CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
800 Nasdacoin (NSD)$0.0815.9941%
38.9211%
 0.00000850053$464,147 
$1,718,080 
0.00%
0.00%
 22,314,735 $0.09
801 Scry.info (DDD)$0.00-0.118682%
0.360705%
 0.000000427753$140,379 
$1,704,935 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.09
$0.21
802 Rotharium (RTH)$0.511.45874%
-0.141405%
 0.0000558359$112,940 
$1,697,875 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.09
$0.14
802 SnapCoin (SNPC)$0.00-9.43583%
111.099%
 0.000000396897$90,820 
$1,742,037 
0.00%
0.00%
 470,639,448 
678,333,334 
$0.09
$0.14
803 MargiX (MGX)$0.01-0.875296%
8.81893%
 0.0000015796$122,324 
$1,694,449 
0.00%
0.00%
 118,434,090 
1,000,000,000 
$0.09
$0.78
804 NewYorkCoin (NYC)$0.0024.3116%
-21.998%
 0.00000000129767$2,602 
$1,689,051 
0.00%
0.00%
 143,705,441,988 $0.09
805 Radium (RADS)$0.41-1.83399%
-7.2313%
 0.0000457981$6,075 
$1,678,020 
0.00%
0.00%
 4,045,240 
4,062,667 
$0.09
$0.09
806 Maincoin (MNC)$0.01-8.5873%
-21.338%
 0.000000596958$9,299 
$1,671,851 
0.00%
0.00%
 309,206,348 
374,000,000 
$0.09
$0.11
807 SIX (SIX)$0.01-25.382%
-15.4405%
 0.000000669487$89,042 
$1,660,139 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.09
$0.33
808 Loopring [NEO] (LRN)$0.01-7.69079%
-1.37165%
 0.00000161112$2,131 
$1,657,766 
0.00%
0.00%
 113,602,931 $0.09
809 Change (CAG)$0.08-0.373136%
8.32804%
 0.00000925227$2,757 
$1,648,690 
0.00%
0.00%
 19,673,647 
79,184,116 
$0.09
$0.36
811 Fatcoin (FAT)$0.01-0.551846%
-0.903291%
 0.00000144046$96,402 
$1,639,408 
0.00%
0.00%
 125,655,308 
200,000,000 
$0.09
$0.14
812 Kambria (KAT)$0.00-11.1525%
-17.1708%
 0.000000146644$65,252 
$1,634,435 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.09
$0.27
813 Zipper (ZIP)$0.00-4.30609%
23.1605%
 0.0000000111308$208,726 
$1,633,222 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.09
$0.55
814 SyncFab (MFG)$0.01-2.02441%
-20.798%
 0.000000766467$9,665 
$1,631,640 
0.00%
0.00%
 235,030,956 
868,459,136 
$0.09
$0.33
815 Vetri (VLD)$0.01-9.55815%
4.47355%
 0.000000572081$2,523 
$1,631,429 
0.00%
0.00%
 314,850,794 
449,848,164 
$0.09
$0.13
816 Abyss Token (ABYSS)$0.01-0.656626%
-3.35933%
 0.000000781996$193,607 
$1,619,252 
0.00%
0.00%
 228,614,892 
508,628,132 
$0.09
$0.20
817 VNT Chain (VNT)$0.00-2.4596%
-9.15234%
 0.000000065685$111,398 
$1,612,678 
0.00%
0.00%
 2,710,663,095 
10,000,000,000 
$0.09
$0.32
818 VeriCoin (VRC)$0.051.25385%
-4.92731%
 0.00000541521$108,871 
$1,612,677 
0.00%
0.00%
 32,879,575 $0.09
819 Bitex Global XBX Coin (XBX)$0.01-30.3431%
-16.356%
 0.000000892944$1,397 
$1,606,827 
0.00%
0.00%
 198,673,058 
298,021,513 
$0.09
$0.13
820 WinCash (WCC)$1.073.58989%
-14.838%
 0.000118212$15,835 
$1,605,814 
0.00%
0.00%
 1,499,784 
20,000,000 
$0.09
$1.16
821 Stealth (XST)$0.043.75201%
6.97278%
 0.00000489505$7,083 
$1,605,216 
0.00%
0.00%
 36,205,182 $0.09
823 CashBet Coin (CBC)$0.01-0.793573%
-0.243984%
 0.00000113129$17,577 
$1,597,081 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.09
$0.22
824 Trias (TRY)$0.002.55383%
-2.03552%
 0.0000000763891$887,382 
$1,591,348 
0.00%
0.00%
 2,300,000,000 
10,000,000,000 
$0.09
$0.38
825 Eterbase Coin (XBASE)$0.00-2.98912%
19.0399%
 0.000000179111$101,451 
$1,591,336 
0.00%
0.00%
 980,921,844 
1,000,000,000 
$0.09
$0.09
827 BetProtocol (BEPRO)$0.004.3467%
-2.45802%
 0.0000000955443$471,853 
$1,579,332 
0.00%
0.00%
 1,825,000,000 
10,000,000,000 
$0.09
$0.47
829 Penta (PNT)$0.00-4.55973%
-13.0389%
 0.00000000817343$25,291 
$1,555,698 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.08
$0.20
830 Sharder (SS)$0.0111.8261%
-23.1952%
 0.000000605234$81,399 
$1,552,919 
0.00%
0.00%
 283,282,765 
350,000,000 
$0.08
$0.10
831 Streamity (STM)$0.037.74861%
-9.14496%
 0.00000324869$1,330 
$1,542,184 
0.00%
0.00%
 52,410,951 
99,000,000 
$0.08
$0.16
832 Airbloc (ABL)$0.014.01426%
21.8553%
 0.000000674022$1,825,125 
$1,540,738 
0.00%
0.00%
 252,376,419 
373,217,500 
$0.08
$0.12
834 Mysterium (MYST)$0.060.932144%
1.41975%
 0.00000714299$1,818 
$1,532,961 
0.00%
0.00%
 23,694,370 
32,433,366 
$0.08
$0.11
835 Origin Sport (ORS)$0.01-16.9169%
28.1157%
 0.000000562404$4,058,695 
$1,528,181 
0.01%
0.00%
 299,999,850 
300,000,000 
$0.08
$0.08
836 Curecoin (CURE)$0.067.85881%
-1.23679%
 0.00000678407$6,768 
$1,510,555 
0.00%
0.00%
 24,583,319 $0.08
837 OneLedger (OLT)$0.00-3.6918%
1.37856%
 0.000000405684$121,819 
$1,494,670 
0.00%
0.00%
 406,772,654 
1,000,000,000 
$0.08
$0.20
838 Snetwork (SNET)$0.011.29451%
-12.2068%
 0.000000789632$304,595 
$1,486,616 
0.00%
0.00%
 207,858,785 
1,000,000,000 
$0.08
$0.39
839 Bidesk (BDK)$0.190.938696%
15.6104%
 0.0000205236$246,039 
$1,482,942 
0.00%
0.00%
 7,977,478 
99,977,197 
$0.08
$1.01
840 Blue Whale EXchange (BWX)$0.03-1.98862%
-8.40117%
 0.00000376589$253,366 
$1,482,758 
0.00%
0.00%
 43,470,745 
64,320,000 
$0.08
$0.12
841 Kuai Token (KT)$0.140.0427906%
-0.273372%
 0.0000153841$5,017,789 
$1,481,916 
0.01%
0.00%
 10,635,229 
30,000,000 
$0.08
$0.23
841 Auroracoin (AUR)$0.0878.423%
267.63%
 0.00000808475$1,711 
$1,395,855 
0.00%
0.00%
 18,078,320 $0.08
842 Teloscoin (TELOS)$0.013.07478%
-25.4491%
 0.00000105962$1,294 
$1,480,407 
0.00%
0.00%
 154,249,731 
154,250,933 
$0.08
$0.08
843 1World (1WO)$0.06-0.647311%
-1.34523%
 0.00000660142$7,078 
$1,474,251 
0.00%
0.00%
 24,656,341 
37,219,453 
$0.08
$0.12
845 Chrono.tech (TIME)$2.06-1.59775%
-9.02993%
 0.000227806$39,384 
$1,465,202 
0.00%
0.00%
 710,113 $0.08
846 THEKEY (TKY)$0.004.13324%
-0.230118%
 0.0000000259781$7,502 
$1,461,371 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$0.08
$0.13
846 Bounty0x (BNTY)$0.0064.4885%
338.944%
 0.000000547415$1,597 
$1,103,878 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.06
$0.13
847 Winding Tree (LIF)$0.07-3.34396%
9.50604%
 0.0000074642$1,524 
$1,456,870 
0.00%
0.00%
 21,549,227 
24,976,439 
$0.08
$0.09
848 Flowchain (FLC)$1.93-5.8824%
14.0377%
 0.00021262$45,248 
$1,444,030 
0.00%
0.00%
 749,836 
1,000,000,000 
$0.08
$104.53
850 BOScoin (BOS)$0.00-12.3386%
-24.8189%
 0.000000185761$39,937 
$1,463,950 
0.00%
0.00%
 865,842,501 
1,248,426,475 
$0.08
$0.11
850 Tolar (TOL)$0.01-0.543593%
-3.85286%
 0.000000629224$39,584 
$1,439,607 
0.00%
0.00%
 252,599,723 
887,389,431 
$0.08
$0.27
851 IXT (IXT)$0.03348.878%
295.846%
 0.00000385959$3,922 
$1,214,935 
0.00%
0.00%
 35,778,844 
65,778,844 
$0.07
$0.12
851 UCA Coin (UCA)$0.00-0.0225162%
-17.9254%
 0.000000199343$86,096 
$1,436,115 
0.00%
0.00%
 795,395,364 
5,153,971,493 
$0.08
$0.51