CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750]



Top CryptoCurrencies 2019      Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
781 MenaPay (MPAY)$0.01-1.76929%
1.6984%
 0.0000018251$402,540 
$1,335,368 
0.00%
0.00%
 100,899,670 
400,000,000 
$0.07
$0.29
782 Delphy (DPY)$0.02-10.926%
-24.9284%
 0.00000296001$90,861 
$1,335,079 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.07
$0.12
783 Flowchain (FLC)$1.93-2.04685%
-5.65652%
 0.000266113$146,286 
$1,331,635 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.07
$106.64
785 CashBet Coin (CBC)$0.0114.3646%
-1.69098%
 0.00000112558$4,231 
$1,326,081 
0.00%
0.00%
 162,468,675 
430,000,000 
$0.07
$0.19
786 carVertical (CV)$0.00-2.19907%
-10.9297%
 0.0000000238788$42,340 
$1,324,796 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.07
$0.09
787 Vanta Network (VNT)$0.00-1.71876%
2.70137%
 0.0000000981023$89,616 
$1,316,541 
0.00%
0.00%
 1,850,678,705 
4,596,961,798 
$0.07
$0.18
788 Cryptocean (CRON)$0.20-4.01778%
1.20406%
 0.0000277783$42,320 
$1,303,117 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.07
$1.11
790 I/O Coin (IOC)$0.076.52325%
8.11554%
 0.00000999303$4,575 
$1,293,380 
0.00%
0.00%
 17,848,621 $0.07
791 Bitsdaq (BQQQ)$0.00-4.96748%
-23.9441%
 0.000000066298$15,899 
$1,290,424 
0.00%
0.00%
 2,684,154,113 
10,000,000,000 
$0.07
$0.27
792 X-Cash (XCASH)$0.00-9.29071%
-10.3678%
 0.0000000035323$8,109 
$1,267,909 
0.00%
0.00%
 49,500,165,704 $0.07
793 Airbloc (ABL)$0.015.19008%
-31.2602%
 0.000000690219$580,385 
$1,263,163 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.07
$0.11
794 Apex (CPX)$0.001.1184%
-2.15674%
 0.000000364876$29,503 
$1,261,533 
0.00%
0.00%
 476,792,327 
676,989,090 
$0.07
$0.10
796 Prometeus (PROM)$0.32-0.20668%
12.2313%
 0.0000447287$467,271 
$1,248,737 
0.00%
0.00%
 3,850,000 
20,000,000 
$0.07
$0.36
799 Fountain (FTN)$0.015.39248%
5.40079%
 0.00000193579$136,385 
$1,244,751 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.07
$1.71
801 DaTa eXchange (DTX)$0.02-3.16178%
-3.88672%
 0.00000219961$6,673 
$1,227,609 
0.00%
0.00%
 76,964,301 
225,000,000 
$0.07
$0.20
804 YEE (YEE)$0.00-0.656437%
0.608965%
 0.000000121302$129,459 
$1,200,869 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.07
$0.49
805 Fast Access Blockchain (FAB)$0.0412.6365%
1.91897%
 0.00000581359$1,605 
$1,193,888 
0.00%
0.00%
 28,320,115 
40,663,000 
$0.07
$0.09
807 ChatCoin (CHAT)$0.00-1.5639%
3.06257%
 0.00000023808$55,421 
$1,191,235 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.07
$0.10
809 WeTrust (TRST)$0.01-8.94132%
2.35593%
 0.00000176732$1,549 
$1,180,926 
0.00%
0.00%
 92,147,500 
100,000,000 
$0.07
$0.07
810 LEOcoin (LEO)$0.01-9.79245%
-19.8744%
 0.000000728493$2,392 
$1,177,950 
0.00%
0.00%
 222,985,858 
223,314,538 
$0.07
$0.07
810 Nexxo (NEXXO)$0.01408.253%
974.536%
 0.00000166023$8,808,808 
$1,195,444 
0.02%
0.00%
 94,954,884 
100,000,000,000 
$0.07
$69.57
812 Peculium (PCL)$0.0013.34%
5.54174%
 0.0000000786194$32,953 
$1,163,123 
0.00%
0.00%
 2,040,195,577 
2,206,899,469 
$0.06
$0.07
813 Moneytoken (IMT)$0.000.685423%
9.49274%
 0.0000000169924$44,387 
$1,161,997 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.06
$0.13
815 W Green Pay (WGP)$0.09-3.99778%
9.24044%
 0.0000121279$201,892 
$1,152,499 
0.00%
0.00%
 13,104,850 
600,000,000 
$0.06
$2.92
816 LIFE (LIFE)$0.00-13.5546%
-25.4275%
 0.00000000660947$22,787 
$1,123,555 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.06
$0.26
818 Uquid Coin (UQC)$0.11-3.13713%
87.7083%
 0.0000152135$718,156 
$1,103,201 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.06
$0.24
820 BonusCloud (BXC)$0.00-3.97496%
-5.54108%
 0.0000000541497$102,549 
$1,086,163 
0.00%
0.00%
 2,766,143,579 
7,000,000,000 
$0.06
$0.15
821 Teloscoin (TELOS)$0.0110.1454%
30.7103%
 0.00000119884$6,927 
$1,084,174 
0.00%
0.00%
 124,713,899 
124,950,670 
$0.06
$0.06
823 QChi (QCH)$0.03-2.46905%
-1.83423%
 0.00000453904$128,229 
$1,068,968 
0.00%
0.00%
 32,477,086 
92,000,000 
$0.06
$0.17
825 ELA Coin (ELAC)$0.0111.0772%
-8.20639%
 0.000000801293$1,675,328 
$1,064,715 
0.00%
0.00%
 183,238,883 
10,000,000,000 
$0.06
$3.21
826 Covesting (COV)$0.06-10.0482%
-0.572018%
 0.00000810706$2,547 
$1,058,181 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.06
$0.06
827 RedFOX Labs (RFOX)$0.01-0.463569%
49.1607%
 0.00000135059$42,061 
$1,056,768 
0.00%
0.00%
 107,902,541 
960,687,173 
$0.06
$0.52
828 WhiteCoin (XWC)$0.0010.0736%
77.4022%
 0.000000579899$33,019 
$1,052,049 
0.00%
0.00%
 250,183,629 $0.06
829 AdShares (ADST)$0.038.4602%
5.58549%
 0.00000416203$5,384 
$1,051,843 
0.00%
0.00%
 34,851,491 
38,758,206 
$0.06
$0.06
830 Eden (EDN)$0.00-3.92145%
-2.91144%
 0.000000240558$722,339 
$1,046,634 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.06
$0.10
831 Skychain (SKCH)$0.14-0.63098%
3.99409%
 0.0000191085$3,619 
$1,037,195 
0.00%
0.00%
 7,485,311 
12,360,000 
$0.06
$0.09
832 BANKEX (BKX)$0.000.00241644%
-29.6928%
 0.00000054127$63,367 
$1,033,414 
0.00%
0.00%
 263,290,932 
400,000,000 
$0.06
$0.09
833 CargoX (CXO)$0.01-0.556416%
15.0829%
 0.00000091472$7,159 
$1,029,568 
0.00%
0.00%
 155,218,230 
215,119,016 
$0.06
$0.08
836 TrueFlip (TFL)$0.16-8.62259%
-35.9568%
 0.0000225982$50,963 
$1,023,736 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.06
$0.08
837 Chronobank (TIME)$1.44-9.13416%
12.3062%
 0.000198659$24,912 
$1,022,961 
0.00%
0.00%
 710,113 $0.06
838 Humaniq (HMQ)$0.01-5.16761%
7.32481%
 0.000000756619$72,965 
$1,019,471 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.06
$0.06
840 Bismuth (BIS)$0.07-7.56846%
-15.141%
 0.0000102148$5,671 
$1,017,668 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.06
$0.08
841 AmonD (AMON)$0.00-7.30995%
14.0625%
 0.000000262288$247,319 
$1,016,271 
0.00%
0.00%
 534,325,599 
7,600,000,000 
$0.06
$0.80
842 Primas (PST)$0.02-9.75654%
-11.7101%
 0.00000265854$75,204 
$1,015,819 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.06
$0.11
844 Diamond (DMD)$0.30-2.12372%
2.73902%
 0.0000412294$2,446 
$1,010,480 
0.00%
0.00%
 3,379,845 $0.06
845 Nasdacoin (NSD)$0.05-1.5565%
-25.6917%
 0.00000662364$276,709 
$1,007,227 
0.00%
0.00%
 20,970,385 $0.06
847 NativeCoin (N8V)$0.04-17.3332%
-18.9244%
 0.00000618508$49,048 
$1,001,711 
0.00%
0.00%
 22,334,318 $0.06
848 Sessia (KICKS)$0.170.741035%
-12.1497%
 0.0000234497$151,788 
$1,000,418 
0.00%
0.00%
 5,883,292 
100,000,000 
$0.06
$0.94
849 NeuroChain (NCC)$0.00-2.96898%
0.483257%
 0.000000325053$26,478 
$1,000,308 
0.00%
0.00%
 424,380,373 
657,440,000 
$0.06
$0.09
850 EXRNchain (EXRN)$0.00-0.395126%
0.723851%
 0.00000000148243$19,681 
$994,353 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.05
$0.06