CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
850 Plair (PLA)$0.00-2.86524%
20.0392%
 0.00000000622842$365,772 
$1,242,852 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.07
$0.35
851 ZPER (ZPR)$0.0019.6001%
-0.955462%
 0.0000000943879$3,361 
$1,237,626 
0.00%
0.00%
 1,304,902,816 
2,050,000,000 
$0.07
$0.11
852 CrypticCoin (CRYP)$0.00-0.678582%
-4.65435%
 0.0000000482051$44,926 
$1,235,171 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.07
$0.11
854 Quasarcoin (QAC)$0.010.0326974%
-6.53511%
 0.000000719107$3,369 
$1,216,284 
0.00%
0.00%
 168,324,276 
263,324,276 
$0.07
$0.11
855 RevolutionVR (RVR)$0.01-0.811508%
7.55025%
 0.000000574865$1,459 
$1,213,054 
0.00%
0.00%
 210,000,000 $0.07
856 Semux (SEM)$0.10-32.8638%
-14.7843%
 0.0000102344$3,589 
$1,212,392 
0.00%
0.00%
 11,789,254 $0.07
859 Dynamic (DYN)$0.08-9.77715%
10.3278%
 0.00000809569$14,838 
$1,203,568 
0.00%
0.00%
 14,795,231 
19,795,230 
$0.07
$0.09
860 CVCoin (CVN)$0.10-4.0988%
-4.92213%
 0.00000966792$220,219 
$1,202,762 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.07
$0.08
861 Zilla (ZLA)$0.023.20615%
-3.77143%
 0.00000198332$229,537 
$1,195,748 
0.00%
0.00%
 60,000,000 $0.07
862 Fortuna (FOTA)$0.00-18.8501%
-33.8705%
 0.000000247307$23,306 
$1,192,805 
0.00%
0.00%
 479,997,016 
1,000,000,000 
$0.07
$0.14
865 Hiveterminal Token (HVN)$0.00-5.1445%
-18.4993%
 0.000000285549$1,042 
$1,177,237 
0.00%
0.00%
 410,288,182 
500,000,000 
$0.07
$0.08
866 XEL (XEL)$0.01-5.44631%
31.8256%
 0.00000127551$1,017 
$1,174,993 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.07
$0.07
867 SophiaTX (SPHTX)$0.00-0.822388%
13.3383%
 0.000000352882$39,076 
$1,172,752 
0.00%
0.00%
 330,736,771 
356,223,700 
$0.07
$0.07
868 AICHAIN (AIT)$0.00-1.97817%
-2.11775%
 0.000000217522$194,629 
$1,169,517 
0.00%
0.00%
 535,067,071 
2,100,000,000 
$0.07
$0.26
869 Paypex (PAYX)$0.02-2.75819%
7.20393%
 0.00000170076$33,530 
$1,169,436 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.07
$0.14
870 Sessia (KICKS)$0.20-5.64645%
-52.9576%
 0.0000199736$17,501 
$1,168,022 
0.00%
0.00%
 5,819,677 
100,000,000 
$0.07
$1.12
871 Next.exchange (NEXT)$0.29-0.592709%
8.98166%
 0.0000289811$1,071 
$1,163,745 
0.00%
0.00%
 3,996,203 
44,275,983 
$0.06
$0.72
872 HOLD (HOLD)$0.0030.9031%
78.4793%
 0.000000164312$3,063 
$1,163,702 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.06
$0.08
874 Tidex Token (TDX)$0.12-3.94658%
1.26684%
 0.00001218$4,544 
$1,163,304 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.06
$0.68
875 Dignity (DIG)$0.000.528496%
-17.8774%
 0.000000221147$19,804 
$1,162,271 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.06
$0.37
876 Zeepin (ZPT)$0.000.151446%
-5.79807%
 0.000000229868$3,156 
$1,154,896 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.06
$0.13
879 Alpha Token (A)$0.040.255126%
122.663%
 0.00000421641$3,870 
$1,137,270 
0.00%
0.00%
 26,842,657 
278,273,649 
$0.06
$0.66
882 Spendcoin (SPND)$0.00-3.24047%
-18.7225%
 0.000000229948$230,006 
$1,120,327 
0.00%
0.00%
 484,864,391 
2,000,000,000 
$0.06
$0.26
882 REAL (REAL)$0.1148.613%
186.645%
 0.0000105058$1,528 
$1,062,192 
0.00%
0.00%
 10,055,817 
19,717,288 
$0.06
$0.12
883 Cardstack (CARD)$0.007.68463%
10.136%
 0.0000000469985$56,764 
$1,119,465 
0.00%
0.00%
 2,370,456,121 
6,000,000,000 
$0.06
$0.16
884 Humaniq (HMQ)$0.01-4.90496%
4.7452%
 0.000000594849$29,248 
$1,110,644 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.06
$0.07
886 Prometeus (PROM)$0.29-8.13783%
24.944%
 0.0000285624$1,373,990 
$1,104,971 
0.00%
0.00%
 3,850,000 
20,000,000 
$0.06
$0.32
887 ATN (ATN)$0.01-37.766%
-43.243%
 0.0000012897$201,086 
$1,092,508 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.06
$0.15
889 Vanta Network (VNT)$0.003.73176%
6.23677%
 0.000000038402$606,073 
$1,085,290 
0.00%
0.00%
 2,812,526,833 
38,593,367,978 
$0.06
$0.83
890 Chronobank (TIME)$1.52-1.62214%
-4.99672%
 0.000151686$30,562 
$1,082,349 
0.00%
0.00%
 710,113 $0.06
891 Zebi (ZCO)$0.00-9.02393%
-22.3645%
 0.00000026708$112,945 
$1,080,081 
0.00%
0.00%
 402,458,129 $0.06
893 IG Gold (IGG)$0.00-2.89799%
-7.55374%
 0.0000000109761$2,227 
$1,066,206 
0.00%
0.00%
 9,667,140,959 
49,560,512,718 
$0.06
$0.30
896 Uquid Coin (UQC)$0.1110.0497%
-3.80716%
 0.0000105277$114,955 
$1,057,858 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.06
$0.24
898 Cappasity (CAPP)$0.005.28984%
7.85107%
 0.00000019406$4,602 
$1,047,039 
0.00%
0.00%
 536,949,149 
663,271,025 
$0.06
$0.07
900 Cloudbric (CLB)$0.00-11.3626%
-1.84918%
 0.000000244452$28,331 
$1,044,049 
0.00%
0.00%
 425,042,304 
989,556,846 
$0.06
$0.14
901 DATx (DATX)$0.005.66967%
4.25835%
 0.0000000744547$408,769 
$1,040,899 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.06
$0.42
903 BlockStamp (BST)$0.05-1.3881%
-5.82234%
 0.00000486911$101,923 
$1,028,625 
0.00%
0.00%
 21,023,863 
28,566,829 
$0.06
$0.08
904 LHT (LHT)$0.02379.48%
0%
 0.00000204897$4,811 
$1,038,330 
0.00%
0.00%
 50,000,000 
1,000,000,000 
$0.06
$1.16
906 EDRCoin (EDRC)$0.3315.1056%
538.836%
 0.0000314676$1,013 
$954,625 
0.00%
0.00%
 2,931,224 
3,669,691 
$0.05
$0.07
906 Curecoin (CURE)$0.04-0.34882%
-9.63278%
 0.00000414995$3,315 
$1,011,535 
0.00%
0.00%
 24,257,361 $0.06
907 LUXCoin (LUX)$0.16-1.45726%
-4.93475%
 0.0000155017$2,936 
$1,002,228 
0.00%
0.00%
 6,434,151 
8,434,151 
$0.06
$0.07
908 Pundi X NEM (NPXSXEM)$0.00-3.22826%
-6.45334%
 0.0000000408196$1,421,462 
$998,720 
0.00%
0.00%
 2,434,893,062 
9,000,000,000 
$0.06
$0.21
909 ICE ROCK MINING (ROCK2)$0.06-3.30304%
-3.89904%
 0.00000626746$58,250 
$990,278 
0.00%
0.00%
 15,724,272 $0.06
912 Sentinel Chain (SENC)$0.0022.9585%
24.0875%
 0.000000497578$10,291 
$986,315 
0.00%
0.00%
 197,269,666 
500,000,000 
$0.05
$0.14
913 VouchForMe (IPL)$0.00-15.2433%
58.1495%
 0.000000427004$12,274 
$981,755 
0.00%
0.00%
 228,811,027 
300,000,000 
$0.05
$0.07
914 MonetaryUnit (MUE)$0.019.38854%
5.94032%
 0.000000575227$1,446 
$981,667 
0.00%
0.00%
 169,836,153 $0.05
915 TRONCLASSIC (TRXC)$0.0060.639%
458.514%
 0.000000000208771$1,191 
$975,704 
0.00%
0.00%
 465,107,478,370 
1,000,000,000,000 
$0.05
$0.12
916 GMB (GMB)$0.000.573973%
8.767%
 0.00000018696$15,515 
$971,928 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.05
$0.52
919 SIBCoin (SIB)$0.05-7.83458%
5.71685%
 0.00000539046$27,593 
$967,562 
0.00%
0.00%
 17,863,135 $0.05
919 BitcoinZ (BTCZ)$0.0071.8495%
48.8657%
 0.0000000182459$1,394 
$962,217 
0.00%
0.00%
 5,294,665,447 $0.05