CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
812 TurtleCoin (TRTL)$0.00-15.0508%
-21.0757%
 0.00000000242536$787,761 
$1,568,837 
0.00%
0.00%
 65,914,213,096 $0.09
813 DAEX (DAX)$0.00-8.08191%
-15.1686%
 0.00000044978$2,556,663 
$1,565,464 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.09
$0.48
814 Zero (ZER)$0.19-9.49928%
-9.36843%
 0.0000196128$1,794 
$1,563,564 
0.00%
0.00%
 8,123,700 
8,163,276 
$0.09
$0.09
815 PAC Global (PAC)$0.00-22.0536%
3.00522%
 0.0000000208275$8,229 
$1,554,343 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.09
$0.09
820 RSK Smart Bitcoin (RBTC)$9,343.92-1.40558%
0.133934%
 0.952152$248,489 
$1,517,643 
0.00%
0.00%
 162 
20,999,764 
$0.08
$10,768.26
821 VINchain (VIN)$0.00-12.589%
-24.2673%
 0.000000260917$119,886 
$1,510,976 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.08
$0.12
822 YEE (YEE)$0.00-18.4212%
-13.4826%
 0.000000112621$161,191 
$1,508,838 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.08
$0.61
823 CPChain (CPC)$0.00-3.42506%
-5.80998%
 0.000000407598$113,486 
$1,507,044 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.08
$0.22
824 carVertical (CV)$0.004.18172%
8.30663%
 0.0000000200262$3,664 
$1,503,606 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.08
$0.11
828 AIDUS TOKEN (AIDUS)$0.003.97958%
4.92401%
 0.00000034262$24,128 
$1,472,189 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.08
$1.85
829 Loopring [NEO] (LRN)$0.01-24.322%
-3.45755%
 0.00000131827$4,390 
$1,469,653 
0.00%
0.00%
 113,602,931 $0.08
832 Sakura Bloom (SKB)$0.00-2.84367%
1.69167%
 0.0000000573959$14,043 
$1,454,861 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.08
$0.19
833 0xcert (ZXC)$0.00-4.40221%
151.281%
 0.000000441096$168,749 
$1,452,041 
0.00%
0.00%
 335,446,325 
500,000,000 
$0.08
$0.12
834 Nexty (NTY)$0.001.89454%
-3.62789%
 0.000000000938836$69,791 
$1,448,115 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.08
$0.09
836 Bismuth (BIS)$0.112.14337%
33.6826%
 0.0000107134$6,252 
$1,444,454 
0.00%
0.00%
 13,738,963 
19,166,193 
$0.08
$0.11
838 BOOM (BOOM)$0.00-5.57812%
34.4665%
 0.00000018565$9,195 
$1,424,832 
0.00%
0.00%
 782,069,204 
972,503,171 
$0.08
$0.10
839 YGGDRASH (YEED)$0.00-2.23254%
-13.5468%
 0.0000000265491$59,190 
$1,419,265 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.08
$0.14
841 EncrypGen (DNA)$0.028.44741%
14.9446%
 0.00000214385$1,073 
$1,410,213 
0.00%
0.00%
 67,029,877 
70,938,091 
$0.08
$0.08
842 ChatCoin (CHAT)$0.00-8.00693%
-9.24357%
 0.00000020812$1,399,787 
$1,409,241 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.08
$0.11
844 Primas (PST)$0.03-13.411%
-25.9291%
 0.00000270236$1,173,257 
$1,397,380 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.08
$0.15
845 Atomic Wallet Coin (AWC)$0.23-3.9324%
-23.3242%
 0.0000231424$3,584 
$1,395,706 
0.00%
0.00%
 6,145,585 
100,000,000 
$0.08
$1.25
846 Bounty0x (BNTY)$0.0064.4885%
338.944%
 0.000000547415$1,597 
$1,103,878 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.06
$0.13
846 LIFE (LIFE)$0.00-14.6705%
-26.1523%
 0.0000000017441$9,534 
$1,394,154 
0.00%
0.00%
 81,454,878,952 
100,000,000,000 
$0.08
$0.09
847 ebakus (EBK)$0.02-37.0289%
-8.78182%
 0.00000155734$64,619 
$1,392,853 
0.00%
0.00%
 91,137,865 
100,000,000 
$0.08
$0.08
848 Qitmeer (HLC)$0.00-13.5131%
-19.548%
 0.000000363058$15,710 
$1,385,987 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.08
$0.20
850 Kuai Token (KT)$0.14-1.37903%
-1.08916%
 0.0000140229$6,329,069 
$1,372,566 
0.00%
0.00%
 9,974,071 
30,000,000 
$0.08
$0.23
851 PlatonCoin (PLTC)$0.223.56543%
0.288277%
 0.0000229038$241,014 
$1,366,985 
0.00%
0.00%
 6,081,818 
21,000,000 
$0.08
$0.26
852 XcelToken Plus (XLAB)$0.00-19.3486%
-15.9673%
 0.0000000221823$2,244 
$1,363,762 
0.00%
0.00%
 6,264,839,261 
50,000,000,000 
$0.07
$0.60
855 Quanta Utility Token (QNTU)$0.00-28.0361%
-40.4833%
 0.00000000373302$6,421 
$1,354,256 
0.00%
0.00%
 36,967,288,898 
120,000,000,000 
$0.07
$0.24
856 Delphy (DPY)$0.02-11.244%
-2.20832%
 0.00000219571$8,960 
$1,340,254 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.07
$0.12
859 DECOIN (DTEP)$0.05-19.9606%
-7.29613%
 0.00000519243$5,178 
$1,332,018 
0.00%
0.00%
 26,140,673 
72,924,868 
$0.07
$0.20
860 Cardstack (CARD)$0.00-5.58435%
42.7836%
 0.000000056789$64,016 
$1,317,549 
0.00%
0.00%
 2,364,180,394 
6,000,000,000 
$0.07
$0.18
861 Noku (NOKU)$0.05-12.6341%
103.168%
 0.00000554342$1,024 
$1,293,475 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.07
$0.30
862 Beetle Coin (BEET)$0.01-5.98945%
42.5237%
 0.000000606555$30,813 
$1,286,456 
0.00%
0.00%
 216,123,850 $0.07
864 RedFOX Labs (RFOX)$0.01-18.8527%
13.5748%
 0.00000120732$64,704 
$1,278,425 
0.00%
0.00%
 107,902,541 
960,687,173 
$0.07
$0.62
866 Kambria (KAT)$0.00-5.66021%
-1.84378%
 0.000000105099$47,294 
$1,269,169 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.07
$0.22
867 ICE ROCK MINING (ROCK2)$0.08-15.8627%
-19.7113%
 0.00000821206$43,800 
$1,267,200 
0.00%
0.00%
 15,724,272 $0.07
869 Humaniq (HMQ)$0.010.818363%
12.9152%
 0.000000691908$85,792 
$1,261,665 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.07
$0.08
870 Medicalchain (MTN)$0.00-12.1968%
6.17248%
 0.000000416399$82,877 
$1,261,270 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.07
$0.11
871 Ubex (UBEX)$0.00-5.84583%
-10.8555%
 0.0000000412012$2,451,246 
$1,259,495 
0.00%
0.00%
 3,115,044,110 
3,996,500,381 
$0.07
$0.09
873 Traceability Chain (TAC)$0.00-5.97449%
33.7245%
 0.000000156651$22,453 
$1,247,285 
0.00%
0.00%
 811,355,827 
1,000,000,000 
$0.07
$0.08
874 Ink (INK)$0.00-15.0231%
-16.2105%
 0.000000272972$7,434 
$1,242,724 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.07
$0.15
875 Merebel (MERI)$0.2111.9652%
-4.51318%
 0.0000211451$2,896 
$1,241,678 
0.00%
0.00%
 5,983,790 $0.07
877 FintruX Network (FTX)$0.017.7009%
12.9681%
 0.00000132136$1,419 
$1,231,873 
0.00%
0.00%
 95,000,000 
100,000,000 
$0.07
$0.07
878 FuzeX (FXT)$0.00-4.60725%
58.1146%
 0.000000151146$36,666 
$1,223,140 
0.00%
0.00%
 824,627,153 
1,087,156,610 
$0.07
$0.09
879 Sinovate (SIN)$0.00-14.001%
1.17842%
 0.00000019311$23,859 
$1,218,487 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.07
$0.07
880 Semux (SEM)$0.10-1.70685%
-0.791725%
 0.00000974186$31,309 
$1,215,318 
0.00%
0.00%
 12,712,343 $0.07
881 suterusu (SUTER)$0.01-5.96197%
7.16757%
 0.000000682199$621,056 
$1,214,693 
0.00%
0.00%
 181,440,000 
10,000,000,000 
$0.07
$3.67
882 MonetaryUnit (MUE)$0.01-8.9468%
23.958%
 0.000000677707$4,598 
$1,214,193 
0.00%
0.00%
 182,567,398 $0.07
883 Nasdacoin (NSD)$0.06-7.68181%
-5.09906%
 0.00000578785$417,986 
$1,212,409 
0.00%
0.00%
 21,345,637 $0.07