CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 781  768 | 2019-12-05
775 | 2019-12-06 | -7
778 | 2019-12-07 | -3
765 | 2019-12-08 | +13
775 | 2019-12-09 | -10
782 | 2019-12-10 | -7
781 | 2019-12-11 | +1
-13 |  MenaPay (MPAY) | $0.01 | -1.76929%
1.6984% | 0.0000018251 | $402,540
$1,335,368 | 0.00%
0.00% | 100,899,670
400,000,000 | $0.07
$0.29 | | | 782 698 | 2019-12-05
625 | 2019-12-06 | +73
669 | 2019-12-07 | -44
653 | 2019-12-08 | +16
746 | 2019-12-09 | -93
749 | 2019-12-10 | -3
782 | 2019-12-11 | -33
-84 |  Delphy (DPY) | $0.02 | -10.926%
-24.9284% | 0.00000296001 | $90,861
$1,335,079 | 0.00%
0.00% | 62,199,848
100,000,000 | $0.07
$0.12 | | | 783 781 | 2019-12-05
790 | 2019-12-06 | -9
771 | 2019-12-07 | +19
774 | 2019-12-08 | -3
788 | 2019-12-09 | -14
781 | 2019-12-10 | +7
783 | 2019-12-11 | -2
-2 |  Flowchain (FLC) | $1.93 | -2.04685%
-5.65652% | 0.000266113 | $146,286
$1,331,635 | 0.00%
0.00% | 690,073
1,000,000,000 | $0.07
$106.64 | | | 785 770 | 2019-12-05
777 | 2019-12-06 | -7
818 | 2019-12-07 | -41
810 | 2019-12-08 | +8
813 | 2019-12-09 | -3
777 | 2019-12-10 | +36
785 | 2019-12-11 | -8
-15 |  CashBet Coin (CBC) | $0.01 | 14.3646%
-1.69098% | 0.00000112558 | $4,231
$1,326,081 | 0.00%
0.00% | 162,468,675
430,000,000 | $0.07
$0.19 | | | 786 754 | 2019-12-05
773 | 2019-12-06 | -19
762 | 2019-12-07 | +11
757 | 2019-12-08 | +5
771 | 2019-12-09 | -14
788 | 2019-12-10 | -17
786 | 2019-12-11 | +2
-32 |  carVertical (CV) | $0.00 | -2.19907%
-10.9297% | 0.0000000238788 | $42,340
$1,324,796 | 0.00%
0.00% | 7,650,893,616
9,835,745,292 | $0.07
$0.09 | | | 787 790 | 2019-12-05
772 | 2019-12-06 | +18
774 | 2019-12-07 | -2
760 | 2019-12-08 | +14
773 | 2019-12-09 | -13
790 | 2019-12-10 | -17
787 | 2019-12-11 | +3
+3 |  Vanta Network (VNT) | $0.00 | -1.71876%
2.70137% | 0.0000000981023 | $89,616
$1,316,541 | 0.00%
0.00% | 1,850,678,705
4,596,961,798 | $0.07
$0.18 | | | 788 753 | 2019-12-05
778 | 2019-12-06 | -25
761 | 2019-12-07 | +17
759 | 2019-12-08 | +2
779 | 2019-12-09 | -20
778 | 2019-12-10 | +1
788 | 2019-12-11 | -10
-35 |  Cryptocean (CRON) | $0.20 | -4.01778%
1.20406% | 0.0000277783 | $42,320
$1,303,117 | 0.00%
0.00% | 6,469,244
100,000,000 | $0.07
$1.11 | | | 790 824 | 2019-12-05
764 | 2019-12-06 | +60
830 | 2019-12-07 | -66
798 | 2019-12-08 | +32
804 | 2019-12-09 | -6
807 | 2019-12-10 | -3
790 | 2019-12-11 | +17
+34 |  I/O Coin (IOC) | $0.07 | 6.52325%
8.11554% | 0.00000999303 | $4,575
$1,293,380 | 0.00%
0.00% | 17,848,621 | $0.07 | | | 791 717 | 2019-12-05
763 | 2019-12-06 | -46
759 | 2019-12-07 | +4
750 | 2019-12-08 | +9
785 | 2019-12-09 | -35
789 | 2019-12-10 | -4
791 | 2019-12-11 | -2
-74 |  Bitsdaq (BQQQ) | $0.00 | -4.96748%
-23.9441% | 0.000000066298 | $15,899
$1,290,424 | 0.00%
0.00% | 2,684,154,113
10,000,000,000 | $0.07
$0.27 | | | 792 759 | 2019-12-05
762 | 2019-12-06 | -3
753 | 2019-12-07 | +9
761 | 2019-12-08 | -8
756 | 2019-12-09 | +5
776 | 2019-12-10 | -20
792 | 2019-12-11 | -16
-33 |  X-Cash (XCASH) | $0.00 | -9.29071%
-10.3678% | 0.0000000035323 | $8,109
$1,267,909 | 0.00%
0.00% | 49,500,165,704 | $0.07 | | | 793 695 | 2019-12-05
695 | 2019-12-06 |
685 | 2019-12-07 | +10
698 | 2019-12-08 | -13
744 | 2019-12-09 | -46
785 | 2019-12-10 | -41
793 | 2019-12-11 | -8
-98 |  Airbloc (ABL) | $0.01 | 5.19008%
-31.2602% | 0.000000690219 | $580,385
$1,263,163 | 0.00%
0.00% | 252,376,219
400,000,000 | $0.07
$0.11 | | | 794 777 | 2019-12-05
798 | 2019-12-06 | -21
782 | 2019-12-07 | +16
777 | 2019-12-08 | +5
770 | 2019-12-09 | +7
800 | 2019-12-10 | -30
794 | 2019-12-11 | +6
-17 |  Apex (CPX) | $0.00 | 1.1184%
-2.15674% | 0.000000364876 | $29,503
$1,261,533 | 0.00%
0.00% | 476,792,327
676,989,090 | $0.07
$0.10 | | | 796 794 | 2019-12-05
795 | 2019-12-06 | -1
791 | 2019-12-07 | +4
790 | 2019-12-08 | +1
792 | 2019-12-09 | -2
801 | 2019-12-10 | -9
796 | 2019-12-11 | +5
-2 |  Prometeus (PROM) | $0.32 | -0.20668%
12.2313% | 0.0000447287 | $467,271
$1,248,737 | 0.00%
0.00% | 3,850,000
20,000,000 | $0.07
$0.36 | | | 799 821 | 2019-12-05
823 | 2019-12-06 | -2
816 | 2019-12-07 | +7
819 | 2019-12-08 | -3
810 | 2019-12-09 | +9
798 | 2019-12-10 | +12
799 | 2019-12-11 | -1
+22 |  Fountain (FTN) | $0.01 | 5.39248%
5.40079% | 0.00000193579 | $136,385
$1,244,751 | 0.00%
0.00% | 88,674,658
2,208,919,511 | $0.07
$1.71 | | | 801 797 | 2019-12-05
801 | 2019-12-06 | -4
783 | 2019-12-07 | +18
782 | 2019-12-08 | +1
790 | 2019-12-09 | -8
799 | 2019-12-10 | -9
801 | 2019-12-11 | -2
-4 |  DaTa eXchange (DTX) | $0.02 | -3.16178%
-3.88672% | 0.00000219961 | $6,673
$1,227,609 | 0.00%
0.00% | 76,964,301
225,000,000 | $0.07
$0.20 | | | 804 773 | 2019-12-05
802 | 2019-12-06 | -29
790 | 2019-12-07 | +12
779 | 2019-12-08 | +11
798 | 2019-12-09 | -19
803 | 2019-12-10 | -5
804 | 2019-12-11 | -1
-31 |  YEE (YEE) | $0.00 | -0.656437%
0.608965% | 0.000000121302 | $129,459
$1,200,869 | 0.00%
0.00% | 1,365,218,125
10,000,000,000 | $0.07
$0.49 | | | 805 804 | 2019-12-05
804 | 2019-12-06 |
814 | 2019-12-07 | -10
788 | 2019-12-08 | +26
837 | 2019-12-09 | -49
834 | 2019-12-10 | +3
805 | 2019-12-11 | +29
-1 |  Fast Access Blockchain (FAB) | $0.04 | 12.6365%
1.91897% | 0.00000581359 | $1,605
$1,193,888 | 0.00%
0.00% | 28,320,115
40,663,000 | $0.07
$0.09 | | | 807 815 | 2019-12-05
815 | 2019-12-06 |
801 | 2019-12-07 | +14
797 | 2019-12-08 | +4
800 | 2019-12-09 | -3
806 | 2019-12-10 | -6
807 | 2019-12-11 | -1
+8 |  ChatCoin (CHAT) | $0.00 | -1.5639%
3.06257% | 0.00000023808 | $55,421
$1,191,235 | 0.00%
0.00% | 690,000,640
1,000,000,000 | $0.07
$0.10 | | | 809 785 | 2019-12-05
810 | 2019-12-06 | -25
803 | 2019-12-07 | +7
803 | 2019-12-08 |
789 | 2019-12-09 | +14
804 | 2019-12-10 | -15
809 | 2019-12-11 | -5
-24 |  WeTrust (TRST) | $0.01 | -8.94132%
2.35593% | 0.00000176732 | $1,549
$1,180,926 | 0.00%
0.00% | 92,147,500
100,000,000 | $0.07
$0.07 | | | 810 801 | 2019-12-05
819 | 2019-12-06 | -18
876 | 2019-12-07 | -57
842 | 2019-12-08 | +34
803 | 2019-12-09 | +39
796 | 2019-12-10 | +7
810 | 2019-12-11 | -14
-9 |  LEOcoin (LEO) | $0.01 | -9.79245%
-19.8744% | 0.000000728493 | $2,392
$1,177,950 | 0.00%
0.00% | 222,985,858
223,314,538 | $0.07
$0.07 | | | 810 |  Nexxo (NEXXO) | $0.01 | 408.253%
974.536% | 0.00000166023 | $8,808,808
$1,195,444 | 0.02%
0.00% | 94,954,884
100,000,000,000 | $0.07
$69.57 | | | 812 799 | 2019-12-05
803 | 2019-12-06 | -4
806 | 2019-12-07 | -3
829 | 2019-12-08 | -23
847 | 2019-12-09 | -18
819 | 2019-12-10 | +28
812 | 2019-12-11 | +7
-13 |  Peculium (PCL) | $0.00 | 13.34%
5.54174% | 0.0000000786194 | $32,953
$1,163,123 | 0.00%
0.00% | 2,040,195,577
2,206,899,469 | $0.06
$0.07 | | | 813 |  Moneytoken (IMT) | $0.00 | 0.685423%
9.49274% | 0.0000000169924 | $44,387
$1,161,997 | 0.00%
0.00% | 9,430,337,527
19,155,705,310 | $0.06
$0.13 | | | 815 844 | 2019-12-05
831 | 2019-12-06 | +13
833 | 2019-12-07 | -2
835 | 2019-12-08 | -2
825 | 2019-12-09 | +10
810 | 2019-12-10 | +15
815 | 2019-12-11 | -5
+29 |  W Green Pay (WGP) | $0.09 | -3.99778%
9.24044% | 0.0000121279 | $201,892
$1,152,499 | 0.00%
0.00% | 13,104,850
600,000,000 | $0.06
$2.92 | | | 816 |  LIFE (LIFE) | $0.00 | -13.5546%
-25.4275% | 0.00000000660947 | $22,787
$1,123,555 | 0.00%
0.00% | 23,442,468,688
100,000,000,000 | $0.06
$0.26 | | | 818 994 | 2019-12-05
952 | 2019-12-06 | +42
949 | 2019-12-07 | +3
956 | 2019-12-08 | -7
816 | 2019-12-09 | +140
812 | 2019-12-10 | +4
818 | 2019-12-11 | -6
+176 |  Uquid Coin (UQC) | $0.11 | -3.13713%
87.7083% | 0.0000152135 | $718,156
$1,103,201 | 0.00%
0.00% | 10,000,000
40,000,000 | $0.06
$0.24 | | | 820 822 | 2019-12-05
834 | 2019-12-06 | -12
823 | 2019-12-07 | +11
826 | 2019-12-08 | -3
832 | 2019-12-09 | -6
813 | 2019-12-10 | +19
820 | 2019-12-11 | -7
+2 |  BonusCloud (BXC) | $0.00 | -3.97496%
-5.54108% | 0.0000000541497 | $102,549
$1,086,163 | 0.00%
0.00% | 2,766,143,579
7,000,000,000 | $0.06
$0.15 | | | 821 880 | 2019-12-05
935 | 2019-12-06 | -55
886 | 2019-12-07 | +49
861 | 2019-12-08 | +25
843 | 2019-12-09 | +18
831 | 2019-12-10 | +12
821 | 2019-12-11 | +10
+59 |  Teloscoin (TELOS) | $0.01 | 10.1454%
30.7103% | 0.00000119884 | $6,927
$1,084,174 | 0.00%
0.00% | 124,713,899
124,950,670 | $0.06
$0.06 | | | 823 858 | 2019-12-05
844 | 2019-12-06 | +14
837 | 2019-12-07 | +7
836 | 2019-12-08 | +1
833 | 2019-12-09 | +3
829 | 2019-12-10 | +4
823 | 2019-12-11 | +6
+35 |  QChi (QCH) | $0.03 | -2.46905%
-1.83423% | 0.00000453904 | $128,229
$1,068,968 | 0.00%
0.00% | 32,477,086
92,000,000 | $0.06
$0.17 | | | 825 916 | 2019-12-05
919 | 2019-12-06 | -3
913 | 2019-12-07 | +6
915 | 2019-12-08 | -2
882 | 2019-12-09 | +33
816 | 2019-12-10 | +66
825 | 2019-12-11 | -9
+91 |  ELA Coin (ELAC) | $0.01 | 11.0772%
-8.20639% | 0.000000801293 | $1,675,328
$1,064,715 | 0.00%
0.00% | 183,238,883
10,000,000,000 | $0.06
$3.21 | | | 826 837 | 2019-12-05
822 | 2019-12-06 | +15
795 | 2019-12-07 | +27
796 | 2019-12-08 | -1
802 | 2019-12-09 | -6
830 | 2019-12-10 | -28
826 | 2019-12-11 | +4
+11 |  Covesting (COV) | $0.06 | -10.0482%
-0.572018% | 0.00000810706 | $2,547
$1,058,181 | 0.00%
0.00% | 18,000,000
20,000,000 | $0.06
$0.06 | | | 827 940 | 2019-12-05
956 | 2019-12-06 | -16
915 | 2019-12-07 | +41
923 | 2019-12-08 | -8
824 | 2019-12-09 | +99
835 | 2019-12-10 | -11
827 | 2019-12-11 | +8
+113 |  RedFOX Labs (RFOX) | $0.01 | -0.463569%
49.1607% | 0.00000135059 | $42,061
$1,056,768 | 0.00%
0.00% | 107,902,541
960,687,173 | $0.06
$0.52 | | | 828 1000 | 2019-12-05
985 | 2019-12-06 | +15
935 | 2019-12-07 | +50
795 | 2019-12-08 | +140
875 | 2019-12-09 | -80
877 | 2019-12-10 | -2
828 | 2019-12-11 | +49
+172 |  WhiteCoin (XWC) | $0.00 | 10.0736%
77.4022% | 0.000000579899 | $33,019
$1,052,049 | 0.00%
0.00% | 250,183,629 | $0.06 | | | 829 866 | 2019-12-05
848 | 2019-12-06 | +18
831 | 2019-12-07 | +17
839 | 2019-12-08 | -8
868 | 2019-12-09 | -29
827 | 2019-12-10 | +41
829 | 2019-12-11 | -2
+37 |  AdShares (ADST) | $0.03 | 8.4602%
5.58549% | 0.00000416203 | $5,384
$1,051,843 | 0.00%
0.00% | 34,851,491
38,758,206 | $0.06
$0.06 | | | 830 838 | 2019-12-05
818 | 2019-12-06 | +20
879 | 2019-12-07 | -61
807 | 2019-12-08 | +72
827 | 2019-12-09 | -20
838 | 2019-12-10 | -11
830 | 2019-12-11 | +8
+8 |  Eden (EDN) | $0.00 | -3.92145%
-2.91144% | 0.000000240558 | $722,339
$1,046,634 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.06
$0.10 | | | 831 869 | 2019-12-05
854 | 2019-12-06 | +15
841 | 2019-12-07 | +13
868 | 2019-12-08 | -27
845 | 2019-12-09 | +23
836 | 2019-12-10 | +9
831 | 2019-12-11 | +5
+38 |  Skychain (SKCH) | $0.14 | -0.63098%
3.99409% | 0.0000191085 | $3,619
$1,037,195 | 0.00%
0.00% | 7,485,311
12,360,000 | $0.06
$0.09 | | | 832 769 | 2019-12-05
783 | 2019-12-06 | -14
808 | 2019-12-07 | -25
791 | 2019-12-08 | +17
842 | 2019-12-09 | -51
860 | 2019-12-10 | -18
832 | 2019-12-11 | +28
-63 |  BANKEX (BKX) | $0.00 | 0.00241644%
-29.6928% | 0.00000054127 | $63,367
$1,033,414 | 0.00%
0.00% | 263,290,932
400,000,000 | $0.06
$0.09 | | | 833 863 | 2019-12-05
906 | 2019-12-06 | -43
867 | 2019-12-07 | +39
843 | 2019-12-08 | +24
879 | 2019-12-09 | -36
825 | 2019-12-10 | +54
833 | 2019-12-11 | -8
+30 |  CargoX (CXO) | $0.01 | -0.556416%
15.0829% | 0.00000091472 | $7,159
$1,029,568 | 0.00%
0.00% | 155,218,230
215,119,016 | $0.06
$0.08 | | | 836 731 | 2019-12-05
791 | 2019-12-06 | -60
804 | 2019-12-07 | -13
809 | 2019-12-08 | -5
834 | 2019-12-09 | -25
832 | 2019-12-10 | +2
836 | 2019-12-11 | -4
-105 |  TrueFlip (TFL) | $0.16 | -8.62259%
-35.9568% | 0.0000225982 | $50,963
$1,023,736 | 0.00%
0.00% | 6,247,267
8,924,667 | $0.06
$0.08 | | | 837 842 | 2019-12-05
839 | 2019-12-06 | +3
881 | 2019-12-07 | -42
831 | 2019-12-08 | +50
806 | 2019-12-09 | +25
821 | 2019-12-10 | -15
837 | 2019-12-11 | -16
+5 |  Chronobank (TIME) | $1.44 | -9.13416%
12.3062% | 0.000198659 | $24,912
$1,022,961 | 0.00%
0.00% | 710,113 | $0.06 | | | 838 873 | 2019-12-05
874 | 2019-12-06 | -1
846 | 2019-12-07 | +28
853 | 2019-12-08 | -7
840 | 2019-12-09 | +13
837 | 2019-12-10 | +3
838 | 2019-12-11 | -1
+35 |  Humaniq (HMQ) | $0.01 | -5.16761%
7.32481% | 0.000000756619 | $72,965
$1,019,471 | 0.00%
0.00% | 185,811,695
207,143,695 | $0.06
$0.06 | | | 840 809 | 2019-12-05
814 | 2019-12-06 | -5
776 | 2019-12-07 | +38
770 | 2019-12-08 | +6
817 | 2019-12-09 | -47
853 | 2019-12-10 | -36
840 | 2019-12-11 | +13
-31 |  Bismuth (BIS) | $0.07 | -7.56846%
-15.141% | 0.0000102148 | $5,671
$1,017,668 | 0.00%
0.00% | 13,738,963
19,166,193 | $0.06
$0.08 | | | 841 915 | 2019-12-05
916 | 2019-12-06 | -1
957 | 2019-12-07 | -41
948 | 2019-12-08 | +9
814 | 2019-12-09 | +134
820 | 2019-12-10 | -6
841 | 2019-12-11 | -21
+74 |  AmonD (AMON) | $0.00 | -7.30995%
14.0625% | 0.000000262288 | $247,319
$1,016,271 | 0.00%
0.00% | 534,325,599
7,600,000,000 | $0.06
$0.80 | | | 842 791 | 2019-12-05
812 | 2019-12-06 | -21
802 | 2019-12-07 | +10
811 | 2019-12-08 | -9
807 | 2019-12-09 | +4
822 | 2019-12-10 | -15
842 | 2019-12-11 | -20
-51 |  Primas (PST) | $0.02 | -9.75654%
-11.7101% | 0.00000265854 | $75,204
$1,015,819 | 0.00%
0.00% | 52,692,565
101,342,466 | $0.06
$0.11 | | | 844 861 | 2019-12-05
849 | 2019-12-06 | +12
828 | 2019-12-07 | +21
848 | 2019-12-08 | -20
844 | 2019-12-09 | +4
847 | 2019-12-10 | -3
844 | 2019-12-11 | +3
+17 |  Diamond (DMD) | $0.30 | -2.12372%
2.73902% | 0.0000412294 | $2,446
$1,010,480 | 0.00%
0.00% | 3,379,845 | $0.06 | | | 845 802 | 2019-12-05
817 | 2019-12-06 | -15
819 | 2019-12-07 | -2
822 | 2019-12-08 | -3
835 | 2019-12-09 | -13
845 | 2019-12-10 | -10
845 | 2019-12-11 |
-43 |  Nasdacoin (NSD) | $0.05 | -1.5565%
-25.6917% | 0.00000662364 | $276,709
$1,007,227 | 0.00%
0.00% | 20,970,385 | $0.06 | | | 847 800 | 2019-12-05
799 | 2019-12-06 | +1
786 | 2019-12-07 | +13
785 | 2019-12-08 | +1
797 | 2019-12-09 | -12
839 | 2019-12-10 | -42
847 | 2019-12-11 | -8
-47 |  NativeCoin (N8V) | $0.04 | -17.3332%
-18.9244% | 0.00000618508 | $49,048
$1,001,711 | 0.00%
0.00% | 22,334,318 | $0.06 | | | 848 835 | 2019-12-05
850 | 2019-12-06 | -15
840 | 2019-12-07 | +10
844 | 2019-12-08 | -4
860 | 2019-12-09 | -16
849 | 2019-12-10 | +11
848 | 2019-12-11 | +1
-13 |  Sessia (KICKS) | $0.17 | 0.741035%
-12.1497% | 0.0000234497 | $151,788
$1,000,418 | 0.00%
0.00% | 5,883,292
100,000,000 | $0.06
$0.94 | | | 849 860 | 2019-12-05
856 | 2019-12-06 | +4
847 | 2019-12-07 | +9
845 | 2019-12-08 | +2
850 | 2019-12-09 | -5
844 | 2019-12-10 | +6
849 | 2019-12-11 | -5
+11 |  NeuroChain (NCC) | $0.00 | -2.96898%
0.483257% | 0.000000325053 | $26,478
$1,000,308 | 0.00%
0.00% | 424,380,373
657,440,000 | $0.06
$0.09 | | | 850 854 | 2019-12-05
858 | 2019-12-06 | -4
849 | 2019-12-07 | +9
849 | 2019-12-08 |
856 | 2019-12-09 | -7
852 | 2019-12-10 | +4
850 | 2019-12-11 | +2
+4 |  EXRNchain (EXRN) | $0.00 | -0.395126%
0.723851% | 0.00000000148243 | $19,681
$994,353 | 0.00%
0.00% | 92,500,000,000
100,000,000,000 | $0.05
$0.06 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0098 s
|
| |