CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $1,001,589,598,575 ||| 24h vol: $334,774,501,346 ||| crypto assets: 1149
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 668  702 | 2021-01-16
693 | 2021-01-17 | +9
693 | 2021-01-18 |
692 | 2021-01-19 | +1
687 | 2021-01-20 | +5
653 | 2021-01-21 | +34
668 | 2021-01-22 | -15
+34 |  MixMarvel (MIX) | $0.00 | -1.07591%
-2.78074% | 0.0000000583472 | $213,937
$7,073,104 | 0.00%
0.00% | 3,612,447,297
10,000,000,000 | $0.38
$1.05 | | | 669 686 | 2021-01-16
695 | 2021-01-17 | -9
690 | 2021-01-18 | +5
691 | 2021-01-19 | -1
696 | 2021-01-20 | -5
664 | 2021-01-21 | +32
669 | 2021-01-22 | -5
+17 |  Everex (EVX) | $0.31 | 2.6127%
-1.98565% | 0.00000928227 | $2,121,829
$7,070,799 | 0.00%
0.00% | 22,700,000
25,000,000 | $0.38
$0.42 | | | 670 703 | 2021-01-16
704 | 2021-01-17 | -1
705 | 2021-01-18 | -1
708 | 2021-01-19 | -3
705 | 2021-01-20 | +3
661 | 2021-01-21 | +44
670 | 2021-01-22 | -9
+33 |  Origin Dollar (OUSD) | $1.01 | 2.85946%
-0.750907% | 0.000029977 | $52,261
$7,059,855 | 0.00%
0.00% | 7,018,095 | $0.38 | | | 671 681 | 2021-01-16
697 | 2021-01-17 | -16
685 | 2021-01-18 | +12
696 | 2021-01-19 | -11
691 | 2021-01-20 | +5
651 | 2021-01-21 | +40
671 | 2021-01-22 | -20
+10 |  Seele (SEELE) | $0.01 | -0.939862%
-3.79752% | 0.000000298838 | $4,105,949
$7,015,674 | 0.00%
0.00% | 699,592,066
30,000,000,000 | $0.38
$16.17 | | | 672 709 | 2021-01-16
726 | 2021-01-17 | -17
709 | 2021-01-18 | +17
713 | 2021-01-19 | -4
713 | 2021-01-20 |
666 | 2021-01-21 | +47
672 | 2021-01-22 | -6
+37 |  TokenClub (TCT) | $0.01 | -0.922707%
6.79649% | 0.000000301474 | $1,647,089
$7,010,777 | 0.00%
0.00% | 692,992,169
995,239,500 | $0.38
$0.54 | | | 673 617 | 2021-01-16
650 | 2021-01-17 | -33
707 | 2021-01-18 | -57
709 | 2021-01-19 | -2
714 | 2021-01-20 | -5
685 | 2021-01-21 | +29
673 | 2021-01-22 | +12
-56 |  Dero (DERO) | $0.67 | 8.74962%
-24.1872% | 0.0000200934 | $226,343
$6,959,096 | 0.00%
0.00% | 10,320,730
18,400,000 | $0.37
$0.67 | | | 674 732 | 2021-01-16
733 | 2021-01-17 | -1
723 | 2021-01-18 | +10
731 | 2021-01-19 | -8
732 | 2021-01-20 | -1
670 | 2021-01-21 | +62
674 | 2021-01-22 | -4
+58 |  PCHAIN (PAI) | $0.01 | 7.7906%
15.6621% | 0.000000279154 | $95,143
$7,517,399 | 0.00%
0.00% | 802,482,363
1,711,546,868 | $0.40
$0.86 | | | 675 734 | 2021-01-16
723 | 2021-01-17 | +11
712 | 2021-01-18 | +11
728 | 2021-01-19 | -16
752 | 2021-01-20 | -24
711 | 2021-01-21 | +41
675 | 2021-01-22 | +36
+59 |  LGO Token (LGO) | $0.13 | 14.6032%
7.98608% | 0.00000381595 | $211,128
$6,913,038 | 0.00%
0.00% | 53,985,545
217,845,595 | $0.37
$1.50 | | | 676 948 | 2021-01-16
888 | 2021-01-17 | +60
848 | 2021-01-18 | +40
806 | 2021-01-19 | +42
777 | 2021-01-20 | +29
697 | 2021-01-21 | +80
676 | 2021-01-22 | +21
+272 |  Veros (VRS) | $5.62 | 16.0157%
103.799% | 0.000167619 | $303,762
$6,905,585 | 0.00%
0.00% | 1,227,693
10,000,000 | $0.37
$3.02 | | | 677 767 | 2021-01-16
760 | 2021-01-17 | +7
753 | 2021-01-18 | +7
752 | 2021-01-19 | +1
778 | 2021-01-20 | -26
700 | 2021-01-21 | +78
677 | 2021-01-22 | +23
+90 |  LUKSO (LYXe) | $1.81 | 16.9096%
12.2108% | 0.0000538439 | $3,944,892
$6,873,287 | 0.00%
0.00% | 3,803,994
100,000,000 | $0.37
$9.71 | | | 678 803 | 2021-01-16
814 | 2021-01-17 | -11
818 | 2021-01-18 | -4
812 | 2021-01-19 | +6
697 | 2021-01-20 | +115
737 | 2021-01-21 | -40
678 | 2021-01-22 | +59
+125 |  Pillar (PLR) | $0.03 | 27.1961%
37.2569% | 0.000000786491 | $199,047
$6,844,871 | 0.00%
0.00% | 259,348,201
800,000,000 | $0.37
$1.13 | | | 679 701 | 2021-01-16
702 | 2021-01-17 | -1
703 | 2021-01-18 | -1
700 | 2021-01-19 | +3
700 | 2021-01-20 |
660 | 2021-01-21 | +40
679 | 2021-01-22 | -19
+22 |  Tokamak Network (TON) | $2.49 | -2.05597%
-0.697388% | 0.0000742679 | $2,253,972
$6,797,182 | 0.00%
0.00% | 2,727,340
50,000,000 | $0.37
$6.70 | | | 680 735 | 2021-01-16
732 | 2021-01-17 | +3
733 | 2021-01-18 | -1
719 | 2021-01-19 | +14
718 | 2021-01-20 | +1
680 | 2021-01-21 | +38
680 | 2021-01-22 |
+55 |  Grid+ (GRID) | $0.17 | 1.51261%
8.35522% | 0.0000051292 | $96,877
$6,753,490 | 0.00%
0.00% | 39,236,491
300,000,000 | $0.36
$2.78 | | | 681 907 | 2021-01-16
907 | 2021-01-17 |
864 | 2021-01-18 | +43
889 | 2021-01-19 | -25
894 | 2021-01-20 | -5
780 | 2021-01-21 | +114
681 | 2021-01-22 | +99
+226 |  Growth DeFi (GRO) | $43.64 | 58.4263%
190.456% | 0.0013005 | $1,534,509
$6,704,482 | 0.00%
0.00% | 153,627
988,129 | $0.36
$2.32 | | | 682 849 | 2021-01-16
881 | 2021-01-17 | -32
871 | 2021-01-18 | +10
866 | 2021-01-19 | +5
880 | 2021-01-20 | -14
877 | 2021-01-21 | +3
682 | 2021-01-22 | +195
+167 |  BitGreen (BITG) | $0.56 | 88.8187%
65.7272% | 0.0000166458 | $30,477
$6,670,172 | 0.00%
0.00% | 11,941,077 | $0.36 | | | 683 |  Blockzero Labs (XIO) | $0.20 | -2.18203%
-14.3475% | 0.00000599442 | $185,644
$6,642,262 | 0.00%
0.00% | 33,020,230
100,000,000 | $0.36
$1.08 | | | 684 722 | 2021-01-16
712 | 2021-01-17 | +10
720 | 2021-01-18 | -8
734 | 2021-01-19 | -14
722 | 2021-01-20 | +12
673 | 2021-01-21 | +49
684 | 2021-01-22 | -11
+38 |  GameCredits (GAME) | $0.05 | 2.81762%
-1.87969% | 0.00000149012 | $54,039
$6,632,270 | 0.00%
0.00% | 132,633,331
200,000,000 | $0.36
$0.54 | | | 685 647 | 2021-01-16
648 | 2021-01-17 | -1
658 | 2021-01-18 | -10
668 | 2021-01-19 | -10
685 | 2021-01-20 | -17
661 | 2021-01-21 | +24
685 | 2021-01-22 | -24
-38 |  Tael (WABI) | $0.07 | -12.1492%
-19.7261% | 0.00000285952 | $682,898
$6,120,055 | 0.00%
0.00% | 91,199,999
100,000,000 | $0.33
$0.36 | | | 685 692 | 2021-01-16
700 | 2021-01-17 | -8
710 | 2021-01-18 | -10
697 | 2021-01-19 | +13
704 | 2021-01-20 | -7
674 | 2021-01-21 | +30
685 | 2021-01-22 | -11
+7 |  DSLA Protocol (DSLA) | $0.00 | -4.25142%
-3.31936% | 0.0000000311809 | $199,017
$6,522,099 | 0.00%
0.00% | 6,233,186,014
7,000,000,000 | $0.35
$0.39 | | | 686 683 | 2021-01-16
685 | 2021-01-17 | -2
676 | 2021-01-18 | +9
681 | 2021-01-19 | -5
715 | 2021-01-20 | -34
682 | 2021-01-21 | +33
686 | 2021-01-22 | -4
-3 |  Wagerr (WGR) | $0.03 | -4.84211%
-10.6558% | 0.000000990986 | $2,739
$6,495,540 | 0.00%
0.00% | 195,325,588
216,705,202 | $0.35
$0.39 | | | 687 725 | 2021-01-16
724 | 2021-01-17 | +1
722 | 2021-01-18 | +2
721 | 2021-01-19 | +1
721 | 2021-01-20 |
679 | 2021-01-21 | +42
687 | 2021-01-22 | -8
+38 |  Orient Walt (HTDF) | $0.07 | -0.304676%
-1.09235% | 0.00000203837 | $1,095,485
$6,488,517 | 0.00%
0.00% | 94,857,869
96,000,000 | $0.35
$0.35 | | | 688 737 | 2021-01-16
741 | 2021-01-17 | -4
734 | 2021-01-18 | +7
740 | 2021-01-19 | -6
730 | 2021-01-20 | +10
676 | 2021-01-21 | +54
688 | 2021-01-22 | -12
+49 |  POA (POA) | $0.02 | -0.110102%
10.7652% | 0.000000678551 | $259,137
$6,461,862 | 0.00%
0.00% | 283,783,074 | $0.35 | | | 689 713 | 2021-01-16
718 | 2021-01-17 | -5
706 | 2021-01-18 | +12
725 | 2021-01-19 | -19
725 | 2021-01-20 |
668 | 2021-01-21 | +57
689 | 2021-01-22 | -21
+24 |  Level01 (LVX) | $0.04 | -3.69507%
-6.90007% | 0.0000011667 | $12,660
$6,450,575 | 0.00%
0.00% | 164,760,195
1,200,000,000 | $0.35
$2.52 | | | 690 837 | 2021-01-16
872 | 2021-01-17 | -35
816 | 2021-01-18 | +56
761 | 2021-01-19 | +55
771 | 2021-01-20 | -10
705 | 2021-01-21 | +66
690 | 2021-01-22 | +15
+147 |  ZEON (ZEON) | $0.00 | 30.3918%
28.1162% | 0.00000000659387 | $49,875
$6,470,012 | 0.00%
0.00% | 29,239,906,267
50,000,000,000 | $0.35
$0.59 | | | 691 730 | 2021-01-16
737 | 2021-01-17 | -7
735 | 2021-01-18 | +2
743 | 2021-01-19 | -8
737 | 2021-01-20 | +6
699 | 2021-01-21 | +38
691 | 2021-01-22 | +8
+39 |  DragonVein (DVC) | $0.04 | 9.18125%
1.47693% | 0.00000125259 | $1,718,749
$6,446,290 | 0.00%
0.00% | 153,359,950
10,000,000,000 | $0.35
$22.59 | | | 692 724 | 2021-01-16
731 | 2021-01-17 | -7
716 | 2021-01-18 | +15
717 | 2021-01-19 | -1
724 | 2021-01-20 | -7
665 | 2021-01-21 | +59
692 | 2021-01-22 | -27
+32 |  Achain (ACT) | $0.01 | -2.26552%
-1.38448% | 0.000000194964 | $3,110,739
$6,437,816 | 0.00%
0.00% | 983,999,998
1,000,000,000 | $0.35
$0.35 | | | 693 769 | 2021-01-16
747 | 2021-01-17 | +22
748 | 2021-01-18 | -1
753 | 2021-01-19 | -5
750 | 2021-01-20 | +3
728 | 2021-01-21 | +22
693 | 2021-01-22 | +35
+76 |  Propy (PRO) | $0.09 | 17.3466%
14.5951% | 0.00000271998 | $149,237
$6,398,449 | 0.00%
0.00% | 70,100,406
100,000,000 | $0.34
$0.49 | | | 694 706 | 2021-01-16
715 | 2021-01-17 | -9
714 | 2021-01-18 | +1
710 | 2021-01-19 | +4
701 | 2021-01-20 | +9
671 | 2021-01-21 | +30
694 | 2021-01-22 | -23
+12 |  APIX (APIX) | $0.05 | -4.71754%
-5.08976% | 0.00000161163 | $486,207
$6,393,263 | 0.00%
0.00% | 118,213,716
204,047,845 | $0.34
$0.59 | | | 695 |  XIO (XIO) | $0.19 | -7.57199%
-26.2445% | 0.00000586797 | $42,353
$6,130,150 | 0.00%
0.00% | 33,020,230
100,000,000 | $0.33
$1.00 | | | 695 742 | 2021-01-16
749 | 2021-01-17 | -7
747 | 2021-01-18 | +2
732 | 2021-01-19 | +15
720 | 2021-01-20 | +12
669 | 2021-01-21 | +51
695 | 2021-01-22 | -26
+47 |  Lightning Bitcoin (LBTC) | $1.75 | 0.660669%
11.563% | 0.0000521079 | $450,020
$6,751,035 | 0.00%
0.00% | 3,860,808
7,465,926 | $0.36
$0.70 | | | 696 705 | 2021-01-16
708 | 2021-01-17 | -3
715 | 2021-01-18 | -7
714 | 2021-01-19 | +1
708 | 2021-01-20 | +6
675 | 2021-01-21 | +33
696 | 2021-01-22 | -21
+9 |  Cryptocean (CRON) | $0.77 | -5.73845%
-8.59122% | 0.0000230085 | $6,370
$6,330,496 | 0.00%
0.00% | 8,199,011
19,121,109 | $0.34
$0.79 | | | 697 731 | 2021-01-16
752 | 2021-01-17 | -21
749 | 2021-01-18 | +3
718 | 2021-01-19 | +31
757 | 2021-01-20 | -39
719 | 2021-01-21 | +38
697 | 2021-01-22 | +22
+34 |  APY.Finance (APY) | $0.42 | 10.9579%
9.79657% | 0.0000125413 | $656,080
$6,299,845 | 0.00%
0.00% | 14,969,184
100,000,000 | $0.34
$2.26 | | | 698 757 | 2021-01-16
743 | 2021-01-17 | +14
741 | 2021-01-18 | +2
733 | 2021-01-19 | +8
755 | 2021-01-20 | -22
704 | 2021-01-21 | +51
698 | 2021-01-22 | +6
+59 |  Particl (PART) | $0.65 | 1.60677%
4.00127% | 0.0000193014 | $32,724
$6,293,833 | 0.00%
0.00% | 9,717,142
9,752,134 | $0.34
$0.34 | | | 699 |  SnowSwap (SNOW) | $30.72 | 0%
0% | 0.00091533 | $3,171,037
$6,062,459 | 0.00%
0.00% | 197,371
500,000 | $0.33
$0.83 | | | 700 739 | 2021-01-16
707 | 2021-01-17 | +32
731 | 2021-01-18 | -24
703 | 2021-01-19 | +28
702 | 2021-01-20 | +1
691 | 2021-01-21 | +11
700 | 2021-01-22 | -9
+39 |  Valobit (VBIT) | $0.01 | -1.89741%
16.3132% | 0.000000383347 | $46,472
$6,243,506 | 0.00%
0.00% | 485,342,063
1,600,000,000 | $0.34
$1.11 | | | 702 775 | 2021-01-16
781 | 2021-01-17 | -6
773 | 2021-01-18 | +8
729 | 2021-01-19 | +44
716 | 2021-01-20 | +13
694 | 2021-01-21 | +22
702 | 2021-01-22 | -8
+73 |  ELYSIA (EL) | $0.00 | 3.22008%
10.8402% | 0.0000000762599 | $23,787,400
$6,214,702 | 0.01%
0.00% | 2,428,487,650
7,000,000,000 | $0.33
$0.96 | | | 703 754 | 2021-01-16
768 | 2021-01-17 | -14
750 | 2021-01-18 | +18
748 | 2021-01-19 | +2
758 | 2021-01-20 | -10
692 | 2021-01-21 | +66
703 | 2021-01-22 | -11
+51 |  BIZZCOIN (BIZZ) | $0.98 | -2.40179%
-0.269098% | 0.0000292489 | $492,321
$6,197,879 | 0.00%
0.00% | 6,314,598
320,000,000 | $0.33
$16.88 | | | 704 718 | 2021-01-16
714 | 2021-01-17 | +4
708 | 2021-01-18 | +6
705 | 2021-01-19 | +3
726 | 2021-01-20 | -21
689 | 2021-01-21 | +37
704 | 2021-01-22 | -15
+14 |  Nucleus Vision (NCASH) | $0.00 | -2.45159%
0.591286% | 0.0000000259188 | $171,084
$6,177,271 | 0.00%
0.00% | 7,102,219,208
10,000,000,000 | $0.33
$0.47 | | | 705 727 | 2021-01-16
736 | 2021-01-17 | -9
730 | 2021-01-18 | +6
737 | 2021-01-19 | -7
735 | 2021-01-20 | +2
687 | 2021-01-21 | +48
705 | 2021-01-22 | -18
+22 |  Nestree (EGG) | $0.00 | -0.691164%
-3.98046% | 0.000000132905 | $566,216
$6,244,044 | 0.00%
0.00% | 1,400,030,850
2,994,901,340 | $0.34
$0.72 | | | 706 791 | 2021-01-16
788 | 2021-01-17 | +3
780 | 2021-01-18 | +8
791 | 2021-01-19 | -11
765 | 2021-01-20 | +26
696 | 2021-01-21 | +69
706 | 2021-01-22 | -10
+85 |  Mirrored Apple (mAAPL) | $138.67 | 3.15095%
6.34858% | 0.00413235 | $319,128
$6,143,394 | 0.00%
0.00% | 44,302 | $0.33 | | | 707 856 | 2021-01-16
2 | 2021-01-17 | +854
343 | 2021-01-18 | -341
528 | 2021-01-19 | -185
731 | 2021-01-20 | -203
610 | 2021-01-21 | +121
707 | 2021-01-22 | -97
+149 |  Incent (INCNT) | $0.13 | -40.8017%
571.669% | 0.00000396 | $1,519
$6,115,001 | 0.00%
0.00% | 46,016,426 | $0.33 | | | 708 711 | 2021-01-16
711 | 2021-01-17 |
721 | 2021-01-18 | -10
722 | 2021-01-19 | -1
728 | 2021-01-20 | -6
706 | 2021-01-21 | +22
708 | 2021-01-22 | -2
+3 |  BuySell (BULL) | $1.21 | 1.37879%
-6.73316% | 0.0000360065 | $30,922
$6,085,394 | 0.00%
0.00% | 5,036,386 | $0.33 | | | 709 745 | 2021-01-16
778 | 2021-01-17 | -33
751 | 2021-01-18 | +27
727 | 2021-01-19 | +24
719 | 2021-01-20 | +8
690 | 2021-01-21 | +29
709 | 2021-01-22 | -19
+36 |  Minter Network (BIP) | $0.00 | -3.5135%
3.07687% | 0.0000000544403 | $51,893
$6,102,205 | 0.00%
0.00% | 3,340,238,456
3,545,448,023 | $0.33
$0.35 | | | 710 708 | 2021-01-16
735 | 2021-01-17 | -27
726 | 2021-01-18 | +9
738 | 2021-01-19 | -12
734 | 2021-01-20 | +4
698 | 2021-01-21 | +36
710 | 2021-01-22 | -12
-2 |  Atletico De Madrid Fan Token (ATM) | $4.95 | -0.246995%
-8.20281% | 0.000147607 | $2,613,062
$6,061,795 | 0.00%
0.00% | 1,223,789
10,000,000 | $0.33
$2.66 | | | 711 847 | 2021-01-16
766 | 2021-01-17 | +81
713 | 2021-01-18 | +53
716 | 2021-01-19 | -3
727 | 2021-01-20 | -11
708 | 2021-01-21 | +19
711 | 2021-01-22 | -3
+136 |  Humanscape (HUM) | $0.01 | -3.00783%
39.2139% | 0.000000357987 | $180,700
$6,028,295 | 0.00%
0.00% | 501,809,285
1,084,734,273 | $0.32
$0.70 | | | 713 715 | 2021-01-16
722 | 2021-01-17 | -7
718 | 2021-01-18 | +4
707 | 2021-01-19 | +11
747 | 2021-01-20 | -40
717 | 2021-01-21 | +30
713 | 2021-01-22 | +4
+2 |  EUNO (EUNO) | $0.00 | 3.19274%
-7.25096% | 0.0000000293558 | $1,764
$6,007,479 | 0.00%
0.00% | 6,098,322,702 | $0.32 | | | 714 696 | 2021-01-16
746 | 2021-01-17 | -50
760 | 2021-01-18 | -14
745 | 2021-01-19 | +15
740 | 2021-01-20 | +5
710 | 2021-01-21 | +30
714 | 2021-01-22 | -4
-18 |  Realio Network (RIO) | $0.91 | 4.14648%
0.383927% | 0.0000271522 | $132,088
$5,984,951 | 0.00%
0.00% | 6,568,515
96,381,238 | $0.32
$4.72 | | | 717 875 | 2021-01-16
902 | 2021-01-17 | -27
858 | 2021-01-18 | +44
809 | 2021-01-19 | +49
756 | 2021-01-20 | +53
684 | 2021-01-21 | +72
717 | 2021-01-22 | -33
+158 |  Aragon Court (ANJ) | $0.05 | -7.5543%
52.3415% | 0.00000143637 | $141,864
$5,911,598 | 0.00%
0.00% | 122,645,461
128,645,461 | $0.32
$0.33 | | | 718 721 | 2021-01-16
703 | 2021-01-17 | +18
732 | 2021-01-18 | -29
711 | 2021-01-19 | +21
743 | 2021-01-20 | -32
707 | 2021-01-21 | +36
718 | 2021-01-22 | -11
+3 |  Darwinia Commitment Token (KTON) | $111.81 | 8.02467%
30.3949% | 0.00333186 | $2,553,804
$5,882,289 | 0.00%
0.00% | 52,610
68,978 | $0.32
$0.41 | | | 720 829 | 2021-01-19
770 | 2021-01-20 | +59
721 | 2021-01-21 | +49
720 | 2021-01-22 | +1
+109 |  Hacken Token (HAI) | $0.03 | 6.49121%
133.413% | 0.00000092628 | $197,282
$5,768,751 | 0.00%
0.00% | 185,588,498
1,000,000,000 | $0.31
$1.67 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s
|
| |