CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [701-750] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,058,510,198,887 ||| 24h vol: $261,491,052,240 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 712 692 | 2021-09-18
682 | 2021-09-19 | +10
708 | 2021-09-20 | -26
705 | 2021-09-21 | +3
710 | 2021-09-22 | -5
700 | 2021-09-23 | +10
712 | 2021-09-24 | -12
-20 | Measurable Data Token (MDT) | $0.03 | -7.81%
-12.92% | 0.000000772435 | $2,269,184
$22,495,487 | 0.00%
0.00% | 676,157,013
1,000,000,000 | $1.19
$1.77 | | 713 771 | 2021-09-18
741 | 2021-09-19 | +30
743 | 2021-09-20 | -2
728 | 2021-09-21 | +15
741 | 2021-09-22 | -13
713 | 2021-09-23 | +28
713 | 2021-09-24 |
+58 | Bitcoin 2 (BTC2) | $1.29 | -3.45%
10.27% | 0.0000300034 | $1,371
$22,429,382 | 0.00%
0.00% | 17,356,434
17,854,190 | $1.19
$1.23 | | | 714 988 | 2021-09-18
961 | 2021-09-19 | +27
985 | 2021-09-20 | -24
960 | 2021-09-21 | +25
911 | 2021-09-22 | +49
818 | 2021-09-23 | +93
714 | 2021-09-24 | +104
+274 | BetU (BETU) | $0.22 | 39.84%
151.68% | 0.00000503926 | $4,241,119
$22,801,251 | 0.00%
0.00% | 105,052,362
1,000,000,000 | $1.21
$11.53 | | | 715 671 | 2021-09-18
685 | 2021-09-19 | -14
690 | 2021-09-20 | -5
712 | 2021-09-21 | -22
714 | 2021-09-22 | -2
707 | 2021-09-23 | +7
715 | 2021-09-24 | -8
-44 | Drep [new] (DREP) | $0.56 | -6.50%
-22.80% | 0.0000129548 | $4,774,355
$22,263,219 | 0.00%
0.00% | 39,900,000
100,000,000 | $1.18
$2.96 | | | 716 703 | 2021-09-18
713 | 2021-09-19 | -10
701 | 2021-09-20 | +12
699 | 2021-09-21 | +2
712 | 2021-09-22 | -13
715 | 2021-09-23 | -3
716 | 2021-09-24 | -1
-13 | TNC Coin (TNC) | $0.00 | -3.81%
-13.42% | 0.0000000881921 | $3,136,524
$22,225,890 | 0.00%
0.00% | 5,851,183,164
196,719,999,947 | $1.18
$39.69 | | | 717 670 | 2021-09-18
665 | 2021-09-19 | +5
687 | 2021-09-20 | -22
697 | 2021-09-21 | -10
698 | 2021-09-22 | -1
695 | 2021-09-23 | +3
717 | 2021-09-24 | -22
-47 | Oxbull.tech (OXB) | $2.95 | -11.30%
-20.68% | 0.0000683995 | $807,964
$22,099,724 | 0.00%
0.00% | 7,501,504
9,801,505 | $1.17
$1.53 | | | 718 675 | 2021-09-18
680 | 2021-09-19 | -5
699 | 2021-09-20 | -19
724 | 2021-09-21 | -25
709 | 2021-09-22 | +15
706 | 2021-09-23 | +3
718 | 2021-09-24 | -12
-43 | TokenClub (TCT) | $0.03 | -7.80%
-20.49% | 0.000000624941 | $1,995,768
$22,015,390 | 0.00%
0.00% | 817,902,279
995,239,500 | $1.17
$1.42 | | | 719 691 | 2021-09-18
694 | 2021-09-19 | -3
705 | 2021-09-20 | -11
713 | 2021-09-21 | -8
721 | 2021-09-22 | -8
716 | 2021-09-23 | +5
719 | 2021-09-24 | -3
-28 | Switcheo (SWTH) | $0.01 | -4.64%
-19.08% | 0.000000321919 | $286,696
$22,032,284 | 0.00%
0.00% | 1,589,014,213
1,654,776,635 | $1.17
$1.22 | | | 720 878 | 2021-09-18
868 | 2021-09-19 | +10
837 | 2021-09-20 | +31
826 | 2021-09-21 | +11
765 | 2021-09-22 | +61
775 | 2021-09-23 | -10
720 | 2021-09-24 | +55
+158 | BUX Token (BPT) | $0.38 | 18.86%
47.59% | 0.00000873297 | $430,012
$21,780,205 | 0.00%
0.00% | 57,904,773
76,384,000 | $1.16
$1.53 | | | 721 712 | 2021-09-18
702 | 2021-09-19 | +10
715 | 2021-09-20 | -13
710 | 2021-09-21 | +5
716 | 2021-09-22 | -6
718 | 2021-09-23 | -2
721 | 2021-09-24 | -3
-9 | Router Protocol (ROUTE) | $3.07 | -5.55%
-13.20% | 0.0000713178 | $663,111
$21,755,820 | 0.00%
0.00% | 7,082,585
20,000,000 | $1.16
$3.26 | | | 722 723 | 2021-09-18
724 | 2021-09-19 | -1
744 | 2021-09-20 | -20
718 | 2021-09-21 | +26
713 | 2021-09-22 | +5
723 | 2021-09-23 | -10
722 | 2021-09-24 | +1
+1 | Sentivate (SNTVT) | $0.01 | -1.79%
-13.96% | 0.000000140901 | $231,779
$21,747,608 | 0.00%
0.00% | 3,583,525,479
4,200,000,000 | $1.16
$1.35 | | | 723 694 | 2021-09-18
697 | 2021-09-19 | -3
709 | 2021-09-20 | -12
719 | 2021-09-21 | -10
715 | 2021-09-22 | +4
714 | 2021-09-23 | +1
723 | 2021-09-24 | -9
-29 | Skycoin (SKY) | $1.04 | -5.88%
-16.27% | 0.0000240708 | $537,803
$21,771,887 | 0.00%
0.00% | 21,000,000
25,000,000 | $1.16
$1.38 | | | 724 713 | 2021-09-18
712 | 2021-09-19 | +1
707 | 2021-09-20 | +5
707 | 2021-09-21 |
720 | 2021-09-22 | -13
724 | 2021-09-23 | -4
724 | 2021-09-24 |
-11 | Misbloc (MSB) | $0.19 | -1.79%
-9.85% | 0.00000440954 | $10,777,132
$21,740,555 | 0.00%
0.00% | 114,469,939
300,000,000 | $1.15
$3.03 | | | 724 | Ethereum Meta (ETHM) | $0.00 | -13.12%
-3.24% | 0.000000000308482 | $4,544
$734,693 | 0.00%
0.00% | 50,010,379,198
99,000,000,000 | $0.04
$0.08 | | | 725 726 | 2021-09-18
725 | 2021-09-19 | +1
717 | 2021-09-20 | +8
714 | 2021-09-21 | +3
745 | 2021-09-22 | -31
740 | 2021-09-23 | +5
725 | 2021-09-24 | +15
+1 | LBRY Credits (LBC) | $0.04 | 5.71%
-9.58% | 0.000000966907 | $784,086
$21,699,701 | 0.00%
0.00% | 521,054,807
705,211,760 | $1.15
$1.56 | | | 726 667 | 2021-09-18
666 | 2021-09-19 | +1
678 | 2021-09-20 | -12
703 | 2021-09-21 | -25
703 | 2021-09-22 |
702 | 2021-09-23 | +1
726 | 2021-09-24 | -24
-59 | Rubic (RBC) | $0.20 | -10.50%
-24.11% | 0.00000466977 | $885,547
$21,722,246 | 0.00%
0.00% | 108,000,000
124,000,000 | $1.15
$1.32 | | | 726 | SIRIN LABS Token (SRN) | $0.04 | 235.13%
205.01% | 0.000000985535 | $133,975
$21,570,858 | 0.00%
0.00% | 491,820,906
572,166,104 | $1.15
$1.33 | | | 727 704 | 2021-09-18
714 | 2021-09-19 | -10
722 | 2021-09-20 | -8
733 | 2021-09-21 | -11
732 | 2021-09-22 | +1
735 | 2021-09-23 | -3
727 | 2021-09-24 | +8
-23 | Tokamak Network (TON) | $7.83 | 1.36%
-15.06% | 0.000181848 | $70,284,711
$21,361,562 | 0.03%
0.00% | 2,727,340
50,000,000 | $1.13
$20.80 | | | 728 738 | 2021-09-18
738 | 2021-09-19 |
721 | 2021-09-20 | +17
708 | 2021-09-21 | +13
727 | 2021-09-22 | -19
731 | 2021-09-23 | -4
728 | 2021-09-24 | +3
+10 | Mirrored Alibaba (mBABA) | $153.21 | -2.78%
-5.44% | 0.00355711 | $171,188
$21,198,133 | 0.00%
0.00% | 138,361 | $1.13 | | | 729 700 | 2021-09-18
706 | 2021-09-19 | -6
714 | 2021-09-20 | -8
722 | 2021-09-21 | -8
718 | 2021-09-22 | +4
719 | 2021-09-23 | -1
729 | 2021-09-24 | -10
-29 | Nebulas (NAS) | $0.35 | -7.64%
-16.50% | 0.00000818358 | $3,958,241
$21,128,521 | 0.00%
0.00% | 59,943,226
75,459,024 | $1.12
$1.41 | | | 730 795 | 2021-09-18
792 | 2021-09-19 | +3
782 | 2021-09-20 | +10
735 | 2021-09-21 | +47
735 | 2021-09-22 |
736 | 2021-09-23 | -1
730 | 2021-09-24 | +6
+65 | Waves Enterprise (WEST) | $0.50 | -0.21%
14.09% | 0.0000115952 | $427,976
$20,958,596 | 0.00%
0.00% | 41,965,923
400,000,000 | $1.11
$10.61 | | | 731 737 | 2021-09-18
740 | 2021-09-19 | -3
741 | 2021-09-20 | -1
730 | 2021-09-21 | +11
728 | 2021-09-22 | +2
709 | 2021-09-23 | +19
731 | 2021-09-24 | -22
+6 | DIGG (DIGG) | $41,591.50 | -10.03%
-0.61% | 0.965647 | $698,991
$20,956,116 | 0.00%
0.00% | 504
6,613 | $1.11
$14.61 | | | 732 727 | 2021-09-18
739 | 2021-09-19 | -12
754 | 2021-09-20 | -15
781 | 2021-09-21 | -27
747 | 2021-09-22 | +34
708 | 2021-09-23 | +39
732 | 2021-09-24 | -24
-5 | UBIX.Network (UBX) | $0.00 | -12.88%
-8.12% | 0.0000000105734 | $1,936,440
$20,747,447 | 0.00%
0.00% | 45,558,153,243
1,000,000,000 | $1.10
$0.02 | | | 732 741 | 2021-09-18
732 | 2021-09-19 | +9
730 | 2021-09-20 | +2
749 | 2021-09-21 | -19
737 | 2021-09-22 | +12
740 | 2021-09-23 | -3
732 | 2021-09-24 | +8
+9 | KickToken [new] (KICK) | $0.02 | -4.72%
4.53% | 0.000000308865 | $2,821,078
$22,408,817 | 0.00%
0.00% | 1,493,564,362 | $1.19 | | | 733 747 | 2021-09-18
754 | 2021-09-19 | -7
738 | 2021-09-20 | +16
721 | 2021-09-21 | +17
730 | 2021-09-22 | -9
729 | 2021-09-23 | +1
733 | 2021-09-24 | -4
+14 | Cryptocean (CRON) | $2.53 | -4.18%
-0.69% | 0.0000587454 | $413,162
$20,745,482 | 0.00%
0.00% | 8,199,052
19,121,151 | $1.10
$2.57 | | | 734 693 | 2021-09-18
683 | 2021-09-19 | +10
695 | 2021-09-20 | -12
684 | 2021-09-21 | +11
705 | 2021-09-22 | -21
712 | 2021-09-23 | -7
734 | 2021-09-24 | -22
-41 | Civilization (CIV) | $0.07 | -11.42%
-20.89% | 0.00000160062 | $1,821,466
$20,682,125 | 0.00%
0.00% | 300,000,000 | $1.10 | | | 735 710 | 2021-09-18
691 | 2021-09-19 | +19
712 | 2021-09-20 | -21
709 | 2021-09-21 | +3
719 | 2021-09-22 | -10
722 | 2021-09-23 | -3
735 | 2021-09-24 | -13
-25 | ELYSIA (EL) | $0.01 | -7.05%
-10.28% | 0.000000158283 | $1,758,687
$20,583,535 | 0.00%
0.00% | 3,019,260,915
6,889,477,072 | $1.09
$2.49 | | | 736 695 | 2021-09-18
710 | 2021-09-19 | -15
710 | 2021-09-20 |
711 | 2021-09-21 | -1
707 | 2021-09-22 | +4
732 | 2021-09-23 | -25
736 | 2021-09-24 | -4
-41 | Pendle (PENDLE) | $0.44 | -3.90%
-22.29% | 0.0000101143 | $724,879
$20,558,049 | 0.00%
0.00% | 47,191,256
188,700,000 | $1.09
$4.37 | | | 737 679 | 2021-09-18
696 | 2021-09-19 | -17
702 | 2021-09-20 | -6
701 | 2021-09-21 | +1
702 | 2021-09-22 | -1
711 | 2021-09-23 | -9
737 | 2021-09-24 | -26
-58 | InsurAce (INSUR) | $1.82 | -12.70%
-21.79% | 0.0000422739 | $1,997,601
$20,514,093 | 0.00%
0.00% | 11,266,626
100,000,000 | $1.09
$9.67 | | | 738 707 | 2021-09-18
715 | 2021-09-19 | -8
716 | 2021-09-20 | -1
734 | 2021-09-21 | -18
725 | 2021-09-22 | +9
728 | 2021-09-23 | -3
738 | 2021-09-24 | -10
-31 | Chrono.tech (TIME) | $28.85 | -5.61%
-18.82% | 0.000669712 | $653,288
$20,483,328 | 0.00%
0.00% | 710,112
710,113 | $1.09
$1.09 | | | 740 732 | 2021-09-18
716 | 2021-09-19 | +16
727 | 2021-09-20 | -11
732 | 2021-09-21 | -5
739 | 2021-09-22 | -7
730 | 2021-09-23 | +9
740 | 2021-09-24 | -10
-8 | Quiztok (QTCON) | $0.01 | -5.77%
-10.25% | 0.000000276157 | $1,500,271
$20,244,653 | 0.00%
0.00% | 1,702,036,716
12,000,000,000 | $1.08
$7.58 | | | 741 766 | 2021-09-18
764 | 2021-09-19 | +2
734 | 2021-09-20 | +30
720 | 2021-09-21 | +14
740 | 2021-09-22 | -20
744 | 2021-09-23 | -4
741 | 2021-09-24 | +3
+25 | GYEN (GYEN) | $0.01 | -0.38%
-0.60% | 0.00000020975 | $695,765
$20,158,107 | 0.00%
0.00% | 2,231,321,096 | $1.07 | | | 742 744 | 2021-09-18
744 | 2021-09-19 |
723 | 2021-09-20 | +21
738 | 2021-09-21 | -15
743 | 2021-09-22 | -5
754 | 2021-09-23 | -11
742 | 2021-09-24 | +12
+2 | Wownero (WOW) | $0.37 | -2.50%
-11.29% | 0.00000860371 | $44,301
$19,288,016 | 0.00%
0.00% | 52,049,447 | $1.02 | | | 743 725 | 2021-09-18
733 | 2021-09-19 | -8
730 | 2021-09-20 | +3
740 | 2021-09-21 | -10
733 | 2021-09-22 | +7
737 | 2021-09-23 | -4
743 | 2021-09-24 | -6
-18 | Govi (GOVI) | $2.22 | -4.49%
-20.44% | 0.0000516252 | $474,948
$19,969,708 | 0.00%
0.00% | 8,980,984
32,000,000 | $1.06
$3.78 | | | 745 737 | 2021-09-20
717 | 2021-09-21 | +20
723 | 2021-09-22 | -6
725 | 2021-09-23 | -2
745 | 2021-09-24 | -20
-8 | Infinity PAD (IPAD) | $0.04 | -10.79%
0.00% | 0.000000848712 | $311,024
$19,739,679 | 0.00%
0.00% | 540,000,000
200,000,000 | $1.05
$0.39 | | | 746 767 | 2021-09-18
762 | 2021-09-19 | +5
736 | 2021-09-20 | +26
731 | 2021-09-21 | +5
751 | 2021-09-22 | -20
756 | 2021-09-23 | -5
746 | 2021-09-24 | +10
+21 | Emirex Token (EMRX) | $0.72 | -1.00%
-3.39% | 0.0000166638 | $956,227
$19,420,813 | 0.00%
0.00% | 27,058,765
500,000,000 | $1.03
$19.06 | | | 747 740 | 2021-09-18
749 | 2021-09-19 | -9
771 | 2021-09-20 | -22
759 | 2021-09-21 | +12
757 | 2021-09-22 | +2
745 | 2021-09-23 | +12
747 | 2021-09-24 | -2
-7 | Wabi (WABI) | $0.19 | -4.08%
-10.11% | 0.00000450811 | $1,749,252
$19,416,898 | 0.00%
0.00% | 99,999,999
100,000,000 | $1.03
$1.03 | | | 748 770 | 2021-09-18
755 | 2021-09-19 | +15
780 | 2021-09-20 | -25
803 | 2021-09-21 | -23
772 | 2021-09-22 | +31
750 | 2021-09-23 | +22
748 | 2021-09-24 | +2
+22 | HAPI (HAPI) | $48.83 | -2.58%
6.00% | 0.0011338 | $2,640,581
$19,461,471 | 0.00%
0.00% | 398,522
421,929 | $1.03
$1.09 | | | 749 761 | 2021-09-18
794 | 2021-09-19 | -33
784 | 2021-09-20 | +10
775 | 2021-09-21 | +9
726 | 2021-09-22 | +49
743 | 2021-09-23 | -17
749 | 2021-09-24 | -6
+12 | Namecoin (NMC) | $1.31 | -4.51%
-8.08% | 0.0000304361 | $9,296
$19,318,162 | 0.00%
0.00% | 14,736,400 | $1.03 | | | 750 730 | 2021-09-18
736 | 2021-09-19 | -6
747 | 2021-09-20 | -11
754 | 2021-09-21 | -7
746 | 2021-09-22 | +8
747 | 2021-09-23 | -1
750 | 2021-09-24 | -3
-20 | Neblio (NEBL) | $1.08 | -4.56%
-13.07% | 0.0000250018 | $292,239
$19,268,169 | 0.00%
0.00% | 17,893,025
18,252,780 | $1.02
$1.04 | | | 751 750 | 2021-09-18
737 | 2021-09-19 | +13
763 | 2021-09-20 | -26
765 | 2021-09-21 | -2
737 | 2021-09-22 | +28
738 | 2021-09-23 | -1
751 | 2021-09-24 | -13
-1 | Etherisc DIP Token (DIP) | $0.10 | -7.61%
-7.61% | 0.00000240219 | $14,348
$19,167,264 | 0.00%
0.00% | 185,253,489
1,000,000,000 | $1.02
$5.50 | | | 752 739 | 2021-09-18
743 | 2021-09-19 | -4
755 | 2021-09-20 | -12
755 | 2021-09-21 |
768 | 2021-09-22 | -13
760 | 2021-09-23 | +8
752 | 2021-09-24 | +8
-13 | GameCredits (GAME) | $0.12 | -1.82%
-12.64% | 0.00000289011 | $102,319
$19,047,574 | 0.00%
0.00% | 153,016,892
200,000,000 | $1.01
$1.32 | | | 754 720 | 2021-09-18
735 | 2021-09-19 | -15
732 | 2021-09-20 | +3
758 | 2021-09-21 | -26
759 | 2021-09-22 | -1
766 | 2021-09-23 | -7
754 | 2021-09-24 | +12
-34 | Signum (SIGNA) | $0.01 | 1.43%
-13.90% | 0.00000020629 | $11,824
$18,932,445 | 0.00%
0.00% | 2,130,801,392 | $1.01 | | | 755 734 | 2021-09-18
729 | 2021-09-19 | +5
719 | 2021-09-20 | +10
736 | 2021-09-21 | -17
736 | 2021-09-22 |
734 | 2021-09-23 | +2
755 | 2021-09-24 | -21
-21 | Curate (XCUR) | $2.35 | -10.37%
-14.48% | 0.0000544607 | $1,089,351
$18,956,938 | 0.00%
0.00% | 8,081,636
8,500,000 | $1.01
$1.06 | | | 756 751 | 2021-09-18
751 | 2021-09-19 |
760 | 2021-09-20 | -9
750 | 2021-09-21 | +10
766 | 2021-09-22 | -16
761 | 2021-09-23 | +5
756 | 2021-09-24 | +5
-5 | Obyte (GBYTE) | $25.08 | -0.16%
-10.15% | 0.000582205 | $133,196
$18,899,435 | 0.00%
0.00% | 753,681
1,000,000 | $1.00
$1.33 | | | 757 829 | 2021-09-18
645 | 2021-09-19 | +184
704 | 2021-09-20 | -59
723 | 2021-09-21 | -19
734 | 2021-09-22 | -11
749 | 2021-09-23 | -15
757 | 2021-09-24 | -8
+72 | MixMarvel (MIX) | $0.00 | -7.18%
16.77% | 0.0000000978695 | $2,561,151
$18,611,403 | 0.00%
0.00% | 4,415,156,872
10,000,000,000 | $0.99
$2.24 | | | 758 807 | 2021-09-18
838 | 2021-09-19 | -31
903 | 2021-09-20 | -65
885 | 2021-09-21 | +18
761 | 2021-09-22 | +124
741 | 2021-09-23 | +20
758 | 2021-09-24 | -17
+49 | PolkaBridge (PBR) | $0.54 | -8.64%
15.04% | 0.000012436 | $1,554,752
$18,729,662 | 0.00%
0.00% | 34,967,363
85,967,363 | $0.99
$2.45 | | | 759 760 | 2021-09-18
763 | 2021-09-19 | -3
742 | 2021-09-20 | +21
729 | 2021-09-21 | +13
754 | 2021-09-22 | -25
759 | 2021-09-23 | -5
759 | 2021-09-24 |
+1 | DeGate (DG) | $0.24 | -2.65%
-10.34% | 0.00000562077 | $210,127
$18,748,858 | 0.00%
0.00% | 77,444,981
1,000,000,000 | $1.00
$12.86 | | | 760 780 | 2021-09-18
757 | 2021-09-19 | +23
756 | 2021-09-20 | +1
753 | 2021-09-21 | +3
762 | 2021-09-22 | -9
767 | 2021-09-23 | -5
760 | 2021-09-24 | +7
+20 | The Midas Touch Gold (TMTG) | $0.00 | -1.73%
-5.93% | 0.0000000478768 | $824,459
$18,273,023 | 0.00%
0.00% | 8,861,351,829
9,161,139,666 | $0.97
$1.00 | | | 761 709 | 2021-09-18
721 | 2021-09-19 | -12
746 | 2021-09-20 | -25
742 | 2021-09-21 | +4
749 | 2021-09-22 | -7
757 | 2021-09-23 | -8
761 | 2021-09-24 | -4
-52 | Peercoin (PPC) | $0.67 | -6.38%
-24.78% | 0.0000156215 | $24,084
$18,261,671 | 0.00%
0.00% | 27,141,465 | $0.97 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0127 s
|
| |