CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
769 1SG (1SG)$0.720.217518%
0.765182%
 0.0000822108$5,805,811 
$1,583,431 
0.01%
0.00%
 2,191,055 
22,227,000 
$0.09
$0.89
770 Shift (SHIFT)$0.125.13444%
12.4264%
 0.0000132862$1,188 
$1,581,490 
0.00%
0.00%
 13,540,970 $0.09
771 MobileGo (MGO)$0.02-0.45854%
1.31973%
 0.00000179467$850,678 
$1,577,569 
0.00%
0.00%
 99,996,877 $0.09
772 DEEX (DEEX)$0.03-3.2899%
-33.1278%
 0.00000315708$2,756 
$1,568,814 
0.00%
0.00%
 56,528,700 
87,811,933 
$0.09
$0.14
773 KickCoin (KICK)$0.00-1.81299%
-6.39242%
 0.0000000943793$62,324 
$1,559,368 
0.00%
0.00%
 1,641,170,126 
1,690,795,943 
$0.09
$0.09
774 Cryptaur (CPT)$0.000.728674%
-2.06767%
 0.0000000148381$2,938 
$1,561,150 
0.00%
0.00%
 11,968,727,157 
27,662,180,148 
$0.09
$0.20
774 Coinlancer (CL)$0.02710.859%
708.191%
 0.00000214778$1,314 
$1,512,711 
0.00%
0.00%
 79,619,229 
300,000,000 
$0.08
$0.32
775 VegaWallet Token (VGW)$0.12-14.6464%
-12.6791%
 0.0000136608$5,445 
$1,556,471 
0.00%
0.00%
 12,961,293 
200,000,000 
$0.09
$1.33
776 Blue Whale EXchange (BWX)$0.045.98776%
-16.9741%
 0.00000439115$50,052 
$1,555,613 
0.00%
0.00%
 40,300,103 
64,320,000 
$0.09
$0.14
777 HTMLCOIN (HTML)$0.002.28736%
-1.51458%
 0.00000000332758$5,493 
$1,552,291 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.09
$0.13
779 EveryCoin (EVY)$0.00-1.44721%
-4.75444%
 0.0000000187161$337,572 
$1,543,246 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.09
$0.81
780 Dynamic (DYN)$0.10-2.54393%
-16.5687%
 0.0000117768$12,921 
$1,535,892 
0.00%
0.00%
 14,835,932 $0.09
781 HashCoin (HSC)$0.0010.8559%
7.33274%
 0.0000000132955$47,530 
$1,503,469 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.08
$0.32
783 CashBet Coin (CBC)$0.01-2.24946%
-3.33595%
 0.00000104819$8,551 
$1,494,621 
0.00%
0.00%
 162,209,054 
430,000,000 
$0.08
$0.22
784 WhiteCoin (XWC)$0.010.222415%
-42.7618%
 0.000000677951$20,481 
$1,490,988 
0.00%
0.00%
 250,183,629 $0.08
787 Smartshare (SSP)$0.001.07924%
-10.7622%
 0.0000000361154$167,767 
$1,473,056 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.08
$0.18
790 Wowbit (WWB)$0.01-11.074%
-15.5039%
 0.000000600641$37,077 
$1,466,659 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.08
$0.33
791 Nasdacoin (NSD)$0.071.02989%
-17.2505%
 0.000007952$299,469 
$1,457,445 
0.00%
0.00%
 20,849,644 $0.08
792 nOS (NOS)$0.010.126268%
-10.9357%
 0.00000160418$49,424 
$1,445,420 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.08
$0.26
794 Zero (ZER)$0.208.94009%
20.1582%
 0.0000222672$2,352 
$1,440,052 
0.00%
0.00%
 7,356,925 
7,413,576 
$0.08
$0.08
796 Switcheo (SWTH)$0.007.31253%
-1.14926%
 0.000000309597$2,880 
$1,422,531 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.08
$0.15
797 Ubex (UBEX)$0.00-2.5652%
-1.88943%
 0.0000000517479$1,155,702 
$1,413,237 
0.00%
0.00%
 3,106,743,729 
4,000,000,000 
$0.08
$0.10
798 AdShares (ADST)$0.04-3.48353%
-16.4577%
 0.00000461033$6,062 
$1,412,442 
0.00%
0.00%
 34,851,560 
38,758,206 
$0.08
$0.09
799 ugChain (UGC)$0.006.84485%
-1.14767%
 0.00000028172$208,154 
$1,408,725 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.08
$0.14
800 Ferrum Network (FRM)$0.01-6.13275%
-4.02185%
 0.000000619377$367,465 
$1,407,023 
0.00%
0.00%
 259,198,554 
329,218,749 
$0.08
$0.10
801 Niobium Coin (NBC)$0.0322.3563%
2.54685%
 0.00000325451$1,907 
$1,408,355 
0.00%
0.00%
 49,227,668 
102,289,706 
$0.08
$0.16
802 Eden (EDN)$0.0014.9764%
11.3049%
 0.000000266705$1,488,481 
$1,406,692 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.08
$0.13
805 3DCoin (3DC)$0.023.65696%
-22.04%
 0.00000231328$1,773 
$1,394,831 
0.00%
0.00%
 68,592,600 
74,882,294 
$0.08
$0.08
806 PlatonCoin (PLTC)$0.2421.9955%
4.77188%
 0.0000272704$118,406 
$1,393,742 
0.00%
0.00%
 5,813,982 
21,000,000 
$0.08
$0.28
807 Quanta Utility Token (QNTU)$0.00-27.1503%
-12.9507%
 0.000000005363$1,949 
$1,380,352 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.08
$0.31
809 KickToken (KICK)$0.000.0552154%
-9.31942%
 0.0000000278864$21,296 
$1,371,034 
0.00%
0.00%
 5,592,925,221 
6,611,447,770 
$0.08
$0.09
810 Internet Node Token (INT)$0.022.39985%
3.79874%
 0.00000286925$1,708,721 
$1,234,783 
0.00%
0.00%
 52,584,284 
53,584,284 
$0.07
$0.07
812 Kuai Token (KT)$0.140.46297%
-1.48803%
 0.0000159257$8,183,143 
$1,361,221 
0.01%
0.00%
 9,723,301 
30,000,000 
$0.08
$0.23
813 TouchCon (TOC)$0.01-17.7196%
-23.1754%
 0.000000661228$1,612 
$1,355,250 
0.00%
0.00%
 233,158,570 
757,845,348 
$0.08
$0.24
815 Beetle Coin (BEET)$0.01-5.93922%
-4.62204%
 0.000000739244$36,486 
$1,336,853 
0.00%
0.00%
 205,721,193 $0.07
818 Sinovate (SIN)$0.005.84964%
10.3594%
 0.000000234227$7,913 
$1,323,878 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.07
$0.07
821 Safe Haven (SHA)$0.003.11055%
-0.640475%
 0.0000000490447$70,969 
$1,295,917 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.07
$0.20
823 ELA Coin (ELAC)$0.01-0.0253511%
-7.25437%
 0.000000803706$127,868 
$1,294,589 
0.00%
0.00%
 183,238,883 
10,000,000,000 
$0.07
$3.92
824 Fountain (FTN)$0.011.65028%
0.978328%
 0.0000016605$131,148 
$1,294,363 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.07
$1.79
826 Trias (TRY)$0.00-5.92252%
5.16446%
 0.000000181346$92,239 
$1,265,528 
0.00%
0.00%
 793,867,500 
10,000,000,000 
$0.07
$0.88
827 Medicalchain (MTN)$0.002.50242%
-7.84108%
 0.000000461694$66,146 
$1,252,699 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.07
$0.11
829 BOOM (BOOM)$0.00-10.963%
-13.0835%
 0.0000001846$190,796 
$1,238,303 
0.00%
0.00%
 763,093,898 
974,629,683 
$0.07
$0.09
831 Lition (LIT)$0.05-6.28208%
-3.5403%
 0.00000547887$187,166 
$1,236,947 
0.00%
0.00%
 25,682,869 
145,138,266 
$0.07
$0.39
832 Plair (PLA)$0.00-5.19467%
-9.66986%
 0.00000000707716$87,549 
$1,235,442 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.07
$0.34
833 COTI (COTI)$0.013.10278%
-2.72678%
 0.00000094282$11,634,329 
$1,212,412 
0.02%
0.00%
 146,286,663 
2,000,000,000 
$0.07
$0.92
834 EchoLink (EKO)$0.00-2.81168%
-11.109%
 0.000000274961$111,510 
$1,208,533 
0.00%
0.00%
 500,000,000 $0.07
835 Mindexcoin (MIC)$0.00-12.2207%
19.797%
 0.000000201038$314,571 
$1,208,077 
0.00%
0.00%
 683,595,545 
1,548,595,545 
$0.07
$0.15
836 LEOcoin (LEO)$0.01-1.36756%
-14.6734%
 0.000000707259$3,194 
$1,207,908 
0.00%
0.00%
 194,284,731 
194,608,619 
$0.07
$0.07
836 CYBR Token (CYBR)$0.07333.053%
425.813%
 0.0000091181$8,922 
$1,113,488 
0.00%
0.00%
 16,311,701 
560,000,000 
$0.06
$2.12
837 EXRNchain (EXRN)$0.000.468376%
-10.337%
 0.00000000148085$25,661 
$1,204,123 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.07
$0.07