.22
$0.89
751 Ternio (TERN)$0.01-6.10349%
-8.21661%
 0.000000489121$84,204 
$3,864,405 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.21
$0.33
752 BitMart Token (BMX)$0.021.37556%
7.49601%
 0.00000168729$1,389,886 
$3,994,631 
0.00%
0.00%
 171,676,755 
662,064,033 
$0.22
$0.83
753 DDKoin (DDK)$2.324.65339%
-1.97809%
 0.000167995$110,856 
$3,961,577 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.21
$5.63
754 OAX (OAX)$0.05-2.73367%
-40.6973%
 0.00000382387$437,797 
$3,958,720 
0.00%
0.00%
 75,071,494 
100,000,000 
$0.21
$0.28
755 Ruff (RUFF)$0.00-4.7499%
-12.6043%
 0.000000292245$281,725 
$3,951,587 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.21
$0.41
756 NIX (NIX)$0.0818.3211%
38.4905%
 0.00000590854$139,863 
$3,896,086 
0.00%
0.00%
 47,815,898 $0.21
757 Safe (SAFE)$0.19-41.5169%
5.86986%
 0.0000135354$60,885 
$3,889,111 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.21
$0.30
758 Cream Finance (CREAM)$25.5821.9076%
-2.04293%
 0.00185468$1,477,861 
$3,834,651 
0.00%
0.00%
 149,928 
9,000,000 
$0.21
$12.42
759 ZrCoin (ZRC)$0.775.05166%
7.54596%
 0.0000557176$84,884 
$3,833,305 
0.00%
0.00%
 4,988,893 $0.21
760 GridCoin (GRC)$0.015.68851%
10.3475%
 0.000000676$2,361 
$3,809,108 
0.00%
0.00%
 408,601,545 
439,254,577 
$0.21
$0.22
762 Robotina (ROX)$0.01-2.76668%
16.9342%
 0.000000902243$3,645 
$3,794,243 
0.00%
0.00%
 304,947,473 
331,614,077 
$0.20
$0.22
764 Pillar (PLR)$0.013.02999%
5.64672%
 0.00000105366$133,884 
$3,768,420 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.20
$0.63
765 Hashshare (HSS)$0.03-5.87848%
-13.9697%
 0.00000251344$1,783,862 
$3,756,959 
0.00%
0.00%
 108,390,476 
200,000,000 
$0.20
$0.37
766 Qitmeer (HLC)$0.030.947208%
14.6223%
 0.00000247215$597,047 
$3,767,283 
0.00%
0.00%
 110,503,544 
200,287,810 
$0.20
$0.37
767 QLC Chain (QLC)$0.02-0.64364%
1.21839%
 0.00000112941$154,317 
$3,738,002 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.20
$0.50
768 XMax (XMX)$0.00-7.19119%
-7.11438%
 0.0000000182528$716,219 
$3,772,314 
0.00%
0.00%
 14,986,570,245 
30,000,000,000 
$0.20
$0.41
772 Hydro Protocol (HOT)$0.01-4.89907%
14.5975%
 0.000000372864$246,816 
$3,609,636 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.19
$0.43
773 DigitalBits (XDB)$0.01-5.8704%
-6.85015%
 0.000000687824$375,193 
$3,636,778 
0.00%
0.00%
 383,409,924 
1,500,000,000 
$0.20
$0.77
774 Bitcore (BTX)$0.20-2.6608%
-8.68372%
 0.0000146344$1,971 
$3,620,966 
0.00%
0.00%
 17,942,125 
18,443,084 
$0.20
$0.20
775 dForce USDx (USDX)$1.00-0.0486194%
-0.190856%
 0.0000722309$6,807 
$3,622,056 
0.00%
0.00%
 3,636,269 $0.20
776 Abyss Token (ABYSS)$0.01-3.0247%
-16.0638%
 0.00000140954$105,939 
$3,391,464 
0.00%
0.00%
 228,614,892 
508,628,132 
$0.18
$0.41
776 BIZZCOIN (BIZZ)$0.933.58935%
6.63394%
 0.0000672337$489,639 
$3,616,301 
0.00%
0.00%
 3,900,330 
320,000,000 
$0.20
$16.01
777 Jibrel Network (JNT)$0.027.62043%
5.80191%
 0.00000153646$56,497 
$3,598,688 
0.00%
0.00%
 169,843,069 
200,000,000 
$0.19
$0.23
778 Credits (CS)$0.01-7.50849%
7.42371%
 0.00000104613$40,072 
$3,597,509 
0.00%
0.00%
 249,368,300 
249,471,071 
$0.19
$0.19
780 BlackCoin (BLK)$0.0612.5685%
9.07416%
 0.00000412457$115,245 
$3,428,162 
0.00%
0.00%
 60,270,698 $0.19
781 CUTcoin (CUT)$0.031.27305%
6.99552%
 0.00000220049$17,981 
$3,584,635 
0.00%
0.00%
 118,127,149 
122,127,149 
$0.19
$0.20
782 SONM (SNM)$0.0126.4776%
2.83864%
 0.00000072$391,084 
$3,570,496 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.19
$0.24
784 Bitrue Coin (BTR)$0.04-3.08814%
14.8446%
 0.0000028873$810,119 
$3,528,867 
0.00%
0.00%
 88,627,236 
878,515,205 
$0.19
$1.89
785 Idena (IDNA)$0.113.09013%
7.9063%
 0.00000789051$109,909 
$3,519,650 
0.00%
0.00%
 32,345,807 
59,620,800 
$0.19
$0.35
786 Nucleus Vision (NCASH)$0.007.08513%
3.13284%
 0.0000000363985$28,565 
$3,522,560 
0.00%
0.00%
 7,017,757,766 
10,000,000,000 
$0.19
$0.27
787 INLOCK (ILK)$0.004.14378%
8.6186%
 0.000000201941$7,631 
$3,501,505 
0.00%
0.00%
 1,257,346,029 
4,400,000,000 
$0.19
$0.66
790 Blox (CDT)$0.01-3.80468%
-2.54147%
 0.000000371523$295,974 
$3,456,173 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.19
$0.28
791 Ethereum Meta (ETHM)$0.009.7939%
-2.37426%
 0.00000000500535$1,622 
$3,451,999 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$0.19
$0.37
792 Insolar (INS)$0.04-19.6244%
-53.8713%
 0.00000260944$265,475 
$3,598,525 
0.00%
0.00%
 100,000,000 
1,000,000,000 
$0.19
$1.94
792 Infinitecoin (IFC)$0.0019.4531%
27.8367%
 0.000000000549683$2,298 
$551,735 
0.00%
0.00%
 90,595,753,019 $0.03
793 SENSO (SENSO)$0.280.173476%
-0.332992%
 0.0000202909$460,203 
$3,425,366 
0.00%
0.00%
 12,241,334 
5,915,280,000 
$0.18
$89.33
794 Earneo (SNPC)$0.012.62237%
10.1301%
 0.000000971579$4,285 
$3,410,614 
0.00%
0.00%
 254,552,776 
650,000,000 
$0.18
$0.47
795 Gulden (NLG)$0.010.982745%
-0.0760579%
 0.000000470268$18,636 
$3,407,530 
0.00%
0.00%
 525,433,373 $0.18
796 RING X PLATFORM (RINGX)$0.05-0.218189%
-11.6025%
 0.00000342712$93,917 
$3,535,908 
0.00%
0.00%
 74,816,059 
452,372,597 
$0.19
$1.15
797 MediShares (MDS)$0.001.82211%
-8.38317%
 0.000000205201$147,674 
$3,395,762 
0.00%
0.00%
 1,199,999,624 
2,000,000,000 
$0.18
$0.31
798 HyperDAO (HDAO)$0.01-3.07952%
-23.764%
 0.000000643363$1,109,024 
$3,381,833 
0.00%
0.00%
 381,170,909 
5,000,000,000 
$0.18
$2.39
799 OctoFi (OCTO)$9.81-21.3622%
44.9934%
 0.000711502$626,711 
$3,380,715 
0.00%
0.00%
 344,553 
800,000 
$0.18
$0.42
800 Egretia (EGT)$0.00-7.67975%
-9.53592%
 0.0000000577825$1,349,282 
$3,361,645 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.18
$0.34