CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,357,682,541,431 ||| 24h vol: $379,349,815,369 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 716 732 | 2021-04-07
898 | 2021-04-08 | -166
662 | 2021-04-09 | +236
689 | 2021-04-10 | -27
701 | 2021-04-11 | -12
716 | 2021-04-12 | -15
716 | 2021-04-13 |
+16 |  HitChain (HIT) | $0.00 | -4.1954%
37.0827% | 0.00000000840728 | $1,821,475
$31,024,048 | 0.00%
0.00% | 61,440,000,000
102,400,000,000 | $1.66
$2.77 | | 717 705 | 2021-04-07
667 | 2021-04-08 | +38
722 | 2021-04-09 | -55
703 | 2021-04-10 | +19
705 | 2021-04-11 | -2
717 | 2021-04-12 | -12
717 | 2021-04-13 |
-12 |  Mirrored Apple (mAAPL) | $133.57 | -1.86862%
5.73812% | 0.00222395 | $673,291
$30,891,365 | 0.00%
0.00% | 231,271 | $1.65 | | | 718 681 | 2021-04-07
859 | 2021-04-08 | -178
674 | 2021-04-09 | +185
730 | 2021-04-10 | -56
729 | 2021-04-11 | +1
718 | 2021-04-12 | +11
718 | 2021-04-13 |
-37 |  NIX (NIX) | $0.63 | 6.58489%
3.07141% | 0.0000104961 | $135,185
$30,896,137 | 0.00%
0.00% | 49,010,157 | $1.65 | | | 721 848 | 2021-04-07
827 | 2021-04-08 | +21
842 | 2021-04-09 | -15
833 | 2021-04-10 | +9
805 | 2021-04-11 | +28
721 | 2021-04-12 | +84
721 | 2021-04-13 |
+127 |  SwftCoin (SWFTC) | $0.01 | 39.557%
86.2598% | 0.00000012843 | $56,863,748
$30,892,986 | 0.01%
0.00% | 4,004,999,999
10,000,000,000 | $1.65
$4.13 | | | 722 710 | 2021-04-07
672 | 2021-04-08 | +38
728 | 2021-04-09 | -56
705 | 2021-04-10 | +23
704 | 2021-04-11 | +1
722 | 2021-04-12 | -18
722 | 2021-04-13 |
-12 |  Mirrored Microsoft (MMSFT) | $257.30 | -3.07853%
3.67622% | 0.00428398 | $403,790
$30,725,907 | 0.00%
0.00% | 119,417 | $1.64 | | | 723 857 | 2021-04-07
915 | 2021-04-08 | -58
866 | 2021-04-09 | +49
869 | 2021-04-10 | -3
872 | 2021-04-11 | -3
723 | 2021-04-12 | +149
723 | 2021-04-13 |
+134 |  DATA (DTA) | $0.00 | 69.8851%
66.5562% | 0.0000000452401 | $27,292,040
$31,247,317 | 0.01%
0.00% | 11,499,993,344
11,500,000,000 | $1.67
$1.67 | | | 724 745 | 2021-04-07
684 | 2021-04-08 | +61
695 | 2021-04-09 | -11
687 | 2021-04-10 | +8
673 | 2021-04-11 | +14
724 | 2021-04-12 | -51
724 | 2021-04-13 |
+21 |  SakeToken (SAKE) | $0.38 | 1.63266%
27.5404% | 0.00000631619 | $1,273,246
$30,656,397 | 0.00%
0.00% | 80,811,773
128,241,879 | $1.64
$2.60 | | | 725 792 | 2021-04-07
828 | 2021-04-08 | -36
809 | 2021-04-09 | +19
750 | 2021-04-10 | +59
749 | 2021-04-11 | +1
725 | 2021-04-12 | +24
725 | 2021-04-13 |
+67 |  Swerve (SWRV) | $2.59 | -1.83374%
50.2585% | 0.0000430439 | $61,310,550
$30,447,041 | 0.02%
0.00% | 11,777,212
13,554,814 | $1.63
$1.88 | | | 726 735 | 2021-04-07
677 | 2021-04-08 | +58
719 | 2021-04-09 | -42
741 | 2021-04-10 | -22
717 | 2021-04-11 | +24
726 | 2021-04-12 | -9
726 | 2021-04-13 |
+9 |  QLC Chain (QLC) | $0.13 | -10.716%
9.74266% | 0.00000210224 | $5,598,237
$30,302,913 | 0.00%
0.00% | 240,000,000
600,000,000 | $1.62
$4.06 | | | 728 713 | 2021-04-07
973 | 2021-04-08 | -260
676 | 2021-04-09 | +297
733 | 2021-04-10 | -57
738 | 2021-04-11 | -5
728 | 2021-04-12 | +10
728 | 2021-04-13 |
-15 |  Opacity (OPCT) | $0.38 | 13.1464%
-21.2331% | 0.00000625993 | $477,846
$30,249,618 | 0.00%
0.00% | 80,456,100
130,000,000 | $1.62
$2.62 | | | 729 692 | 2021-04-07
632 | 2021-04-08 | +60
704 | 2021-04-09 | -72
707 | 2021-04-10 | -3
723 | 2021-04-11 | -16
729 | 2021-04-12 | -6
729 | 2021-04-13 |
-37 |  Lattice Token (LTX) | $1.05 | -0.911204%
-2.97019% | 0.0000174644 | $1,985,157
$30,055,832 | 0.00%
0.00% | 28,653,896
100,000,000 | $1.61
$5.61 | | | 730 712 | 2021-04-07
656 | 2021-04-08 | +56
731 | 2021-04-09 | -75
716 | 2021-04-10 | +15
718 | 2021-04-11 | -2
730 | 2021-04-12 | -12
730 | 2021-04-13 |
-18 |  Mirrored iShares Silver Trust (mSLV) | $23.68 | -2.91128%
-0.416596% | 0.000394271 | $621,247
$30,042,536 | 0.00%
0.00% | 1,268,675 | $1.61 | | | 731 698 | 2021-04-07
649 | 2021-04-08 | +49
738 | 2021-04-09 | -89
744 | 2021-04-10 | -6
746 | 2021-04-11 | -2
731 | 2021-04-12 | +15
731 | 2021-04-13 |
-33 |  Invictus Hyperion Fund (IHF) | $0.25 | 4.97473%
1.20985% | 0.00000418723 | $5,749
$29,996,324 | 0.00%
0.00% | 119,275,122
119,662,263 | $1.61
$1.61 | | | 732 665 | 2021-04-07
616 | 2021-04-08 | +49
691 | 2021-04-09 | -75
721 | 2021-04-10 | -30
722 | 2021-04-11 | -1
732 | 2021-04-12 | -10
732 | 2021-04-13 |
-67 |  TenX (PAY) | $0.15 | 1.90708%
-8.07643% | 0.00000243732 | $7,031,564
$30,041,376 | 0.00%
0.00% | 205,218,256 | $1.61 | | | 733 764 | 2021-04-07
537 | 2021-04-08 | +227
781 | 2021-04-09 | -244
717 | 2021-04-10 | +64
713 | 2021-04-11 | +4
733 | 2021-04-12 | -20
733 | 2021-04-13 |
+31 |  AGA Token (AGA) | $3.83 | -1.01353%
-2.62603% | 0.0000637718 | $136,804
$29,963,601 | 0.00%
0.00% | 7,823,010
10,842,984 | $1.60
$2.22 | | | 734 744 | 2021-04-07
696 | 2021-04-08 | +48
764 | 2021-04-09 | -68
778 | 2021-04-10 | -14
777 | 2021-04-11 | +1
734 | 2021-04-12 | +43
734 | 2021-04-13 |
+10 |  Multiplier (BMXX) | $29.53 | 15.7112%
5.63342% | 0.000491725 | $748,590
$29,900,891 | 0.00%
0.00% | 1,012,442
1,047,730 | $1.60
$1.66 | | | 735 754 | 2021-04-07
670 | 2021-04-08 | +84
751 | 2021-04-09 | -81
787 | 2021-04-10 | -36
778 | 2021-04-11 | +9
735 | 2021-04-12 | +43
735 | 2021-04-13 |
+19 |  LGO Token (LGO) | $0.55 | 13.8872%
8.44925% | 0.00000917081 | $1,928,149
$29,735,612 | 0.00%
0.00% | 53,985,545
217,845,595 | $1.59
$6.42 | | | 736 727 | 2021-04-07
740 | 2021-04-08 | -13
776 | 2021-04-09 | -36
772 | 2021-04-10 | +4
794 | 2021-04-11 | -22
736 | 2021-04-12 | +58
736 | 2021-04-13 |
-9 |  EUNO (EUNO) | $0.00 | 12.1909%
62.4985% | 0.0000000797121 | $42,549
$29,547,569 | 0.00%
0.00% | 6,171,718,070 | $1.58 | | | 737 704 | 2021-04-07
662 | 2021-04-08 | +42
687 | 2021-04-09 | -25
725 | 2021-04-10 | -38
727 | 2021-04-11 | -2
737 | 2021-04-12 | -10
737 | 2021-04-13 |
-33 |  Konomi Network (KONO) | $3.68 | -1.71309%
6.25694% | 0.00006127 | $5,378,919
$29,316,488 | 0.00%
0.00% | 7,966,589
100,000,000 | $1.57
$19.70 | | | 738 650 | 2021-04-07
631 | 2021-04-08 | +19
679 | 2021-04-09 | -48
712 | 2021-04-10 | -33
730 | 2021-04-11 | -18
738 | 2021-04-12 | -8
738 | 2021-04-13 |
-88 |  GeoDB (GEO) | $1.36 | -0.402752%
-23.8122% | 0.0000227026 | $686,738
$29,343,526 | 0.00%
0.00% | 21,520,124
350,000,000 | $1.57
$25.55 | | | 739 656 | 2021-04-07
728 | 2021-04-08 | -72
683 | 2021-04-09 | +45
690 | 2021-04-10 | -7
695 | 2021-04-11 | -5
739 | 2021-04-12 | -44
739 | 2021-04-13 |
-83 |  MoonSwap (MOON) | $1.61 | -10.4274%
-27.0111% | 0.0000267906 | $121,117
$29,359,453 | 0.00%
0.00% | 18,246,297
18,266,798 | $1.57
$1.57 | | | 740 714 | 2021-04-07
711 | 2021-04-08 | +3
743 | 2021-04-09 | -32
749 | 2021-04-10 | -6
692 | 2021-04-11 | +57
740 | 2021-04-12 | -48
740 | 2021-04-13 |
-26 |  Ducato Protocol Token (DUCATO) | $22.92 | -10.0275%
-12.1125% | 0.000381641 | $131,480
$29,339,748 | 0.00%
0.00% | 1,280,000
50,000,000 | $1.57
$61.35 | | | 741 773 | 2021-04-07
776 | 2021-04-08 | -3
763 | 2021-04-09 | +13
728 | 2021-04-10 | +35
751 | 2021-04-11 | -23
741 | 2021-04-12 | +10
741 | 2021-04-13 |
+32 |  Everex (EVX) | $1.28 | -11.0262%
12.0814% | 0.0000212968 | $14,537,827
$29,035,661 | 0.00%
0.00% | 22,700,000
25,000,000 | $1.55
$1.71 | | | 742 731 | 2021-04-07
692 | 2021-04-08 | +39
749 | 2021-04-09 | -57
752 | 2021-04-10 | -3
750 | 2021-04-11 | +2
742 | 2021-04-12 | +8
742 | 2021-04-13 |
-11 |  Mirrored Alibaba (mBABA) | $239.21 | 6.10236%
3.91693% | 0.00398271 | $419,836
$29,168,386 | 0.00%
0.00% | 121,939 | $1.56 | | | 743 757 | 2021-04-07
816 | 2021-04-08 | -59
778 | 2021-04-09 | +38
740 | 2021-04-10 | +38
721 | 2021-04-11 | +19
743 | 2021-04-12 | -22
743 | 2021-04-13 |
+14 |  FNB Protocol (FNB) | $0.01 | 21.1653%
-21.915% | 0.000000200048 | $2,757
$28,983,270 | 0.00%
0.00% | 2,412,248,413
2,490,000,160 | $1.55
$1.60 | | | 744 707 | 2021-04-07
623 | 2021-04-08 | +84
716 | 2021-04-09 | -93
715 | 2021-04-10 | +1
712 | 2021-04-11 | +3
744 | 2021-04-12 | -32
744 | 2021-04-13 |
-37 |  Hermez Network (HEZ) | $6.16 | -5.10972%
-7.81655% | 0.000102497 | $738,885
$28,933,481 | 0.00%
0.00% | 4,700,000
100,000,000 | $1.55
$32.95 | | | 745 711 | 2021-04-07
635 | 2021-04-08 | +76
732 | 2021-04-09 | -97
735 | 2021-04-10 | -3
737 | 2021-04-11 | -2
745 | 2021-04-12 | -8
745 | 2021-04-13 |
-34 |  USDK (USDK) | $1.00 | 0.219659%
-1.13802% | 0.0000167075 | $169,974,569
$28,699,252 | 0.04%
0.00% | 28,600,072 | $1.54 | | | 746 734 | 2021-04-07
655 | 2021-04-08 | +79
736 | 2021-04-09 | -81
734 | 2021-04-10 | +2
741 | 2021-04-11 | -7
746 | 2021-04-12 | -5
746 | 2021-04-13 |
-12 |  Homeros (HMR) | $0.06 | 0.674075%
-0.75303% | 0.000000922999 | $7,297,236
$28,524,231 | 0.00%
0.00% | 514,542,615
10,000,000,000 | $1.53
$29.67 | | | 747 759 | 2021-04-07
583 | 2021-04-08 | +176
772 | 2021-04-09 | -189
784 | 2021-04-10 | -12
786 | 2021-04-11 | -2
747 | 2021-04-12 | +39
747 | 2021-04-13 |
+12 |  Effect.AI (EFX) | $0.11 | 17.9193%
2.19834% | 0.00000188192 | $232,445
$28,502,545 | 0.00%
0.00% | 252,168,527
650,000,000 | $1.53
$3.93 | | | 748 603 | 2021-04-07
930 | 2021-04-08 | -327
686 | 2021-04-09 | +244
685 | 2021-04-10 | +1
686 | 2021-04-11 | -1
748 | 2021-04-12 | -62
748 | 2021-04-13 |
-145 |  IG Gold (IGG) | $0.00 | -1.5216%
19.49% | 0.0000000534013 | $580,920
$28,405,852 | 0.00%
0.00% | 8,856,541,707
48,132,126,676 | $1.52
$8.26 | | | 749 769 | 2021-04-07
703 | 2021-04-08 | +66
580 | 2021-04-09 | +123
714 | 2021-04-10 | -134
700 | 2021-04-11 | +14
749 | 2021-04-12 | -49
749 | 2021-04-13 |
+20 |  Metaverse Dualchain Network Architecture (DNA) | $0.00 | -4.384%
16.6518% | 0.0000000235005 | $386,664
$28,431,980 | 0.00%
0.00% | 20,143,656,744
100,000,000,000 | $1.52
$7.56 | | | 750 728 | 2021-04-07
706 | 2021-04-08 | +22
748 | 2021-04-09 | -42
745 | 2021-04-10 | +3
748 | 2021-04-11 | -3
750 | 2021-04-12 | -2
750 | 2021-04-13 |
-22 |  Mirrored United States Oil Fund (mUSO) | $41.47 | -0.214908%
-1.22877% | 0.000690506 | $325,739
$27,988,793 | 0.00%
0.00% | 674,878 | $1.50 | | | 751 788 | 2021-04-07
874 | 2021-04-08 | -86
799 | 2021-04-09 | +75
819 | 2021-04-10 | -20
824 | 2021-04-11 | -5
751 | 2021-04-12 | +73
751 | 2021-04-13 |
+37 |  Bithao (BHAO) | $0.52 | 19.5058%
65.9774% | 0.00000859283 | $4,372,556
$27,958,069 | 0.00%
0.00% | 54,172,587
2,100,000,000 | $1.50
$58.01 | | | 752 814 | 2021-04-07
789 | 2021-04-08 | +25
767 | 2021-04-09 | +22
795 | 2021-04-10 | -28
809 | 2021-04-11 | -14
752 | 2021-04-12 | +57
752 | 2021-04-13 |
+62 |  Viberate (VIB) | $0.14 | 11.5452%
12.7512% | 0.0000023463 | $12,885,141
$27,736,763 | 0.00%
0.00% | 196,825,000
200,000,000 | $1.48
$1.51 | | | 753 738 | 2021-04-07
590 | 2021-04-08 | +148
724 | 2021-04-09 | -134
765 | 2021-04-10 | -41
762 | 2021-04-11 | +3
753 | 2021-04-12 | +9
753 | 2021-04-13 |
-15 |  COVER Protocol (COVER) | $453.79 | 2.10614%
-13.7895% | 0.00755553 | $3,425,284
$27,822,085 | 0.00%
0.00% | 61,310
67,410 | $1.49
$1.64 | | | 754 716 | 2021-04-07
709 | 2021-04-08 | +7
729 | 2021-04-09 | -20
760 | 2021-04-10 | -31
767 | 2021-04-11 | -7
754 | 2021-04-12 | +13
754 | 2021-04-13 |
-38 |  Rarible (RARI) | $32.21 | 12.8946%
-13.5947% | 0.000536233 | $9,222,099
$27,547,315 | 0.00%
0.00% | 855,330
25,000,000 | $1.47
$43.10 | | | 755 717 | 2021-04-07
674 | 2021-04-08 | +43
745 | 2021-04-09 | -71
710 | 2021-04-10 | +35
731 | 2021-04-11 | -21
755 | 2021-04-12 | -24
755 | 2021-04-13 |
-38 |  Credits (CS) | $0.12 | -7.66207%
-11.1728% | 0.00000201352 | $1,357,097
$27,023,420 | 0.00%
0.00% | 223,456,423
249,471,071 | $1.45
$1.61 | | | 756 726 | 2021-04-07
686 | 2021-04-08 | +40
757 | 2021-04-09 | -71
754 | 2021-04-10 | +3
754 | 2021-04-11 |
756 | 2021-04-12 | -2
756 | 2021-04-13 |
-30 |  Mirrored ProShares VIX (mVIXY) | $8.65 | 0.457494%
-4.75222% | 0.000143967 | $23,417
$27,365,540 | 0.00%
0.00% | 3,164,826 | $1.46 | | | 757 737 | 2021-04-07
812 | 2021-04-08 | -75
735 | 2021-04-09 | +77
723 | 2021-04-10 | +12
735 | 2021-04-11 | -12
757 | 2021-04-12 | -22
757 | 2021-04-13 |
-20 |  MediShares (MDS) | $0.02 | -3.00617%
16.2811% | 0.000000375129 | $3,428,173
$27,036,693 | 0.00%
0.00% | 1,199,999,624
2,000,000,000 | $1.45
$2.41 | | | 758 721 | 2021-04-07
536 | 2021-04-08 | +185
721 | 2021-04-09 | -185
767 | 2021-04-10 | -46
763 | 2021-04-11 | +4
758 | 2021-04-12 | +5
758 | 2021-04-13 |
-37 |  Muse (MUSE) | $53.14 | 8.18495%
-32.9801% | 0.000884702 | $1,190,861
$27,022,502 | 0.00%
0.00% | 508,554 | $1.45 | | | 759 667 | 2021-04-07
990 | 2021-04-08 | -323
668 | 2021-04-09 | +322
719 | 2021-04-10 | -51
726 | 2021-04-11 | -7
759 | 2021-04-12 | -33
759 | 2021-04-13 |
-92 |  Vanilla Network (VNLA) | $38.48 | -0.694362%
-23.8349% | 0.000640715 | $499,944
$27,032,684 | 0.00%
0.00% | 702,478
847,608 | $1.45
$1.75 | | | 760 810 | 2021-04-07
865 | 2021-04-08 | -55
770 | 2021-04-09 | +95
798 | 2021-04-10 | -28
779 | 2021-04-11 | +19
760 | 2021-04-12 | +19
760 | 2021-04-13 |
+50 |  carVertical (CV) | $0.00 | -0.847452%
40.1554% | 0.0000000580357 | $676,003
$26,579,943 | 0.00%
0.00% | 7,625,478,192
9,835,745,292 | $1.42
$1.84 | | | 761 720 | 2021-04-07
957 | 2021-04-08 | -237
773 | 2021-04-09 | +184
764 | 2021-04-10 | +9
744 | 2021-04-11 | +20
761 | 2021-04-12 | -17
761 | 2021-04-13 |
-41 |  SmartCash (SMART) | $0.02 | -3.26203%
127.219% | 0.000000314014 | $2,926,446
$26,665,279 | 0.00%
0.00% | 1,413,859,298
2,014,903,577 | $1.43
$2.03 | | | 762 685 | 2021-04-07
766 | 2021-04-08 | -81
699 | 2021-04-09 | +67
724 | 2021-04-10 | -25
743 | 2021-04-11 | -19
762 | 2021-04-12 | -19
762 | 2021-04-13 |
-77 |  Autonio (NIOX) | $0.33 | -0.701603%
-4.61584% | 0.00000546433 | $1,270,354
$26,415,078 | 0.00%
0.00% | 80,486,550
315,000,000 | $1.41
$5.53 | | | 763 770 | 2021-04-07
738 | 2021-04-08 | +32
740 | 2021-04-09 | -2
762 | 2021-04-10 | -22
761 | 2021-04-11 | +1
763 | 2021-04-12 | -2
763 | 2021-04-13 |
+7 |  Yield Optimization Platform & Protocol (YOP) | $2.63 | 1.66195%
13.5432% | 0.0000438543 | $1,549,082
$26,442,289 | 0.00%
0.00% | 10,039,116
88,888,888 | $1.42
$12.53 | | | 764 940 | 2021-04-07
858 | 2021-04-08 | +82
765 | 2021-04-09 | +93
789 | 2021-04-10 | -24
755 | 2021-04-11 | +34
764 | 2021-04-12 | -9
764 | 2021-04-13 |
+176 |  APIX (APIX) | $0.22 | 10.3546%
24.613% | 0.00000364269 | $278,362
$26,394,864 | 0.00%
0.00% | 120,644,138
204,047,845 | $1.41
$2.39 | | | 765 751 | 2021-04-07
787 | 2021-04-09
796 | 2021-04-10 | -9
797 | 2021-04-11 | -1
765 | 2021-04-12 | +32
765 | 2021-04-13 |
+22 |  Oddz (ODDZ) | $2.86 | 5.84465%
15.1793% | 0.0000475481 | $4,507,363
$26,330,301 | 0.00%
0.00% | 9,220,000
100,000,000 | $1.41
$15.29 | | | 766 739 | 2021-04-07
730 | 2021-04-08 | +9
727 | 2021-04-09 | +3
775 | 2021-04-10 | -48
772 | 2021-04-11 | +3
766 | 2021-04-12 | +6
766 | 2021-04-13 |
-27 |  Unisocks (SOCKS) | $83,565.80 | 7.21576%
9.24409% | 1.39135 | $167,434
$26,239,673 | 0.00%
0.00% | 314 | $1.40 | | | 767 741 | 2021-04-07
718 | 2021-04-08 | +23
761 | 2021-04-09 | -43
751 | 2021-04-10 | +10
765 | 2021-04-11 | -14
767 | 2021-04-12 | -2
767 | 2021-04-13 |
-26 |  Dynamic (DYN) | $1.70 | 0.19675%
-15.0095% | 0.0000283412 | $22,877
$26,151,644 | 0.00%
0.00% | 15,363,468 | $1.40 | | | 768 730 | 2021-04-07
821 | 2021-04-08 | -91
690 | 2021-04-09 | +131
720 | 2021-04-10 | -30
720 | 2021-04-11 |
768 | 2021-04-12 | -48
768 | 2021-04-13 |
-38 |  King DAG (KDAG) | $0.48 | -12.81%
-2.88779% | 0.00000797595 | $369,760
$25,988,789 | 0.00%
0.00% | 54,251,545
1,000,000,000 | $1.39
$25.64 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |