CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
805 Mcashchain (MCASH)$0.002.66501%
-9.25941%
 0.000000283955$1,707 
$2,983,635 
0.00%
0.00%
 998,327,161 
1,016,832,101 
$0.16
$0.16
806 qiibee (QBX)$0.00-13.3324%
-24.8042%
 0.000000369753$7,939 
$2,982,711 
0.00%
0.00%
 766,436,289 
1,380,392,157 
$0.16
$0.29
807 Xaya (CHI)$0.078.85733%
-3.68559%
 0.00000642762$52,313 
$2,982,267 
0.00%
0.00%
 44,083,205 
53,225,332 
$0.16
$0.19
808 Rupiah Token (IDRT)$0.00-0.490179%
0.526258%
 0.00000000639666$256,833 
$2,980,757 
0.00%
0.00%
 44,274,146,176 
144,212,000,000 
$0.16
$0.52
809 VeriBlock (VBK)$0.00-4.30134%
-15.5946%
 0.000000429713$3,146 
$2,972,195 
0.00%
0.00%
 657,166,636 
935,155,996 
$0.16
$0.23
810 ODUWA (OWC)$0.71-7.98453%
10.6542%
 0.0000673973$30,246 
$2,971,421 
0.00%
0.00%
 4,188,884 
14,895,858 
$0.16
$0.57
811 Bitcoin Rhodium (XRC)$2.88-3.62638%
-18.2725%
 0.000273252$20,420 
$2,958,203 
0.00%
0.00%
 1,028,587 
1,293,463 
$0.16
$0.20
813 Monetha (MTH)$0.013.20585%
-8.86307%
 0.000000692244$64,713 
$2,931,844 
0.00%
0.00%
 402,400,000 $0.16
814 Phore (PHR)$0.13-2.35838%
-31.2083%
 0.0000125583$14,452 
$2,928,094 
0.00%
0.00%
 22,152,992 $0.16
815 Auctus (AUC)$0.09-5.19195%
-34.3933%
 0.00000824006$83,969 
$2,926,068 
0.00%
0.00%
 33,738,858 
65,829,633 
$0.16
$0.31
816 Viberate (VIB)$0.010.196239%
-11.0476%
 0.00000140723$437,104 
$2,865,504 
0.00%
0.00%
 193,469,794 
200,000,000 
$0.15
$0.16
817 Eureka Coin (ERK)$0.0439.4841%
208.517%
 0.00000405592$115,633 
$2,837,561 
0.00%
0.00%
 66,471,093 
149,107,730 
$0.15
$0.34
818 yieldfarming.insure (SAFE)$366.4620.5673%
-65.2724%
 0.034818$20,745,773 
$2,818,451 
0.02%
0.00%
 7,691 
50,000 
$0.15
$0.99
819 Geeq (GEEQ)$0.911.10597%
-34.6761%
 0.0000869314$332,215 
$2,805,862 
0.00%
0.00%
 3,066,665 
100,000,000 
$0.15
$4.95
820 Cajutel (CAJ)$2.070.744811%
-9.10113%
 0.000196414$2,463 
$2,795,742 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.15
$0.20
821 Nyzo (NYZO)$0.23-2.90353%
-9.26192%
 0.0000222316$720,894 
$2,789,057 
0.00%
0.00%
 11,919,651 
100,000,000 
$0.15
$1.26
823 RSK Smart Bitcoin (RBTC)$10,327.60-0.039563%
-2.40902%
 0.981243$116,136 
$2,785,447 
0.00%
0.00%
 270 
20,999,764 
$0.15
$11,724.87
824 Skrumble Network (SKM)$0.00-4.33035%
-13.3434%
 0.000000258546$637,306 
$2,780,203 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.15
$0.22
826 Xaurum (XAUR)$0.044.16651%
35.0778%
 0.00000362218$7,192 
$2,713,873 
0.00%
0.00%
 71,186,304 $0.15
827 CACHE Gold (CGT)$61.37-0.00377511%
-2.82979%
 0.00583076$151,423 
$2,709,133 
0.00%
0.00%
 44,145 
44,300 
$0.15
$0.15
828 GridCoin (GRC)$0.011.65259%
-8.30183%
 0.000000638177$1,068 
$2,698,827 
0.00%
0.00%
 401,800,471 
432,453,503 
$0.15
$0.16
829 Defis Network (DFS)$7.2518.5146%
22.2806%
 0.000689058$495,753 
$2,689,521 
0.00%
0.00%
 370,848 
1,415,428 
$0.15
$0.55
831 LUKSO (LYXe)$0.70-0.0238493%
-9.03761%
 0.0000667424$1,208,201 
$2,672,175 
0.00%
0.00%
 3,803,994 
100,000,000 
$0.14
$3.80
832 BitCapitalVendor (BCV)$0.001.09301%
-14.615%
 0.00000025978$20,246 
$2,669,667 
0.00%
0.00%
 976,399,995 
1,200,000,000 
$0.14
$0.18
833 Tripio (TRIO)$0.001.6974%
-14.8506%
 0.0000000669194$365,115 
$2,641,233 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.14
$0.19
836 INLOCK (ILK)$0.0010.5404%
4.50074%
 0.000000198261$4,192 
$2,621,098 
0.00%
0.00%
 1,256,092,844 
4,400,000,000 
$0.14
$0.50
837 EOSDT (EOSDT)$0.99-0.553763%
1.50766%
 0.0000942246$4,241 
$2,620,618 
0.00%
0.00%
 2,642,505 $0.14
838 Enecuum (ENQ)$0.02-7.00431%
-16.3523%
 0.00000195849$7,497 
$2,615,408 
0.00%
0.00%
 126,880,564 $0.14
840 Hydro (HYDRO)$0.00-9.52744%
-7.68258%
 0.0000000223996$240,465 
$2,604,310 
0.00%
0.00%
 11,046,612,734 
11,111,111,111 
$0.14
$0.14
841 ScPrime (SCP)$0.0934.1952%
44.8515%
 0.00000896667$20,189 
$2,603,916 
0.00%
0.00%
 27,591,317 
35,103,200 
$0.14
$0.18
843 BIZZCOIN (BIZZ)$0.79-1.16532%
-4.87124%
 0.0000747117$656,610 
$2,583,257 
0.00%
0.00%
 3,285,154 
320,000,000 
$0.14
$13.60
844 PolySwarm (NCT)$0.00-2.14055%
8.99554%
 0.000000158381$1,778 
$2,577,892 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.14
$0.17
845 ContentBox (BOX)$0.001.91601%
-3.21337%
 0.000000245919$2,064,021 
$2,572,216 
0.00%
0.00%
 993,785,231 
3,000,000,000 
$0.14
$0.42
846 HitChain (HIT)$0.001.57056%
-24.0241%
 0.00000000396515$117,919 
$2,564,098 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.14
$0.23
848 GoCrypto Token (GOC)$0.010.219287%
-16.3996%
 0.00000118748$5,647 
$2,541,241 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.14
$0.22
851 Litecoin Cash (LCC)$0.00-8.18207%
10.8416%
 0.000000346731$51,962 
$2,525,092 
0.00%
0.00%
 691,929,075 $0.14
852 CUTcoin (CUT)$0.020.759426%
-1.65054%
 0.00000209861$7,916 
$2,524,260 
0.00%
0.00%
 114,282,474 
118,282,474 
$0.14
$0.14
853 DAOBet (BET)$0.02-4.75161%
-0.552232%
 0.0000014291$52,825 
$2,515,972 
0.00%
0.00%
 167,270,821 $0.14
854 Connectome (CNTM)$2.076.32507%
81.9718%
 0.000196476$2,332,759 
$2,503,581 
0.00%
0.00%
 1,210,675 
1,213,183 
$0.14
$0.14
855 Parachute (PAR)$0.00-0.735881%
-29.6439%
 0.000000417085$172,035 
$2,494,954 
0.00%
0.00%
 568,348,027 
999,628,334 
$0.13
$0.24
856 Blue Whale EXchange (BWX)$0.066.35586%
-0.772322%
 0.0000054165$348,073 
$2,476,625 
0.00%
0.00%
 43,442,851 
64,320,000 
$0.13
$0.20
857 Trias (TRY)$0.001.06985%
-6.74279%
 0.000000101239$1,292,180 
$2,450,763 
0.00%
0.00%
 2,300,000,000 
10,000,000,000 
$0.13
$0.58
858 Rewardiqa (REW)$0.24-3.29108%
-63.7829%
 0.0000232622$2,900 
$2,448,358 
0.00%
0.00%
 10,000,000 
21,000,000,000 
$0.13
$277.96
860 UGAS (UGAS)$0.01-3.86783%
-12.872%
 0.00000135144$493,854 
$2,442,529 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.13
$0.77
862 THEKEY (TKY)$0.00-2.40696%
-25.482%
 0.0000000371304$18,691 
$2,427,168 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$0.13
$0.21
863 Rotharium (RTH)$0.721.22297%
-7.35143%
 0.0000683453$150,110 
$2,415,009 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.13
$0.20
864 Sapphire (SAPP)$0.01-3.7163%
4.51318%
 0.00000069955$14,887 
$2,413,808 
0.00%
0.00%
 327,838,737 
345,985,226 
$0.13
$0.14
865 Hashshare (HSS)$0.03-5.92974%
7.86519%
 0.0000031687$1,302,582 
$2,409,263 
0.00%
0.00%
 72,240,297 
105,438,999 
$0.13
$0.19
866 Mobius (MOBI)$0.00-5.70792%
-6.21298%
 0.000000444029$2,199 
$2,407,198 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.13
$0.22
867 Axis DeFi (AXIS)$1.15-10.2169%
8.36422%
 0.000109559$39,789 
$2,403,555 
0.00%
0.00%
 2,084,401 
24,000,000 
$0.13
$1.50