CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $426,466,018,714 ||| 24h vol: $132,238,276,065 ||| crypto assets: 1042
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 743 829 | 2020-10-22
820 | 2020-10-23 | +9
856 | 2020-10-24 | -36
822 | 2020-10-25 | +34
751 | 2020-10-26 | +71
773 | 2020-10-27 | -22
743 | 2020-10-28 | +30
+86 |  SunContract (SNC) | $0.03 | 12.3461%
23.8228% | 0.00000241959 | $466,446
$4,094,399 | 0.00%
0.00% | 122,707,503 | $0.22 | | | 745 750 | 2020-10-22
778 | 2020-10-23 | -28
782 | 2020-10-24 | -4
780 | 2020-10-25 | +2
723 | 2020-10-26 | +57
745 | 2020-10-27 | -22
745 | 2020-10-28 |
+5 |  BLOCKv (VEE) | $0.00 | -6.12579%
-9.80283% | 0.0000000995538 | $747,085
$4,104,846 | 0.00%
0.00% | 2,989,942,418
3,646,271,241 | $0.22
$0.27 | | 746 783 | 2020-10-22
772 | 2020-10-23 | +11
792 | 2020-10-24 | -20
799 | 2020-10-25 | -7
770 | 2020-10-26 | +29
731 | 2020-10-27 | +39
746 | 2020-10-28 | -15
+37 |  StakeCubeCoin (SCC) | $0.50 | 12.0774%
-1.88886% | 0.0000365195 | $1,814
$4,055,718 | 0.00%
0.00% | 8,053,168
9,352,168 | $0.22
$0.25 | | | 747 769 | 2020-10-22
782 | 2020-10-23 | -13
777 | 2020-10-24 | +5
781 | 2020-10-25 | -4
738 | 2020-10-26 | +43
747 | 2020-10-27 | -9
747 | 2020-10-28 |
+22 |  SmartMesh (SMT) | $0.00 | -2.47657%
-0.0743548% | 0.000000218762 | $135,102
$4,044,100 | 0.00%
0.00% | 1,340,519,343
3,141,592,653 | $0.22
$0.51 | | | 748 706 | 2020-10-22
713 | 2020-10-23 | -7
805 | 2020-10-24 | -92
782 | 2020-10-25 | +23
725 | 2020-10-26 | +57
740 | 2020-10-27 | -15
748 | 2020-10-28 | -8
-42 |  Burst (BURST) | $0.00 | -6.5418%
-19.4388% | 0.000000138851 | $12,961
$4,035,222 | 0.00%
0.00% | 2,107,373,939 | $0.22 | | | 749 802 | 2020-10-22
757 | 2020-10-23 | +45
761 | 2020-10-24 | -4
771 | 2020-10-25 | -10
724 | 2020-10-26 | +47
746 | 2020-10-27 | -22
749 | 2020-10-28 | -3
+53 |  Aragon Court (ANJ) | $0.03 | -8.39954%
-9.3992% | 0.00000237832 | $808,246
$4,022,520 | 0.00%
0.00% | 122,645,461
128,645,461 | $0.22
$0.23 | | | 750 767 | 2020-10-22
756 | 2020-10-23 | +11
773 | 2020-10-24 | -17
742 | 2020-10-25 | +31
704 | 2020-10-26 | +38
736 | 2020-10-27 | -32
750 | 2020-10-28 | -14
+17 |  SaTT (SATT) | $0.00 | -6.23892%
-13.0957% | 0.0000000979395 | $171,879
$4,070,715 | 0.00%
0.00% | 3,013,952,680
12,270,063,310 | $0.22
$0.89 | | | 751 772 | 2020-10-22
768 | 2020-10-23 | +4
769 | 2020-10-24 | -1
775 | 2020-10-25 | -6
731 | 2020-10-26 | +44
755 | 2020-10-27 | -24
751 | 2020-10-28 | +4
+21 |  Ternio (TERN) | $0.01 | -6.10349%
-8.21661% | 0.000000489121 | $84,204
$3,864,405 | 0.00%
0.00% | 572,914,692
899,921,008 | $0.21
$0.33 | | | 752 784 | 2020-10-22
804 | 2020-10-23 | -20
803 | 2020-10-24 | +1
796 | 2020-10-25 | +7
749 | 2020-10-26 | +47
744 | 2020-10-27 | +5
752 | 2020-10-28 | -8
+32 |  BitMart Token (BMX) | $0.02 | 1.37556%
7.49601% | 0.00000168729 | $1,389,886
$3,994,631 | 0.00%
0.00% | 171,676,755
662,064,033 | $0.22
$0.83 | | | 753 806 | 2020-10-22
811 | 2020-10-23 | -5
791 | 2020-10-24 | +20
798 | 2020-10-25 | -7
754 | 2020-10-26 | +44
752 | 2020-10-27 | +2
753 | 2020-10-28 | -1
+53 |  DDKoin (DDK) | $2.32 | 4.65339%
-1.97809% | 0.000167995 | $110,856
$3,961,577 | 0.00%
0.00% | 1,710,000
45,000,000 | $0.21
$5.63 | | | 754 692 | 2020-10-22
704 | 2020-10-23 | -12
715 | 2020-10-24 | -11
761 | 2020-10-25 | -46
736 | 2020-10-26 | +25
748 | 2020-10-27 | -12
754 | 2020-10-28 | -6
-62 |  OAX (OAX) | $0.05 | -2.73367%
-40.6973% | 0.00000382387 | $437,797
$3,958,720 | 0.00%
0.00% | 75,071,494
100,000,000 | $0.21
$0.28 | | | 755 754 | 2020-10-22
758 | 2020-10-23 | -4
767 | 2020-10-24 | -9
768 | 2020-10-25 | -1
735 | 2020-10-26 | +33
749 | 2020-10-27 | -14
755 | 2020-10-28 | -6
-1 |  Ruff (RUFF) | $0.00 | -4.7499%
-12.6043% | 0.000000292245 | $281,725
$3,951,587 | 0.00%
0.00% | 980,500,000
1,880,000,000 | $0.21
$0.41 | | | 756 876 | 2020-10-22
834 | 2020-10-23 | +42
883 | 2020-10-24 | -49
876 | 2020-10-25 | +7
817 | 2020-10-26 | +59
784 | 2020-10-27 | +33
756 | 2020-10-28 | +28
+120 |  NIX (NIX) | $0.08 | 18.3211%
38.4905% | 0.00000590854 | $139,863
$3,896,086 | 0.00%
0.00% | 47,815,898 | $0.21 | | | 757 599 | 2020-10-22
603 | 2020-10-23 | -4
875 | 2020-10-24 | -272
606 | 2020-10-25 | +269
613 | 2020-10-26 | -7
831 | 2020-10-27 | -218
757 | 2020-10-28 | +74
-158 |  Safe (SAFE) | $0.19 | -41.5169%
5.86986% | 0.0000135354 | $60,885
$3,889,111 | 0.00%
0.00% | 20,835,499
29,600,000 | $0.21
$0.30 | | | 758 813 | 2020-10-22
843 | 2020-10-23 | -30
823 | 2020-10-24 | +20
823 | 2020-10-25 |
824 | 2020-10-26 | -1
765 | 2020-10-27 | +59
758 | 2020-10-28 | +7
+55 |  Cream Finance (CREAM) | $25.58 | 21.9076%
-2.04293% | 0.00185468 | $1,477,861
$3,834,651 | 0.00%
0.00% | 149,928
9,000,000 | $0.21
$12.42 | | | 759 816 | 2020-10-22
816 | 2020-10-23 |
809 | 2020-10-24 | +7
815 | 2020-10-25 | -6
772 | 2020-10-26 | +43
761 | 2020-10-27 | +11
759 | 2020-10-28 | +2
+57 |  ZrCoin (ZRC) | $0.77 | 5.05166%
7.54596% | 0.0000557176 | $84,884
$3,833,305 | 0.00%
0.00% | 4,988,893 | $0.21 | | | 760 837 | 2020-10-22
808 | 2020-10-23 | +29
825 | 2020-10-24 | -17
832 | 2020-10-25 | -7
769 | 2020-10-26 | +63
768 | 2020-10-27 | +1
760 | 2020-10-28 | +8
+77 |  GridCoin (GRC) | $0.01 | 5.68851%
10.3475% | 0.000000676 | $2,361
$3,809,108 | 0.00%
0.00% | 408,601,545
439,254,577 | $0.21
$0.22 | | | 762 845 | 2020-10-22
845 | 2020-10-23 |
849 | 2020-10-24 | -4
841 | 2020-10-25 | +8
766 | 2020-10-26 | +75
764 | 2020-10-27 | +2
762 | 2020-10-28 | +2
+83 |  Robotina (ROX) | $0.01 | -2.76668%
16.9342% | 0.000000902243 | $3,645
$3,794,243 | 0.00%
0.00% | 304,947,473
331,614,077 | $0.20
$0.22 | | | 764 808 | 2020-10-22
807 | 2020-10-23 | +1
808 | 2020-10-24 | -1
806 | 2020-10-25 | +2
775 | 2020-10-26 | +31
766 | 2020-10-27 | +9
764 | 2020-10-28 | +2
+44 |  Pillar (PLR) | $0.01 | 3.02999%
5.64672% | 0.00000105366 | $133,884
$3,768,420 | 0.00%
0.00% | 259,348,201
800,000,000 | $0.20
$0.63 | | | 765 792 | 2020-10-22
793 | 2020-10-23 | -1
798 | 2020-10-24 | -5
809 | 2020-10-25 | -11
750 | 2020-10-26 | +59
762 | 2020-10-27 | -12
765 | 2020-10-28 | -3
+27 |  Hashshare (HSS) | $0.03 | -5.87848%
-13.9697% | 0.00000251344 | $1,783,862
$3,756,959 | 0.00%
0.00% | 108,390,476
200,000,000 | $0.20
$0.37 | | | 766 978 | 2020-10-22
908 | 2020-10-23 | +70
886 | 2020-10-24 | +22
848 | 2020-10-25 | +38
773 | 2020-10-26 | +75
760 | 2020-10-27 | +13
766 | 2020-10-28 | -6
+212 |  Qitmeer (HLC) | $0.03 | 0.947208%
14.6223% | 0.00000247215 | $597,047
$3,767,283 | 0.00%
0.00% | 110,503,544
200,287,810 | $0.20
$0.37 | | | 767 777 | 2020-10-22
797 | 2020-10-23 | -20
786 | 2020-10-24 | +11
791 | 2020-10-25 | -5
760 | 2020-10-26 | +31
770 | 2020-10-27 | -10
767 | 2020-10-28 | +3
+10 |  QLC Chain (QLC) | $0.02 | -0.64364%
1.21839% | 0.00000112941 | $154,317
$3,738,002 | 0.00%
0.00% | 240,000,000
600,000,000 | $0.20
$0.50 | | | 768 782 | 2020-10-22
785 | 2020-10-23 | -3
784 | 2020-10-24 | +1
793 | 2020-10-25 | -9
743 | 2020-10-26 | +50
753 | 2020-10-27 | -10
768 | 2020-10-28 | -15
+14 |  XMax (XMX) | $0.00 | -7.19119%
-7.11438% | 0.0000000182528 | $716,219
$3,772,314 | 0.00%
0.00% | 14,986,570,245
30,000,000,000 | $0.20
$0.41 | | | 772 824 | 2020-10-22
827 | 2020-10-23 | -3
829 | 2020-10-24 | -2
833 | 2020-10-25 | -4
755 | 2020-10-26 | +78
767 | 2020-10-27 | -12
772 | 2020-10-28 | -5
+52 |  Hydro Protocol (HOT) | $0.01 | -4.89907%
14.5975% | 0.000000372864 | $246,816
$3,609,636 | 0.00%
0.00% | 702,000,000
1,560,000,000 | $0.19
$0.43 | | | 773 814 | 2020-10-22
840 | 2020-10-23 | -26
839 | 2020-10-24 | +1
813 | 2020-10-25 | +26
756 | 2020-10-26 | +57
776 | 2020-10-27 | -20
773 | 2020-10-28 | +3
+41 |  DigitalBits (XDB) | $0.01 | -5.8704%
-6.85015% | 0.000000687824 | $375,193
$3,636,778 | 0.00%
0.00% | 383,409,924
1,500,000,000 | $0.20
$0.77 | | | 774 809 | 2020-10-22
803 | 2020-10-23 | +6
806 | 2020-10-24 | -3
802 | 2020-10-25 | +4
762 | 2020-10-26 | +40
756 | 2020-10-27 | +6
774 | 2020-10-28 | -18
+35 |  Bitcore (BTX) | $0.20 | -2.6608%
-8.68372% | 0.0000146344 | $1,971
$3,620,966 | 0.00%
0.00% | 17,942,125
18,443,084 | $0.20
$0.20 | | | 775 833 | 2020-10-22
824 | 2020-10-23 | +9
821 | 2020-10-24 | +3
817 | 2020-10-25 | +4
774 | 2020-10-26 | +43
775 | 2020-10-27 | -1
775 | 2020-10-28 |
+58 |  dForce USDx (USDX) | $1.00 | -0.0486194%
-0.190856% | 0.0000722309 | $6,807
$3,622,056 | 0.00%
0.00% | 3,636,269 | $0.20 | | | 776 750 | 2020-10-22
746 | 2020-10-23 | +4
764 | 2020-10-24 | -18
758 | 2020-10-25 | +6
768 | 2020-10-26 | -10
771 | 2020-10-27 | -3
776 | 2020-10-28 | -5
-26 |  Abyss Token (ABYSS) | $0.01 | -3.0247%
-16.0638% | 0.00000140954 | $105,939
$3,391,464 | 0.00%
0.00% | 228,614,892
508,628,132 | $0.18
$0.41 | | | 776 848 | 2020-10-22
848 | 2020-10-23 |
837 | 2020-10-24 | +11
821 | 2020-10-25 | +16
776 | 2020-10-26 | +45
780 | 2020-10-27 | -4
776 | 2020-10-28 | +4
+72 |  BIZZCOIN (BIZZ) | $0.93 | 3.58935%
6.63394% | 0.0000672337 | $489,639
$3,616,301 | 0.00%
0.00% | 3,900,330
320,000,000 | $0.20
$16.01 | | | 777 836 | 2020-10-22
826 | 2020-10-23 | +10
832 | 2020-10-24 | -6
797 | 2020-10-25 | +35
819 | 2020-10-26 | -22
778 | 2020-10-27 | +41
777 | 2020-10-28 | +1
+59 |  Jibrel Network (JNT) | $0.02 | 7.62043%
5.80191% | 0.00000153646 | $56,497
$3,598,688 | 0.00%
0.00% | 169,843,069
200,000,000 | $0.19
$0.23 | | | 778 788 | 2020-10-22
777 | 2020-10-23 | +11
799 | 2020-10-24 | -22
789 | 2020-10-25 | +10
748 | 2020-10-26 | +41
777 | 2020-10-27 | -29
778 | 2020-10-28 | -1
+10 |  Credits (CS) | $0.01 | -7.50849%
7.42371% | 0.00000104613 | $40,072
$3,597,509 | 0.00%
0.00% | 249,368,300
249,471,071 | $0.19
$0.19 | | | 780 835 | 2020-10-22
889 | 2020-10-23 | -54
876 | 2020-10-24 | +13
859 | 2020-10-25 | +17
858 | 2020-10-26 | +1
785 | 2020-10-27 | +73
780 | 2020-10-28 | +5
+55 |  BlackCoin (BLK) | $0.06 | 12.5685%
9.07416% | 0.00000412457 | $115,245
$3,428,162 | 0.00%
0.00% | 60,270,698 | $0.19 | | | 781 822 | 2020-10-22
833 | 2020-10-23 | -11
820 | 2020-10-24 | +13
845 | 2020-10-25 | -25
779 | 2020-10-26 | +66
783 | 2020-10-27 | -4
781 | 2020-10-28 | +2
+41 |  CUTcoin (CUT) | $0.03 | 1.27305%
6.99552% | 0.00000220049 | $17,981
$3,584,635 | 0.00%
0.00% | 118,127,149
122,127,149 | $0.19
$0.20 | | | 782 857 | 2020-10-22
866 | 2020-10-23 | -9
872 | 2020-10-24 | -6
888 | 2020-10-25 | -16
853 | 2020-10-26 | +35
810 | 2020-10-27 | +43
782 | 2020-10-28 | +28
+75 |  SONM (SNM) | $0.01 | 26.4776%
2.83864% | 0.00000072 | $391,084
$3,570,496 | 0.00%
0.00% | 359,600,000
444,000,000 | $0.19
$0.24 | | | 784 878 | 2020-10-22
856 | 2020-10-23 | +22
830 | 2020-10-24 | +26
844 | 2020-10-25 | -14
781 | 2020-10-26 | +63
787 | 2020-10-27 | -6
784 | 2020-10-28 | +3
+94 |  Bitrue Coin (BTR) | $0.04 | -3.08814%
14.8446% | 0.0000028873 | $810,119
$3,528,867 | 0.00%
0.00% | 88,627,236
878,515,205 | $0.19
$1.89 | | | 785 826 | 2020-10-22
842 | 2020-10-23 | -16
842 | 2020-10-24 |
849 | 2020-10-25 | -7
800 | 2020-10-26 | +49
791 | 2020-10-27 | +9
785 | 2020-10-28 | +6
+41 |  Idena (IDNA) | $0.11 | 3.09013%
7.9063% | 0.00000789051 | $109,909
$3,519,650 | 0.00%
0.00% | 32,345,807
59,620,800 | $0.19
$0.35 | | | 786 842 | 2020-10-22
828 | 2020-10-23 | +14
833 | 2020-10-24 | -5
826 | 2020-10-25 | +7
791 | 2020-10-26 | +35
797 | 2020-10-27 | -6
786 | 2020-10-28 | +11
+56 |  Nucleus Vision (NCASH) | $0.00 | 7.08513%
3.13284% | 0.0000000363985 | $28,565
$3,522,560 | 0.00%
0.00% | 7,017,757,766
10,000,000,000 | $0.19
$0.27 | | | 787 841 | 2020-10-22
847 | 2020-10-23 | -6
826 | 2020-10-24 | +21
834 | 2020-10-25 | -8
798 | 2020-10-26 | +36
794 | 2020-10-27 | +4
787 | 2020-10-28 | +7
+54 |  INLOCK (ILK) | $0.00 | 4.14378%
8.6186% | 0.000000201941 | $7,631
$3,501,505 | 0.00%
0.00% | 1,257,346,029
4,400,000,000 | $0.19
$0.66 | | | 790 795 | 2020-10-22
787 | 2020-10-23 | +8
789 | 2020-10-24 | -2
801 | 2020-10-25 | -12
767 | 2020-10-26 | +34
782 | 2020-10-27 | -15
790 | 2020-10-28 | -8
+5 |  Blox (CDT) | $0.01 | -3.80468%
-2.54147% | 0.000000371523 | $295,974
$3,456,173 | 0.00%
0.00% | 674,579,184
1,000,000,000 | $0.19
$0.28 | | | 791 990 | 2020-10-22
844 | 2020-10-23 | +146
843 | 2020-10-24 | +1
843 | 2020-10-25 |
822 | 2020-10-26 | +21
798 | 2020-10-27 | +24
791 | 2020-10-28 | +7
+199 |  Ethereum Meta (ETHM) | $0.00 | 9.7939%
-2.37426% | 0.00000000500535 | $1,622
$3,451,999 | 0.00%
0.00% | 50,010,379,198
99,000,000,000 | $0.19
$0.37 | | | 792 653 | 2020-10-22
684 | 2020-10-23 | -31
696 | 2020-10-24 | -12
699 | 2020-10-25 | -3
715 | 2020-10-26 | -16
779 | 2020-10-27 | -64
792 | 2020-10-28 | -13
-139 |  Insolar (INS) | $0.04 | -19.6244%
-53.8713% | 0.00000260944 | $265,475
$3,598,525 | 0.00%
0.00% | 100,000,000
1,000,000,000 | $0.19
$1.94 | | | 792 730 | 2020-10-22
792 | 2020-10-23 | -62
994 | 2020-10-24 | -202
611 | 2020-10-25 | +383
654 | 2020-10-26 | -43
816 | 2020-10-27 | -162
792 | 2020-10-28 | +24
-62 |  Infinitecoin (IFC) | $0.00 | 19.4531%
27.8367% | 0.000000000549683 | $2,298
$551,735 | 0.00%
0.00% | 90,595,753,019 | $0.03 | | | 793 850 | 2020-10-22
853 | 2020-10-23 | -3
848 | 2020-10-24 | +5
846 | 2020-10-25 | +2
792 | 2020-10-26 | +54
800 | 2020-10-27 | -8
793 | 2020-10-28 | +7
+57 |  SENSO (SENSO) | $0.28 | 0.173476%
-0.332992% | 0.0000202909 | $460,203
$3,425,366 | 0.00%
0.00% | 12,241,334
5,915,280,000 | $0.18
$89.33 | | | 794 852 | 2020-10-22
854 | 2020-10-23 | -2
852 | 2020-10-24 | +2
853 | 2020-10-25 | -1
806 | 2020-10-26 | +47
806 | 2020-10-27 |
794 | 2020-10-28 | +12
+58 |  Earneo (SNPC) | $0.01 | 2.62237%
10.1301% | 0.000000971579 | $4,285
$3,410,614 | 0.00%
0.00% | 254,552,776
650,000,000 | $0.18
$0.47 | | | 795 839 | 2020-10-22
841 | 2020-10-23 | -2
851 | 2020-10-24 | -10
850 | 2020-10-25 | +1
784 | 2020-10-26 | +66
812 | 2020-10-27 | -28
795 | 2020-10-28 | +17
+44 |  Gulden (NLG) | $0.01 | 0.982745%
-0.0760579% | 0.000000470268 | $18,636
$3,407,530 | 0.00%
0.00% | 525,433,373 | $0.18 | | | 796 815 | 2020-10-22
802 | 2020-10-23 | +13
816 | 2020-10-24 | -14
825 | 2020-10-25 | -9
793 | 2020-10-26 | +32
790 | 2020-10-27 | +3
796 | 2020-10-28 | -6
+19 |  RING X PLATFORM (RINGX) | $0.05 | -0.218189%
-11.6025% | 0.00000342712 | $93,917
$3,535,908 | 0.00%
0.00% | 74,816,059
452,372,597 | $0.19
$1.15 | | | 797 831 | 2020-10-22
832 | 2020-10-23 | -1
813 | 2020-10-24 | +19
831 | 2020-10-25 | -18
794 | 2020-10-26 | +37
813 | 2020-10-27 | -19
797 | 2020-10-28 | +16
+34 |  MediShares (MDS) | $0.00 | 1.82211%
-8.38317% | 0.000000205201 | $147,674
$3,395,762 | 0.00%
0.00% | 1,199,999,624
2,000,000,000 | $0.18
$0.31 | | | 798 770 | 2020-10-22
855 | 2020-10-23 | -85
845 | 2020-10-24 | +10
816 | 2020-10-25 | +29
780 | 2020-10-26 | +36
803 | 2020-10-27 | -23
798 | 2020-10-28 | +5
-28 |  HyperDAO (HDAO) | $0.01 | -3.07952%
-23.764% | 0.000000643363 | $1,109,024
$3,381,833 | 0.00%
0.00% | 381,170,909
5,000,000,000 | $0.18
$2.39 | | | 799 946 | 2020-10-22
867 | 2020-10-23 | +79
793 | 2020-10-24 | +74
722 | 2020-10-25 | +71
740 | 2020-10-26 | -18
769 | 2020-10-27 | -29
799 | 2020-10-28 | -30
+147 |  OctoFi (OCTO) | $9.81 | -21.3622%
44.9934% | 0.000711502 | $626,711
$3,380,715 | 0.00%
0.00% | 344,553
800,000 | $0.18
$0.42 | | | 800 794 | 2020-10-22
810 | 2020-10-23 | -16
815 | 2020-10-24 | -5
808 | 2020-10-25 | +7
763 | 2020-10-26 | +45
792 | 2020-10-27 | -29
800 | 2020-10-28 | -8
-6 |  Egretia (EGT) | $0.00 | -7.67975%
-9.53592% | 0.0000000577825 | $1,349,282
$3,361,645 | 0.00%
0.00% | 4,218,701,582
8,000,000,000 | $0.18
$0.34 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s
|
| |