CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
Top CryptoCurrencies 2019 Market cap: $1,001,589,598,575 ||| 24h vol: $334,774,501,346 ||| crypto assets: 1149
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 668  702 | 2021-01-16 693 | 2021-01-17 | +9 693 | 2021-01-18 | 692 | 2021-01-19 | +1 687 | 2021-01-20 | +5 653 | 2021-01-21 | +34 668 | 2021-01-22 | -15 +34 | MixMarvel (MIX) | $0.00 | -1.07591% -2.78074% | 0.0000000583472 | $213,937 $7,073,104 | 0.00% 0.00% | 3,612,447,297 10,000,000,000  | $0.38 $1.05 | | 669  686 | 2021-01-16 695 | 2021-01-17 | -9 690 | 2021-01-18 | +5 691 | 2021-01-19 | -1 696 | 2021-01-20 | -5 664 | 2021-01-21 | +32 669 | 2021-01-22 | -5 +17 | Everex (EVX) | $0.31 | 2.6127% -1.98565% | 0.00000928227 | $2,121,829 $7,070,799 | 0.00% 0.00% | 22,700,000 25,000,000  | $0.38 $0.42 | | 670  703 | 2021-01-16 704 | 2021-01-17 | -1 705 | 2021-01-18 | -1 708 | 2021-01-19 | -3 705 | 2021-01-20 | +3 661 | 2021-01-21 | +44 670 | 2021-01-22 | -9 +33 | Origin Dollar (OUSD) | $1.01 | 2.85946% -0.750907% | 0.000029977 | $52,261 $7,059,855 | 0.00% 0.00% | 7,018,095 | $0.38 | | 671  681 | 2021-01-16 697 | 2021-01-17 | -16 685 | 2021-01-18 | +12 696 | 2021-01-19 | -11 691 | 2021-01-20 | +5 651 | 2021-01-21 | +40 671 | 2021-01-22 | -20 +10 | Seele (SEELE) | $0.01 | -0.939862% -3.79752% | 0.000000298838 | $4,105,949 $7,015,674 | 0.00% 0.00% | 699,592,066 30,000,000,000  | $0.38 $16.17 | | 672  709 | 2021-01-16 726 | 2021-01-17 | -17 709 | 2021-01-18 | +17 713 | 2021-01-19 | -4 713 | 2021-01-20 | 666 | 2021-01-21 | +47 672 | 2021-01-22 | -6 +37 | TokenClub (TCT) | $0.01 | -0.922707% 6.79649% | 0.000000301474 | $1,647,089 $7,010,777 | 0.00% 0.00% | 692,992,169 995,239,500  | $0.38 $0.54 | | 673  617 | 2021-01-16 650 | 2021-01-17 | -33 707 | 2021-01-18 | -57 709 | 2021-01-19 | -2 714 | 2021-01-20 | -5 685 | 2021-01-21 | +29 673 | 2021-01-22 | +12 -56 | Dero (DERO) | $0.67 | 8.74962% -24.1872% | 0.0000200934 | $226,343 $6,959,096 | 0.00% 0.00% | 10,320,730 18,400,000  | $0.37 $0.67 | | 674  732 | 2021-01-16 733 | 2021-01-17 | -1 723 | 2021-01-18 | +10 731 | 2021-01-19 | -8 732 | 2021-01-20 | -1 670 | 2021-01-21 | +62 674 | 2021-01-22 | -4 +58 | PCHAIN (PAI) | $0.01 | 7.7906% 15.6621% | 0.000000279154 | $95,143 $7,517,399 | 0.00% 0.00% | 802,482,363 1,711,546,868  | $0.40 $0.86 | | 675  734 | 2021-01-16 723 | 2021-01-17 | +11 712 | 2021-01-18 | +11 728 | 2021-01-19 | -16 752 | 2021-01-20 | -24 711 | 2021-01-21 | +41 675 | 2021-01-22 | +36 +59 | LGO Token (LGO) | $0.13 | 14.6032% 7.98608% | 0.00000381595 | $211,128 $6,913,038 | 0.00% 0.00% | 53,985,545 217,845,595  | $0.37 $1.50 | | 676  948 | 2021-01-16 888 | 2021-01-17 | +60 848 | 2021-01-18 | +40 806 | 2021-01-19 | +42 777 | 2021-01-20 | +29 697 | 2021-01-21 | +80 676 | 2021-01-22 | +21 +272 | Veros (VRS) | $5.62 | 16.0157% 103.799% | 0.000167619 | $303,762 $6,905,585 | 0.00% 0.00% | 1,227,693 10,000,000  | $0.37 $3.02 | | 677  767 | 2021-01-16 760 | 2021-01-17 | +7 753 | 2021-01-18 | +7 752 | 2021-01-19 | +1 778 | 2021-01-20 | -26 700 | 2021-01-21 | +78 677 | 2021-01-22 | +23 +90 | LUKSO (LYXe) | $1.81 | 16.9096% 12.2108% | 0.0000538439 | $3,944,892 $6,873,287 | 0.00% 0.00% | 3,803,994 100,000,000  | $0.37 $9.71 | | 678  803 | 2021-01-16 814 | 2021-01-17 | -11 818 | 2021-01-18 | -4 812 | 2021-01-19 | +6 697 | 2021-01-20 | +115 737 | 2021-01-21 | -40 678 | 2021-01-22 | +59 +125 | Pillar (PLR) | $0.03 | 27.1961% 37.2569% | 0.000000786491 | $199,047 $6,844,871 | 0.00% 0.00% | 259,348,201 800,000,000  | $0.37 $1.13 | | 679  701 | 2021-01-16 702 | 2021-01-17 | -1 703 | 2021-01-18 | -1 700 | 2021-01-19 | +3 700 | 2021-01-20 | 660 | 2021-01-21 | +40 679 | 2021-01-22 | -19 +22 | Tokamak Network (TON) | $2.49 | -2.05597% -0.697388% | 0.0000742679 | $2,253,972 $6,797,182 | 0.00% 0.00% | 2,727,340 50,000,000  | $0.37 $6.70 | | 680 735 | 2021-01-16 732 | 2021-01-17 | +3 733 | 2021-01-18 | -1 719 | 2021-01-19 | +14 718 | 2021-01-20 | +1 680 | 2021-01-21 | +38 680 | 2021-01-22 | +55 | Grid+ (GRID) | $0.17 | 1.51261% 8.35522% | 0.0000051292 | $96,877 $6,753,490 | 0.00% 0.00% | 39,236,491 300,000,000  | $0.36 $2.78 | | 681  907 | 2021-01-16 907 | 2021-01-17 | 864 | 2021-01-18 | +43 889 | 2021-01-19 | -25 894 | 2021-01-20 | -5 780 | 2021-01-21 | +114 681 | 2021-01-22 | +99 +226 | Growth DeFi (GRO) | $43.64 | 58.4263% 190.456% | 0.0013005 | $1,534,509 $6,704,482 | 0.00% 0.00% | 153,627 988,129  | $0.36 $2.32 | | 682  849 | 2021-01-16 881 | 2021-01-17 | -32 871 | 2021-01-18 | +10 866 | 2021-01-19 | +5 880 | 2021-01-20 | -14 877 | 2021-01-21 | +3 682 | 2021-01-22 | +195 +167 | BitGreen (BITG) | $0.56 | 88.8187% 65.7272% | 0.0000166458 | $30,477 $6,670,172 | 0.00% 0.00% | 11,941,077 | $0.36 | | 683 | Blockzero Labs (XIO) | $0.20 | -2.18203% -14.3475% | 0.00000599442 | $185,644 $6,642,262 | 0.00% 0.00% | 33,020,230 100,000,000  | $0.36 $1.08 | | 684  722 | 2021-01-16 712 | 2021-01-17 | +10 720 | 2021-01-18 | -8 734 | 2021-01-19 | -14 722 | 2021-01-20 | +12 673 | 2021-01-21 | +49 684 | 2021-01-22 | -11 +38 | GameCredits (GAME) | $0.05 | 2.81762% -1.87969% | 0.00000149012 | $54,039 $6,632,270 | 0.00% 0.00% | 132,633,331 200,000,000  | $0.36 $0.54 | | 685  647 | 2021-01-16 648 | 2021-01-17 | -1 658 | 2021-01-18 | -10 668 | 2021-01-19 | -10 685 | 2021-01-20 | -17 661 | 2021-01-21 | +24 685 | 2021-01-22 | -24 -38 | Tael (WABI) | $0.07 | -12.1492% -19.7261% | 0.00000285952 | $682,898 $6,120,055 | 0.00% 0.00% | 91,199,999 100,000,000  | $0.33 $0.36 | | 685  692 | 2021-01-16 700 | 2021-01-17 | -8 710 | 2021-01-18 | -10 697 | 2021-01-19 | +13 704 | 2021-01-20 | -7 674 | 2021-01-21 | +30 685 | 2021-01-22 | -11 +7 | DSLA Protocol (DSLA) | $0.00 | -4.25142% -3.31936% | 0.0000000311809 | $199,017 $6,522,099 | 0.00% 0.00% | 6,233,186,014 7,000,000,000  | $0.35 $0.39 | | 686  683 | 2021-01-16 685 | 2021-01-17 | -2 676 | 2021-01-18 | +9 681 | 2021-01-19 | -5 715 | 2021-01-20 | -34 682 | 2021-01-21 | +33 686 | 2021-01-22 | -4 -3 | Wagerr (WGR) | $0.03 | -4.84211% -10.6558% | 0.000000990986 | $2,739 $6,495,540 | 0.00% 0.00% | 195,325,588 216,705,202  | $0.35 $0.39 | | 687  725 | 2021-01-16 724 | 2021-01-17 | +1 722 | 2021-01-18 | +2 721 | 2021-01-19 | +1 721 | 2021-01-20 | 679 | 2021-01-21 | +42 687 | 2021-01-22 | -8 +38 | Orient Walt (HTDF) | $0.07 | -0.304676% -1.09235% | 0.00000203837 | $1,095,485 $6,488,517 | 0.00% 0.00% | 94,857,869 96,000,000  | $0.35 $0.35 | | 688  737 | 2021-01-16 741 | 2021-01-17 | -4 734 | 2021-01-18 | +7 740 | 2021-01-19 | -6 730 | 2021-01-20 | +10 676 | 2021-01-21 | +54 688 | 2021-01-22 | -12 +49 | POA (POA) | $0.02 | -0.110102% 10.7652% | 0.000000678551 | $259,137 $6,461,862 | 0.00% 0.00% | 283,783,074 | $0.35 | | 689  713 | 2021-01-16 718 | 2021-01-17 | -5 706 | 2021-01-18 | +12 725 | 2021-01-19 | -19 725 | 2021-01-20 | 668 | 2021-01-21 | +57 689 | 2021-01-22 | -21 +24 | Level01 (LVX) | $0.04 | -3.69507% -6.90007% | 0.0000011667 | $12,660 $6,450,575 | 0.00% 0.00% | 164,760,195 1,200,000,000  | $0.35 $2.52 | | 690  837 | 2021-01-16 872 | 2021-01-17 | -35 816 | 2021-01-18 | +56 761 | 2021-01-19 | +55 771 | 2021-01-20 | -10 705 | 2021-01-21 | +66 690 | 2021-01-22 | +15 +147 | ZEON (ZEON) | $0.00 | 30.3918% 28.1162% | 0.00000000659387 | $49,875 $6,470,012 | 0.00% 0.00% | 29,239,906,267 50,000,000,000  | $0.35 $0.59 | | 691  730 | 2021-01-16 737 | 2021-01-17 | -7 735 | 2021-01-18 | +2 743 | 2021-01-19 | -8 737 | 2021-01-20 | +6 699 | 2021-01-21 | +38 691 | 2021-01-22 | +8 +39 | DragonVein (DVC) | $0.04 | 9.18125% 1.47693% | 0.00000125259 | $1,718,749 $6,446,290 | 0.00% 0.00% | 153,359,950 10,000,000,000  | $0.35 $22.59 | | 692  724 | 2021-01-16 731 | 2021-01-17 | -7 716 | 2021-01-18 | +15 717 | 2021-01-19 | -1 724 | 2021-01-20 | -7 665 | 2021-01-21 | +59 692 | 2021-01-22 | -27 +32 | Achain (ACT) | $0.01 | -2.26552% -1.38448% | 0.000000194964 | $3,110,739 $6,437,816 | 0.00% 0.00% | 983,999,998 1,000,000,000  | $0.35 $0.35 | | 693  769 | 2021-01-16 747 | 2021-01-17 | +22 748 | 2021-01-18 | -1 753 | 2021-01-19 | -5 750 | 2021-01-20 | +3 728 | 2021-01-21 | +22 693 | 2021-01-22 | +35 +76 | Propy (PRO) | $0.09 | 17.3466% 14.5951% | 0.00000271998 | $149,237 $6,398,449 | 0.00% 0.00% | 70,100,406 100,000,000  | $0.34 $0.49 | | 694  706 | 2021-01-16 715 | 2021-01-17 | -9 714 | 2021-01-18 | +1 710 | 2021-01-19 | +4 701 | 2021-01-20 | +9 671 | 2021-01-21 | +30 694 | 2021-01-22 | -23 +12 | APIX (APIX) | $0.05 | -4.71754% -5.08976% | 0.00000161163 | $486,207 $6,393,263 | 0.00% 0.00% | 118,213,716 204,047,845  | $0.34 $0.59 | | 695 | XIO (XIO) | $0.19 | -7.57199% -26.2445% | 0.00000586797 | $42,353 $6,130,150 | 0.00% 0.00% | 33,020,230 100,000,000  | $0.33 $1.00 | | 695  742 | 2021-01-16 749 | 2021-01-17 | -7 747 | 2021-01-18 | +2 732 | 2021-01-19 | +15 720 | 2021-01-20 | +12 669 | 2021-01-21 | +51 695 | 2021-01-22 | -26 +47 | Lightning Bitcoin (LBTC) | $1.75 | 0.660669% 11.563% | 0.0000521079 | $450,020 $6,751,035 | 0.00% 0.00% | 3,860,808 7,465,926  | $0.36 $0.70 | | 696  705 | 2021-01-16 708 | 2021-01-17 | -3 715 | 2021-01-18 | -7 714 | 2021-01-19 | +1 708 | 2021-01-20 | +6 675 | 2021-01-21 | +33 696 | 2021-01-22 | -21 +9 | Cryptocean (CRON) | $0.77 | -5.73845% -8.59122% | 0.0000230085 | $6,370 $6,330,496 | 0.00% 0.00% | 8,199,011 19,121,109  | $0.34 $0.79 | | 697  731 | 2021-01-16 752 | 2021-01-17 | -21 749 | 2021-01-18 | +3 718 | 2021-01-19 | +31 757 | 2021-01-20 | -39 719 | 2021-01-21 | +38 697 | 2021-01-22 | +22 +34 | APY.Finance (APY) | $0.42 | 10.9579% 9.79657% | 0.0000125413 | $656,080 $6,299,845 | 0.00% 0.00% | 14,969,184 100,000,000  | $0.34 $2.26 | | 698  757 | 2021-01-16 743 | 2021-01-17 | +14 741 | 2021-01-18 | +2 733 | 2021-01-19 | +8 755 | 2021-01-20 | -22 704 | 2021-01-21 | +51 698 | 2021-01-22 | +6 +59 | Particl (PART) | $0.65 | 1.60677% 4.00127% | 0.0000193014 | $32,724 $6,293,833 | 0.00% 0.00% | 9,717,142 9,752,134  | $0.34 $0.34 | | 699 | SnowSwap (SNOW) | $30.72 | 0% 0% | 0.00091533 | $3,171,037 $6,062,459 | 0.00% 0.00% | 197,371 500,000  | $0.33 $0.83 | | 700  739 | 2021-01-16 707 | 2021-01-17 | +32 731 | 2021-01-18 | -24 703 | 2021-01-19 | +28 702 | 2021-01-20 | +1 691 | 2021-01-21 | +11 700 | 2021-01-22 | -9 +39 | Valobit (VBIT) | $0.01 | -1.89741% 16.3132% | 0.000000383347 | $46,472 $6,243,506 | 0.00% 0.00% | 485,342,063 1,600,000,000  | $0.34 $1.11 | | 702  775 | 2021-01-16 781 | 2021-01-17 | -6 773 | 2021-01-18 | +8 729 | 2021-01-19 | +44 716 | 2021-01-20 | +13 694 | 2021-01-21 | +22 702 | 2021-01-22 | -8 +73 | ELYSIA (EL) | $0.00 | 3.22008% 10.8402% | 0.0000000762599 | $23,787,400 $6,214,702 | 0.01% 0.00% | 2,428,487,650 7,000,000,000  | $0.33 $0.96 | | 703  754 | 2021-01-16 768 | 2021-01-17 | -14 750 | 2021-01-18 | +18 748 | 2021-01-19 | +2 758 | 2021-01-20 | -10 692 | 2021-01-21 | +66 703 | 2021-01-22 | -11 +51 | BIZZCOIN (BIZZ) | $0.98 | -2.40179% -0.269098% | 0.0000292489 | $492,321 $6,197,879 | 0.00% 0.00% | 6,314,598 320,000,000  | $0.33 $16.88 | | 704  718 | 2021-01-16 714 | 2021-01-17 | +4 708 | 2021-01-18 | +6 705 | 2021-01-19 | +3 726 | 2021-01-20 | -21 689 | 2021-01-21 | +37 704 | 2021-01-22 | -15 +14 | Nucleus Vision (NCASH) | $0.00 | -2.45159% 0.591286% | 0.0000000259188 | $171,084 $6,177,271 | 0.00% 0.00% | 7,102,219,208 10,000,000,000  | $0.33 $0.47 | | 705  727 | 2021-01-16 736 | 2021-01-17 | -9 730 | 2021-01-18 | +6 737 | 2021-01-19 | -7 735 | 2021-01-20 | +2 687 | 2021-01-21 | +48 705 | 2021-01-22 | -18 +22 | Nestree (EGG) | $0.00 | -0.691164% -3.98046% | 0.000000132905 | $566,216 $6,244,044 | 0.00% 0.00% | 1,400,030,850 2,994,901,340  | $0.34 $0.72 | | 706  791 | 2021-01-16 788 | 2021-01-17 | +3 780 | 2021-01-18 | +8 791 | 2021-01-19 | -11 765 | 2021-01-20 | +26 696 | 2021-01-21 | +69 706 | 2021-01-22 | -10 +85 | Mirrored Apple (mAAPL) | $138.67 | 3.15095% 6.34858% | 0.00413235 | $319,128 $6,143,394 | 0.00% 0.00% | 44,302 | $0.33 | | 707  856 | 2021-01-16 2 | 2021-01-17 | +854 343 | 2021-01-18 | -341 528 | 2021-01-19 | -185 731 | 2021-01-20 | -203 610 | 2021-01-21 | +121 707 | 2021-01-22 | -97 +149 | Incent (INCNT) | $0.13 | -40.8017% 571.669% | 0.00000396 | $1,519 $6,115,001 | 0.00% 0.00% | 46,016,426 | $0.33 | | 708  711 | 2021-01-16 711 | 2021-01-17 | 721 | 2021-01-18 | -10 722 | 2021-01-19 | -1 728 | 2021-01-20 | -6 706 | 2021-01-21 | +22 708 | 2021-01-22 | -2 +3 | BuySell (BULL) | $1.21 | 1.37879% -6.73316% | 0.0000360065 | $30,922 $6,085,394 | 0.00% 0.00% | 5,036,386 | $0.33 | | 709  745 | 2021-01-16 778 | 2021-01-17 | -33 751 | 2021-01-18 | +27 727 | 2021-01-19 | +24 719 | 2021-01-20 | +8 690 | 2021-01-21 | +29 709 | 2021-01-22 | -19 +36 | Minter Network (BIP) | $0.00 | -3.5135% 3.07687% | 0.0000000544403 | $51,893 $6,102,205 | 0.00% 0.00% | 3,340,238,456 3,545,448,023  | $0.33 $0.35 | | 710  708 | 2021-01-16 735 | 2021-01-17 | -27 726 | 2021-01-18 | +9 738 | 2021-01-19 | -12 734 | 2021-01-20 | +4 698 | 2021-01-21 | +36 710 | 2021-01-22 | -12 -2 | Atletico De Madrid Fan Token (ATM) | $4.95 | -0.246995% -8.20281% | 0.000147607 | $2,613,062 $6,061,795 | 0.00% 0.00% | 1,223,789 10,000,000  | $0.33 $2.66 | | 711  847 | 2021-01-16 766 | 2021-01-17 | +81 713 | 2021-01-18 | +53 716 | 2021-01-19 | -3 727 | 2021-01-20 | -11 708 | 2021-01-21 | +19 711 | 2021-01-22 | -3 +136 | Humanscape (HUM) | $0.01 | -3.00783% 39.2139% | 0.000000357987 | $180,700 $6,028,295 | 0.00% 0.00% | 501,809,285 1,084,734,273  | $0.32 $0.70 | | 713  715 | 2021-01-16 722 | 2021-01-17 | -7 718 | 2021-01-18 | +4 707 | 2021-01-19 | +11 747 | 2021-01-20 | -40 717 | 2021-01-21 | +30 713 | 2021-01-22 | +4 +2 | EUNO (EUNO) | $0.00 | 3.19274% -7.25096% | 0.0000000293558 | $1,764 $6,007,479 | 0.00% 0.00% | 6,098,322,702 | $0.32 | | 714  696 | 2021-01-16 746 | 2021-01-17 | -50 760 | 2021-01-18 | -14 745 | 2021-01-19 | +15 740 | 2021-01-20 | +5 710 | 2021-01-21 | +30 714 | 2021-01-22 | -4 -18 | Realio Network (RIO) | $0.91 | 4.14648% 0.383927% | 0.0000271522 | $132,088 $5,984,951 | 0.00% 0.00% | 6,568,515 96,381,238  | $0.32 $4.72 | | 717  875 | 2021-01-16 902 | 2021-01-17 | -27 858 | 2021-01-18 | +44 809 | 2021-01-19 | +49 756 | 2021-01-20 | +53 684 | 2021-01-21 | +72 717 | 2021-01-22 | -33 +158 | Aragon Court (ANJ) | $0.05 | -7.5543% 52.3415% | 0.00000143637 | $141,864 $5,911,598 | 0.00% 0.00% | 122,645,461 128,645,461  | $0.32 $0.33 | | 718  721 | 2021-01-16 703 | 2021-01-17 | +18 732 | 2021-01-18 | -29 711 | 2021-01-19 | +21 743 | 2021-01-20 | -32 707 | 2021-01-21 | +36 718 | 2021-01-22 | -11 +3 | Darwinia Commitment Token (KTON) | $111.81 | 8.02467% 30.3949% | 0.00333186 | $2,553,804 $5,882,289 | 0.00% 0.00% | 52,610 68,978  | $0.32 $0.41 | | 720  829 | 2021-01-19 770 | 2021-01-20 | +59 721 | 2021-01-21 | +49 720 | 2021-01-22 | +1 +109 | Hacken Token (HAI) | $0.03 | 6.49121% 133.413% | 0.00000092628 | $197,282 $5,768,751 | 0.00% 0.00% | 185,588,498 1,000,000,000  | $0.31 $1.67 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s
|
| |