CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
783 VeriCoin (VRC)$0.05-1.69028%
-5.31147%
 0.00000482411$12,681 
$1,553,709 
0.00%
0.00%
 32,052,193 $0.09
784 BitGreen (BITG)$0.16-9.35774%
3.6749%
 0.0000157289$32,830 
$1,550,766 
0.00%
0.00%
 9,811,929 $0.09
785 Ormeus Coin (ORME)$0.04-12.5383%
-18.538%
 0.00000428906$271,254 
$1,547,433 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.09
$0.48
787 SpaceChain (SPC)$0.00-12.3027%
24.8533%
 0.000000297651$191,977 
$1,543,079 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.09
$0.17
788 QChi (QCH)$0.05-2.72374%
7.00026%
 0.00000472671$187,105 
$1,540,255 
0.00%
0.00%
 32,429,379 
92,000,000 
$0.09
$0.24
789 ugChain (UGC)$0.00-4.29558%
-20.3644%
 0.000000269047$281,839 
$1,537,853 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.09
$0.15
791 Coinsuper Ecosystem Network (CEN)$0.00-0.904751%
-18.1268%
 0.000000379463$48,474 
$1,536,479 
0.00%
0.00%
 402,960,066 
943,076,856 
$0.09
$0.20
793 MidasProtocol (MAS)$0.00-1.32671%
11.147%
 0.000000490425$93,583 
$1,535,060 
0.00%
0.00%
 311,500,000 
500,000,000 
$0.09
$0.14
794 Datum (DAT)$0.002.17293%
-13.7209%
 0.000000152358$134,859 
$1,531,614 
0.00%
0.00%
 1,000,435,124 
2,653,841,598 
$0.09
$0.23
795 DigitalBits (XDB)$0.02-1.60312%
6.45657%
 0.00000168522$57,670 
$1,525,195 
0.00%
0.00%
 90,068,672 
100,000,000,000 
$0.08
$94.33
796 Ampleforth (AMPL)$0.44-4.97635%
12.4008%
 0.0000439872$9,212 
$1,524,336 
0.00%
0.00%
 3,448,730 
36,870,099 
$0.08
$0.91
797 LEOcoin (LEO)$0.014.62472%
-38.5247%
 0.00000124985$3,940 
$1,519,766 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.08
$0.09
798 DAEX (DAX)$0.00-3.58946%
-14.3693%
 0.000000424392$613,162 
$1,512,455 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.08
$0.48
800 Friendz (FDZ)$0.00-7.66851%
16.9465%
 0.000000293802$70,689 
$1,501,134 
0.00%
0.00%
 508,475,483 
1,135,946,642 
$0.08
$0.19
801 IQeon (IQN)$0.54-3.19176%
5.41439%
 0.0000536057$14,365 
$1,498,130 
0.00%
0.00%
 2,781,277 
5,491,860 
$0.08
$0.16
803 Opacity (OPQ)$0.01-1.95986%
-1.114%
 0.00000116337$1,991 
$1,476,082 
0.00%
0.00%
 126,269,760 
130,000,000 
$0.08
$0.08
804 CargoX (CXO)$0.01-8.31438%
2.38562%
 0.000000946949$14,739 
$1,475,513 
0.00%
0.00%
 155,067,833 
215,119,016 
$0.08
$0.11
805 BOSAGORA (BOA)$0.0111.666%
-7.54916%
 0.000000891549$23,267 
$1,466,264 
0.00%
0.00%
 163,671,230 
542,130,130 
$0.08
$0.27
806 Fast Access Blockchain (FAB)$0.055.82813%
-2.30091%
 0.0000051466$2,108 
$1,464,570 
0.00%
0.00%
 28,320,115 
40,663,000 
$0.08
$0.12
807 SPINDLE (SPD)$0.00-1.0787%
12.9233%
 0.0000000453746$17,126 
$1,464,462 
0.00%
0.00%
 3,211,962,623 
10,000,000,000 
$0.08
$0.25
808 W Green Pay (WGP)$0.160.110756%
-9.37298%
 0.000015774$2,795,950 
$1,454,518 
0.01%
0.00%
 9,176,592 
600,000,000 
$0.08
$5.30
809 Dimecoin (DIME)$0.00-21.4229%
14.7961%
 0.000000000267077$1,084 
$1,446,763 
0.00%
0.00%
 539,096,740,560 $0.08
813 EchoLink (EKO)$0.001.23476%
-5.39651%
 0.000000286353$127,471 
$1,438,686 
0.00%
0.00%
 500,000,000 $0.08
814 IONChain (IONC)$0.01-1.15772%
13.0657%
 0.0000011768$190,031 
$1,432,947 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.08
$0.34
815 Skychain (SKCH)$0.190.112617%
-15.5125%
 0.0000189856$5,237 
$1,428,003 
0.00%
0.00%
 7,485,311 
12,360,000 
$0.08
$0.13
816 NuShares (NSR)$0.004.83521%
-15.439%
 0.0000000508956$3,742 
$1,420,512 
0.00%
0.00%
 2,777,600,756 
3,134,648,141 
$0.08
$0.09
817 THORChain (RUNE)$0.02-4.59286%
18.8898%
 0.00000163917$24,583 
$1,417,416 
0.00%
0.00%
 86,055,455 
984,552,528 
$0.08
$0.90
819 EXRNchain (EXRN)$0.00-1.76046%
-0.997834%
 0.00000000151445$29,216 
$1,407,639 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.08
$0.08
820 FuzeX (FXT)$0.003.88796%
2.63855%
 0.000000169851$31,071 
$1,407,413 
0.00%
0.00%
 824,627,153 
1,087,156,610 
$0.08
$0.10
821 Switcheo (SWTH)$0.00-2.30828%
-0.489767%
 0.000000267777$2,870 
$1,406,424 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.08
$0.15
822 eXPerience Chain (XPC)$0.001.05002%
-1.81332%
 0.00000000152786$24,789 
$1,398,468 
0.00%
0.00%
 91,090,814,961 
113,215,461,333 
$0.08
$0.10
823 ERC20 (ERC20)$0.03-5.11935%
-22.727%
 0.00000274453$66,567 
$1,378,902 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.08
$19.97
824 CashBet Coin (CBC)$0.01-2.1517%
1.14741%
 0.000000841601$12,216 
$1,371,604 
0.00%
0.00%
 162,191,247 
430,000,000 
$0.08
$0.20
825 Optimal Shelf Availability Token (OSA)$0.001.30195%
6.10345%
 0.000000098007$5,640 
$1,368,684 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.08
$0.12
826 GridCoin (GRC)$0.00-5.60294%
-4.633%
 0.000000319926$1,390 
$1,360,116 
0.00%
0.00%
 423,089,061 $0.08
829 Verasity (VRA)$0.00-12.0745%
-5.71509%
 0.0000000530849$724,003 
$1,337,799 
0.00%
0.00%
 2,507,985,560 
10,839,985,784 
$0.07
$0.32
831 Internet Node Token (INT)$0.03-2.4097%
-14.6152%
 0.00000252099$1,679,479 
$1,336,783 
0.00%
0.00%
 52,770,906 
53,770,907 
$0.07
$0.08
832 Kuai Token (KT)$0.140.239158%
-1.56508%
 0.0000139055$9,023,871 
$1,329,203 
0.02%
0.00%
 9,512,850 
30,000,000 
$0.07
$0.23
835 Qwertycoin (QWC)$0.00-2.54196%
-22.8165%
 0.00000000130776$1,145 
$1,326,323 
0.00%
0.00%
 100,931,589,645 $0.07
836 Cashbery Coin (CBC)$0.025.55139%
-10.145%
 0.00000196379$4,528 
$1,325,784 
0.00%
0.00%
 67,186,714 
90,013,848 
$0.07
$0.10
837 Nework (NKC)$0.016.17144%
35.8016%
 0.00000088357$81,080 
$1,310,332 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.07
$0.49
839 Education Ecosystem (LEDU)$0.01-18.6871%
-16.5572%
 0.00000059427$10,499 
$1,300,518 
0.00%
0.00%
 217,789,857 
362,983,094 
$0.07
$0.12
840 Bitcoin Atom (BCA)$0.073.94974%
2.3499%
 0.00000701132$1,429 
$1,297,654 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.07
$0.08
843 KickToken (KICK)$0.000.521699%
-8.5198%
 0.0000000773454$78,143 
$1,275,508 
0.00%
0.00%
 1,641,170,125 
1,690,795,942 
$0.07
$0.07
844 STK (STK)$0.00-5.72715%
-4.81321%
 0.00000036986$20,169 
$1,273,258 
0.00%
0.00%
 342,597,872 
500,000,000 
$0.07
$0.10
845 Credit Tag Chain (CTC)$0.02843.647%
843.647%
 0.00000211184$3,221 
$1,264,123 
0.00%
0.00%
 59,570,908 
933,176,096 
$0.07
$1.10
846 Pigeoncoin (PGN)$0.003.73651%
10.4016%
 0.0000000356254$32,079 
$1,263,384 
0.00%
0.00%
 3,529,240,625 $0.07
847 PAYCENT (PYN)$0.040.999493%
25.1438%
 0.00000408409$115,989 
$1,258,350 
0.00%
0.00%
 30,662,802 
100,000,000 
$0.07
$0.23
848 Internxt (INXT)$2.001.50725%
19.3246%
 0.000198588$46,837 
$1,256,371 
0.00%
0.00%
 629,610 $0.07
849 Coineal Token (NEAL)$0.00-1.12393%
-18.7155%
 0.000000397704$40,647 
$1,251,702 
0.00%
0.00%
 313,217,672 
10,000,000,000 
$0.07
$2.23