CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,954,352,281,522 ||| 24h vol: $86,140,765,654 ||| crypto assets: 736
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 378 | 2023-11-24
380 | 2023-11-25 | -2
402 | 2023-11-26 | -22
455 | 2023-11-27 | -53
480 | 2023-11-28 | -25
500 | 2023-11-29 | -20
500 | 2023-11-30 |
-122 | Evadore (EVA) | $0.16 | -11.44%
-13.81% | 0.0000058885 | $3,050,212
$27,738,128 | 0.00%
0.00% | 173,823,400
1,000,000,000 | $1.42
$8.16 | | | 500 | H2O DAO (H2O) | $0.14 | 4.01%
3.09% | 0.00000400824 | $235,796
$32,267,076 | 0.00%
0.00% | 225,062,277
1,000,000,000 | $1.65
$7.33 | | | 500 | Rarible (RARI) | $1.81 | 34.97%
46.00% | 0.0000483625 | $1,921,863
$41,799,492 | 0.00%
0.00% | 23,073,676
25,000,000 | $2.14
$2.32 | | | 500 388 | 2023-11-24
500 | 2023-11-25 | -112
379 | 2023-11-26 | +121
383 | 2023-11-27 | -4
500 | 2023-11-28 | -117
497 | 2023-11-29 | +3
500 | 2023-11-30 | -3
-112 | Refereum (RFR) | $0.01 | 3.69%
21.17% | 0.000000217677 | $43,668,982
$28,145,578 | 0.05%
0.00% | 4,999,180,100
4,999,650,000 | $1.44
$1.44 | | | 500 489 | 2023-11-24
474 | 2023-11-25 | +15
472 | 2023-11-26 | +2
491 | 2023-11-27 | -19
500 | 2023-11-28 | -9
478 | 2023-11-29 | +22
500 | 2023-11-30 | -22
-11 | Sapphire (SAPP) | $0.02 | -0.82%
-7.48% | 0.000000844383 | $3,636
$30,427,288 | 0.00%
0.00% | 1,302,317,413
1,322,946,835 | $1.56
$1.58 | | | 500 | Veritise (VTS) | $0.17 | -2.29%
-10.51% | 0.00000465494 | $592,471
$38,077,651 | 0.00%
0.00% | 224,055,263
305,140,369 | $1.95
$2.65 | | | 500 499 | 2023-11-24
499 | 2023-11-25 |
499 | 2023-11-26 |
500 | 2023-11-27 | -1
498 | 2023-11-28 | +2
500 | 2023-11-29 | -2
500 | 2023-11-30 |
-1 | Akropolis (AKRO) | $0.01 | -1.41%
-3.82% | 0.000000233446 | $18,746,817
$28,390,485 | 0.02%
0.00% | 4,382,351,857
5,000,000,000 | $1.45
$1.66 | | | 500 | Bloktopia (BLOK) | $0.00 | 13.72%
41.27% | 0.0000000626716 | $1,705,718
$41,413,823 | 0.00%
0.00% | 17,536,640,676
200,000,000,000 | $2.12
$24.15 | | | 500 | Moss Coin (MOC) | $0.10 | -2.48%
7.02% | 0.00000269015 | $59,700,243
$41,195,321 | 0.07%
0.00% | 404,489,688
500,000,000 | $2.11
$2.60 | | | 500 466 | 2023-11-24
499 | 2023-11-25 | -33
497 | 2023-11-26 | +2
500 | 2023-11-27 | -3
492 | 2023-11-28 | +8
500 | 2023-11-29 | -8
500 | 2023-11-30 |
-34 | QuickSwap (QUICK) | $53.55 | 7.25%
6.29% | 0.00180104 | $159,825
$27,524,778 | 0.00%
0.00% | 513,997
1,000,000 | $1.41
$2.74 | | | 500 | Venus XVS (vXVS) | $0.15 | 54.46%
54.46% | 0.00000437339 | $8,217,172
$34,331,777 | 0.01%
0.00% | 224,433,925 | $1.76 | | | 500 494 | 2023-11-24
495 | 2023-11-25 | -1
493 | 2023-11-26 | +2
494 | 2023-11-27 | -1
500 | 2023-11-28 | -6
481 | 2023-11-29 | +19
500 | 2023-11-30 | -19
-6 | Yield App (YLD) | $0.12 | 0.59%
-2.86% | 0.00000426084 | $360,313
$26,716,841 | 0.00%
0.00% | 222,045,131
300,000,000 | $1.37
$1.85 | | | 500 492 | 2023-11-24
500 | 2023-11-25 | -8
500 | 2023-11-26 |
494 | 2023-11-27 | +6
487 | 2023-11-28 | +7
448 | 2023-11-29 | +39
500 | 2023-11-30 | -52
-8 | ArbDoge AI (AIDOGE) | $0.00 | 6.18%
9.73% | 0.00000000000000552225 | $19,488,366
$28,822,103 | 0.02%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $1.47
$1.62 | | | 500 499 | 2023-11-24
500 | 2023-11-25 | -1
482 | 2023-11-26 | +18
495 | 2023-11-27 | -13
498 | 2023-11-28 | -3
496 | 2023-11-29 | +2
500 | 2023-11-30 | -4
-1 | Concordium (CCD) | $0.01 | -4.58%
2.35% | 0.0000001379 | $227,217
$40,925,643 | 0.00%
0.00% | 7,872,715,665
12,662,726,416 | $2.09
$3.37 | | | 500 500 | 2023-11-24
475 | 2023-11-28
486 | 2023-11-29 | -11
500 | 2023-11-30 | -14
-25 | Lovely Inu Finance (LOVELY) | $0.00 | 15.66%
34.18% | 0.0000000000133274 | $3,242,058
$27,148,999 | 0.00%
0.00% | 69,746,675,281,042
75,000,000,000,000 | $1.39
$1.49 | | | 500 476 | 2023-11-24
499 | 2023-11-25 | -23
480 | 2023-11-26 | +19
494 | 2023-11-27 | -14
491 | 2023-11-28 | +3
495 | 2023-11-29 | -4
500 | 2023-11-30 | -5
-24 | NFT Worlds (WRLD) | $0.04 | 1.51%
16.27% | 0.00000144106 | $115,494
$27,302,142 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $1.40
$9.80 | | | 500 445 | 2023-11-24
487 | 2023-11-25 | -42
500 | 2023-11-26 | -13
498 | 2023-11-27 | +2
500 | 2023-11-28 | -2
500 | 2023-11-29 |
500 | 2023-11-30 |
-55 | Optimus AI (OPTI) | $0.31 | 30.99%
105.76% | 0.0000115883 | $1,884,443
$29,814,517 | 0.00%
0.00% | 95,034,939
100,000,000 | $1.52
$1.60 | | | 500 499 | 2023-11-24
500 | 2023-11-25 | -1
477 | 2023-11-26 | +23
484 | 2023-11-27 | -7
483 | 2023-11-28 | +1
488 | 2023-11-29 | -5
500 | 2023-11-30 | -12
-1 | Doge Killer (LEASH) | $303.23 | 1.10%
-0.31% | 0.00873561 | $884,991
$32,236,195 | 0.00%
0.00% | 106,311
107,565 | $1.65
$1.67 | | | 500 458 | 2023-11-24
461 | 2023-11-25 | -3
500 | 2023-11-26 | -39
485 | 2023-11-27 | +15
464 | 2023-11-28 | +21
471 | 2023-11-29 | -7
500 | 2023-11-30 | -29
-42 | Mint Marble (MIM) | $0.87 | 201.15%
60.66% | 0.0000323942 | $64,476
$29,421,397 | 0.00%
0.00% | 33,800,000
1,000,000,000 | $1.50
$44.51 | | | 500 | Tether EURt (EURt) | $1.09 | -0.05%
0.35% | 0.000028972 | $2,190,417
$39,634,578 | 0.00%
0.00% | 36,387,340
50,001,661 | $2.03
$2.78 | | | 500 483 | 2023-11-24
488 | 2023-11-25 | -5
498 | 2023-11-26 | -10
492 | 2023-11-27 | +6
496 | 2023-11-28 | -4
496 | 2023-11-29 |
500 | 2023-11-30 | -4
-17 | Aura Finance (AURA) | $0.92 | -1.12%
-3.52% | 0.000024383 | $262,189
$41,810,433 | 0.00%
0.00% | 45,416,702
50,000,000 | $2.14
$2.35 | | | 500 499 | 2023-11-24
498 | 2023-11-25 | +1
499 | 2023-11-26 | -1
500 | 2023-11-27 | -1
500 | 2023-11-28 |
500 | 2023-11-29 |
500 | 2023-11-30 |
-1 | MAP Protocol (MAP) | $0.01 | -0.18%
-2.21% | 0.000000494412 | $1,732,926
$29,525,766 | 0.00%
0.00% | 2,205,183,690
10,000,000,000 | $1.51
$6.85 | | | 500 490 | 2023-11-24
497 | 2023-11-25 | -7
489 | 2023-11-26 | +8
500 | 2023-11-27 | -11
491 | 2023-11-28 | +9
497 | 2023-11-29 | -6
500 | 2023-11-30 | -3
-10 | Beefy.Finance (BIFI) | $356.54 | -1.90%
0.86% | 0.0125084 | $378,977
$28,523,392 | 0.00%
0.00% | 80,000 | $1.46 | | | 500 494 | 2023-11-24
500 | 2023-11-25 | -6
496 | 2023-11-26 | +4
496 | 2023-11-27 |
497 | 2023-11-28 | -1
490 | 2023-11-29 | +7
500 | 2023-11-30 | -10
-6 | NEST Protocol (NEST) | $0.01 | 11.58%
-5.13% | 0.000000344734 | $9,350,834
$26,149,781 | 0.01%
0.00% | 2,911,743,948
9,978,035,000 | $1.34
$4.58 | | | 500 488 | 2023-11-24
500 | 2023-11-25 | -12
480 | 2023-11-26 | +20
493 | 2023-11-27 | -13
498 | 2023-11-28 | -5
497 | 2023-11-29 | +1
500 | 2023-11-30 | -3
-12 | RichQUACK.com (QUACK) | $0.00 | 4.79%
9.70% | 0.0000000000000216634 | $495,282
$28,924,572 | 0.00%
0.00% | 44,085,961,274,152,304
46,775,855,335,611,000 | $1.48
$1.57 | | | 500 489 | 2023-11-24
495 | 2023-11-25 | -6
497 | 2023-11-26 | -2
500 | 2023-11-27 | -3
487 | 2023-11-28 | +13
493 | 2023-11-29 | -6
500 | 2023-11-30 | -7
-11 | Dejitaru Tsuka (TSUKA) | $0.03 | -4.83%
-14.43% | 0.00000100746 | $405,742
$27,468,152 | 0.00%
0.00% | 1,000,000,000 | $1.40 | | | 500 489 | 2023-11-24
494 | 2023-11-25 | -5
500 | 2023-11-26 | -6
483 | 2023-11-27 | +17
482 | 2023-11-28 | +1
482 | 2023-11-29 |
500 | 2023-11-30 | -18
-11 | Shiba Predator (QOM) | $0.00 | -2.01%
-9.80% | 0.00000000000189274 | $547,851
$33,612,746 | 0.00%
0.00% | 599,886,333,333,333 | $1.72 | | | 500 440 | 2023-11-24
446 | 2023-11-25 | -6
460 | 2023-11-26 | -14
498 | 2023-11-27 | -38
500 | 2023-11-28 | -2
435 | 2023-11-29 | +65
500 | 2023-11-30 | -65
-60 | Clash of Lilliput (COL) | $0.44 | 4.58%
-16.23% | 0.0000119998 | $44,780
$36,018,816 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $1.84
$22.44 | | | 500 | KLAYswap Protocol (KSP) | $0.50 | -0.70%
-4.69% | 0.0000192215 | $86,355
$27,137,810 | 0.00%
0.00% | 54,799,370
118,960,108 | $1.39
$3.01 | | | 500 476 | 2023-11-24
482 | 2023-11-25 | -6
487 | 2023-11-26 | -5
488 | 2023-11-27 | -1
500 | 2023-11-28 | -12
500 | 2023-11-29 |
500 | 2023-11-30 |
-24 | Wall Street Memes (WSM) | $0.02 | -0.20%
13.04% | 0.000000573567 | $33,569,362
$41,805,505 | 0.04%
0.00% | 1,907,300,635
1,999,710,284 | $2.14
$2.24 | | | 500 | Guild of Guardians (GOG) | $0.08 | -3.20%
9.09% | 0.00000219447 | $133,688
$41,263,911 | 0.00%
0.00% | 498,243,003
1,000,000,000 | $2.11
$4.23 | | | 501 | Snek (SNEK) | $0.00 | -9.50%
-15.42% | 0.0000000132006 | $707,317
$27,875,857 | 0.00%
0.00% | 70,834,835,671
76,715,880,000 | $1.43
$1.54 | | | 501 494 | 2023-11-24
490 | 2023-11-25 | +4
497 | 2023-11-26 | -7
500 | 2023-11-27 | -3
501 | 2023-11-28 | -1
492 | 2023-11-29 | +9
501 | 2023-11-30 | -9
-7 | LeverFi (LEVER) | $0.00 | -3.31%
-6.56% | 0.0000000353766 | $17,193,127
$37,692,980 | 0.02%
0.00% | 28,652,876,014
35,000,000,000 | $1.93
$2.35 | | | 501 493 | 2023-11-24
491 | 2023-11-25 | +2
495 | 2023-11-26 | -4
494 | 2023-11-27 | +1
498 | 2023-11-28 | -4
501 | 2023-11-29 | -3
501 | 2023-11-30 |
-8 | TokenPocket (TPT) | $0.01 | -0.05%
-3.84% | 0.000000310178 | $43,427
$27,709,105 | 0.00%
0.00% | 3,466,457,400 | $1.42 | | | 501 500 | 2023-11-24
495 | 2023-11-25 | +5
493 | 2023-11-26 | +2
497 | 2023-11-27 | -4
501 | 2023-11-28 | -4
489 | 2023-11-29 | +12
501 | 2023-11-30 | -12
-1 | BitMax Token (BTMX) | $0.06 | 8.13%
11.16% | 0.00000153254 | $1,687,500
$37,160,710 | 0.00%
0.00% | 660,615,274
780,615,274 | $1.90
$2.25 | | | 501 500 | 2023-11-24
501 | 2023-11-25 | -1
497 | 2023-11-26 | +4
489 | 2023-11-27 | +8
500 | 2023-11-28 | -11
497 | 2023-11-29 | +3
501 | 2023-11-30 | -4
-1 | Orion Protocol (ORN) | $0.92 | 2.05%
5.26% | 0.0000337725 | $3,646,890
$31,316,877 | 0.00%
0.00% | 34,146,255
100,000,000 | $1.60
$4.69 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s
|
| |