CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: $621,796,171,275 ||| 24h vol: $137,197,449,146 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
785 Dentacoin (DCN)$0.008.99934%
11.8021%
 0.00000000030472$264,807 
$4,108,989 
0.00%
0.00%
 697,290,065,761 
7,899,848,965,678 
$0.22
$2.51
786 Dragon Coins (DRG)$0.01-11.5501%
-27.7585%
 0.000000606685$4,354 
$4,090,555 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.22
$0.28
787 Burst (BURST)$0.002.18654%
-6.62356%
 0.00000010013$2,846 
$4,086,182 
0.00%
0.00%
 2,110,240,400 $0.22
788 SunContract (SNC)$0.034.73663%
4.0086%
 0.00000171735$407,289 
$4,075,210 
0.00%
0.00%
 122,707,503 $0.22
789 HyperDAO (HDAO)$0.01-2.02858%
-4.28399%
 0.000000544901$756,284 
$4,050,651 
0.00%
0.00%
 384,403,087 
5,000,000,000 
$0.22
$2.84
790 Decentrahub Coin (DCNTR)$5.141.98073%
11.7648%
 0.00026592$365,507 
$4,045,908 
0.00%
0.00%
 786,764 
836,869 
$0.22
$0.23
791 Alpha Quark Token (AQT)$2.71-4.88608%
51.4395%
 0.000140307$16,006,475 
$4,023,681 
0.01%
0.00%
 1,482,945 
30,000,000 
$0.22
$4.39
793 Feathercoin (FTC)$0.010.823718%
26.9453%
 0.000000694258$8,186 
$4,029,171 
0.00%
0.00%
 300,105,960 $0.22
794 GAPS (GAP)$0.404.70523%
19.6635%
 0.0000207129$118,246 
$4,005,547 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.22
$2.16
795 JustLiquidity (JUL)$38.382.13935%
-8.68732%
 0.00198454$341,049 
$3,986,401 
0.00%
0.00%
 103,873 
963,148 
$0.21
$1.99
798 OneRoot Network (RNT)$0.01-0.960847%
3.45248%
 0.000000719454$450,422 
$3,952,339 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.21
$0.30
799 Game.com (GTC)$0.015.55656%
0.704922%
 0.000000267345$182,994 
$3,936,689 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.21
$0.56
800 BarterTrade (BART)$0.0636.6158%
56.6419%
 0.00000299555$436,490 
$3,949,168 
0.00%
0.00%
 68,172,420 
239,809,890 
$0.21
$0.75
801 PressOne (PRS)$0.013.385%
-5.41458%
 0.000000717014$42,551 
$3,948,211 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.21
$1.49
802 Cryptocean (CRON)$0.486.59314%
32.1895%
 0.0000249199$3,200 
$3,946,510 
0.00%
0.00%
 8,189,311 
19,111,410 
$0.21
$0.50
803 StakeCubeCoin (SCC)$0.4911.9647%
-9.21021%
 0.0000252983$5,158 
$3,939,841 
0.00%
0.00%
 8,053,168 
9,352,168 
$0.21
$0.25
805 Nsure.Network (NSURE)$0.69-1.55662%
8.67284%
 0.0000357635$3,185,271 
$3,920,698 
0.00%
0.00%
 5,668,964 
45,000,000 
$0.21
$1.68
806 Mobius (MOBI)$0.010.967446%
10.713%
 0.000000391644$1,568 
$3,901,112 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.21
$0.36
807 Telos (TLOS)$0.01-2.6374%
4.37404%
 0.000000744058$12,962 
$3,886,772 
0.00%
0.00%
 270,123,444 
355,208,371 
$0.21
$0.28
808 Bitcoin Rhodium (XRC)$3.16-6.93701%
-8.38618%
 0.000163434$19,239 
$3,875,890 
0.00%
0.00%
 1,226,333 
1,306,333 
$0.21
$0.22
809 Neutrino Token (NSBT)$24.7826.6779%
117.277%
 0.0012815$724,112 
$3,876,598 
0.00%
0.00%
 156,427 $0.21
811 SymVerse (SYM)$0.063.60342%
15.4885%
 0.00000298489$2,208 
$3,865,656 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.21
$3.11
814 Genaro Network (GNX)$0.018.86856%
4.21473%
 0.000000768566$874,449 
$3,848,501 
0.00%
0.00%
 258,934,740 
650,000,000 
$0.21
$0.52
814 Ink (INK)$0.008.40622%
128.983%
 0.000000222014$250,857 
$1,546,210 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.08
$0.18
815 Nuco.cloud (NCDT)$0.59-34.4338%
-23.8782%
 0.0000304567$173,784 
$3,836,163 
0.00%
0.00%
 6,513,196 
50,000,000 
$0.21
$1.59
817 Ternio (TERN)$0.01-1.3715%
-1.44644%
 0.000000343413$18,373 
$3,804,761 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.20
$0.32
818 NAGA (NGC)$0.0525.9212%
2.3267%
 0.00000272969$5,019 
$3,798,625 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.20
$0.22
820 T.OS (TOSC)$0.00-9.71765%
45.4509%
 0.000000236025$1,010 
$3,774,793 
0.00%
0.00%
 827,016,434 
2,088,368,121 
$0.20
$0.51
821 Jobchain (JOB)$0.000.560306%
-0.763717%
 0.0000000363752$3,130 
$3,768,160 
0.00%
0.00%
 5,356,785,586 
100,000,000,000 
$0.20
$3.79
822 Epic Cash (EPIC)$0.39-16.7027%
1.31219%
 0.0000202526$115,979 
$3,764,696 
0.00%
0.00%
 9,612,312 $0.20
823 XMax (XMX)$0.000.620601%
2.42709%
 0.0000000128139$247,878 
$3,718,153 
0.00%
0.00%
 15,004,654,803 
30,000,000,000 
$0.20
$0.40
824 SingularDTV (SNGLS)$0.01-0.0725909%
10.5397%
 0.00000032019$88,213 
$3,715,172 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.33
826 SmartMesh (SMT)$0.006.79881%
-4.78441%
 0.000000142032$299,442 
$3,681,964 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.20
$0.46
827 Diamond Platform Token (DPT)$2.14-0.0748668%
5.90625%
 0.000110406$2,993 
$3,678,504 
0.00%
0.00%
 1,722,890 
10,000,000 
$0.20
$1.15
828 PANTHEON X (XPN)$0.03-3.82541%
70.4083%
 0.00000153026$121,684 
$3,532,029 
0.00%
0.00%
 125,315,945 
770,000,000 
$0.19
$1.17
829 BDCC Bitica COIN (BDCC)$0.9899.0999%
-75.6697%
 0.0000508325$2,774,748 
$3,659,856 
0.00%
0.00%
 3,723,082 
18,000,000 
$0.20
$0.95
830 Rapidz (RPZX)$0.0031.2452%
63.0286%
 0.000000109008$17,060 
$3,620,033 
0.00%
0.00%
 1,717,254,284 
5,000,000,000 
$0.20
$0.57
831 Fatcoin (FAT)$0.038.64439%
12.375%
 0.00000156359$1,382,880 
$3,618,052 
0.00%
0.00%
 119,655,308 
200,000,000 
$0.19
$0.33
834 Wings (WINGS)$0.042.26025%
-18.7937%
 0.00000183932$17,032 
$3,556,950 
0.00%
0.00%
 99,999,994 
100,000,000 
$0.19
$0.19
834 HEIDI (HDI)$3.704.76884%
29.4218%
 0.000199341$13,821 
$3,347,089 
0.00%
0.00%
 903,700 
12,910,000 
$0.18
$2.58
835 Ormeus Ecosystem (ECO)$0.00-4.20615%
-5.51478%
 0.0000000824334$91,844 
$3,555,631 
0.00%
0.00%
 2,230,453,136 
5,000,000,000 
$0.19
$0.43
836 SENSO (SENSO)$0.29-0.0150227%
3.43139%
 0.0000150101$713,156 
$3,553,309 
0.00%
0.00%
 12,241,334 
5,915,280,000 
$0.19
$92.50
838 YOU COIN (YOU)$0.019.44603%
7.32787%
 0.000000329663$564,969 
$3,545,350 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.19
$0.98
839 SONM (SNM)$0.01-1.84873%
-3.36016%
 0.000000509707$128,596 
$3,544,543 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.19
$0.24
840 GeoDB (GEO)$0.2736.5619%
11.9279%
 0.0000137591$117,532 
$3,541,432 
0.00%
0.00%
 13,309,739 
300,000,000 
$0.19
$4.30
841 Airbloc (ABL)$0.012.9957%
32.54%
 0.000000724692$155,195 
$3,536,899 
0.00%
0.00%
 252,376,419 
373,217,500 
$0.19
$0.28
843 EUNO (EUNO)$0.001.75969%
-32.8102%
 0.0000000300321$5,808 
$3,515,239 
0.00%
0.00%
 6,052,701,953 
6,052,701,298 
$0.19
$0.19
844 Anyswap (ANY)$0.405.15627%
2.17381%
 0.0000206566$774,014 
$3,494,232 
0.00%
0.00%
 8,747,261 
100,000,000 
$0.19
$2.15
845 MediShares (MDS)$0.009.43346%
6.60379%
 0.000000149843$353,653 
$3,477,272 
0.00%
0.00%
 1,199,999,624 
2,000,000,000 
$0.19
$0.31
846 WPP TOKEN (WPP)$0.00-0.103674%
-26.5507%
 0.000000129057$1,694 
$3,476,354 
0.00%
0.00%
 1,392,904,509 
5,000,000,000 
$0.19
$0.67