CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 903 |  VULCANO (VULC) | $0.00 | 242.472%
270.616% | 0.000000435139 | $2,643
$862,924 | 0.00%
0.00% | 241,450,731
244,027,684 | $0.05
$0.05 | | 903 994 | 2019-11-06
980 | 2019-11-07 | +14
972 | 2019-11-08 | +8
960 | 2019-11-09 | +12
877 | 2019-11-10 | +83
917 | 2019-11-11 | -40
903 | 2019-11-12 | +14
+91 |  GMB (GMB) | $0.00 | 58.9132%
87.0464% | 0.000000222348 | $6,645
$1,011,207 | 0.00%
0.00% | 517,356,899
5,000,000,000 | $0.06
$0.54 | | 904 738 | 2019-11-08
904 | 2019-11-09 | -166
904 | 2019-11-12
-166 |  LHT (LHT) | $0.02 | 379.48%
0% | 0.00000204897 | $4,811
$1,038,330 | 0.00%
0.00% | 50,000,000
1,000,000,000 | $0.06
$1.15 | | | 905 911 | 2019-11-06
929 | 2019-11-07 | -18
993 | 2019-11-08 | -64
966 | 2019-11-09 | +27
899 | 2019-11-10 | +67
838 | 2019-11-11 | +61
905 | 2019-11-12 | -67
+6 |  CargoX (CXO) | $0.01 | 46.109%
-7.33217% | 0.000000740309 | $2,184
$1,010,069 | 0.00%
0.00% | 155,210,530
215,119,016 | $0.06
$0.08 | | | 906 895 | 2019-11-06
880 | 2019-11-07 | +15
876 | 2019-11-08 | +4
874 | 2019-11-09 | +2
885 | 2019-11-10 | -11
919 | 2019-11-11 | -34
906 | 2019-11-12 | +13
-11 |  QChi (QCH) | $0.03 | -1.53679%
-4.47569% | 0.00000354539 | $121,228
$1,009,641 | 0.00%
0.00% | 32,395,606
92,000,000 | $0.06
$0.16 | | | 906 714 | 2019-11-09
906 | 2019-11-10 | -192
906 | 2019-11-12
-192 |  EDRCoin (EDRC) | $0.33 | 15.1056%
538.836% | 0.0000314676 | $1,013
$954,625 | 0.00%
0.00% | 2,931,224
3,669,691 | $0.05
$0.07 | | | 907 916 | 2019-11-06
906 | 2019-11-07 | +10
910 | 2019-11-08 | -4
908 | 2019-11-09 | +2
894 | 2019-11-10 | +14
909 | 2019-11-11 | -15
907 | 2019-11-12 | +2
+9 |  RedFOX Labs (RFOX) | $0.01 | -1.52875%
2.03973% | 0.00000106056 | $36,095
$1,005,969 | 0.00%
0.00% | 107,902,541
960,687,173 | $0.06
$0.50 | | | 908 960 | 2019-11-06
989 | 2019-11-07 | -29
1000 | 2019-11-08 | -11
893 | 2019-11-09 | +107
962 | 2019-11-10 | -69
844 | 2019-11-11 | +118
908 | 2019-11-12 | -64
+52 |  PTON (PTON) | $0.00 | 40.2745%
41.5555% | 0.00000000762743 | $4,065
$999,650 | 0.00%
0.00% | 14,909,156,667
23,200,000,000 | $0.06
$0.09 | | | 910 |  Taklimakan Network (TAN) | $0.01 | 187.907%
270.387% | 0.000000720006 | $13,402
$919,981 | 0.00%
0.00% | 154,786,465
674,557,280 | $0.05
$0.22 | | | 911 946 | 2019-11-06
990 | 2019-11-07 | -44
960 | 2019-11-08 | +30
892 | 2019-11-09 | +68
881 | 2019-11-10 | +11
900 | 2019-11-11 | -19
911 | 2019-11-12 | -11
+35 |  Webflix Token (WFX) | $0.00 | -7.28818%
158.681% | 0.000000182879 | $1,145,917
$972,135 | 0.00%
0.00% | 604,709,161
27,000,000,000 | $0.05
$2.41 | | | 912 917 | 2019-11-06
912 | 2019-11-07 | +5
915 | 2019-11-08 | -3
914 | 2019-11-09 | +1
911 | 2019-11-10 | +3
915 | 2019-11-11 | -4
912 | 2019-11-12 | +3
+5 |  Open Platform (OPEN) | $0.00 | 0.0159248%
2.46425% | 0.000000104407 | $1,392
$970,793 | 0.00%
0.00% | 1,057,741,442
1,745,447,045 | $0.05
$0.09 | | | 914 902 | 2019-11-06
859 | 2019-11-07 | +43
896 | 2019-11-08 | -37
843 | 2019-11-09 | +53
849 | 2019-11-10 | -6
918 | 2019-11-11 | -69
914 | 2019-11-12 | +4
-12 |  PIBBLE (PIB) | $0.00 | 0.131233%
-9.60778% | 0.0000000146609 | $39,497
$962,374 | 0.00%
0.00% | 7,467,361,420
30,000,000,000 | $0.05
$0.21 | | | 915 912 | 2019-11-06
905 | 2019-11-07 | +7
923 | 2019-11-08 | -18
921 | 2019-11-09 | +2
908 | 2019-11-10 | +13
908 | 2019-11-11 |
915 | 2019-11-12 | -7
-3 |  UNICORN Token (UNI) | $0.01 | 0.565624%
-10.8017% | 0.00000102383 | $107,482
$962,218 | 0.00%
0.00% | 106,912,509
9,800,000,000 | $0.05
$4.89 | | | 916 874 | 2019-11-06
909 | 2019-11-07 | -35
922 | 2019-11-08 | -13
923 | 2019-11-09 | -1
933 | 2019-11-10 | -10
911 | 2019-11-11 | +22
916 | 2019-11-12 | -5
-42 |  Hiveterminal Token (HVN) | $0.00 | 1.15523%
-21.5214% | 0.000000266651 | $1,245
$961,720 | 0.00%
0.00% | 410,288,182
500,000,000 | $0.05
$0.06 | | | 916 916 | 2019-11-06
944 | 2019-11-11
916 | 2019-11-12 | +28
+28 |  SyncFab (MFG) | $0.00 | 11.3621%
1.33693% | 0.000000131003 | $15,838
$910,676 | 0.00%
0.00% | 867,899,018
868,459,136 | $0.05
$0.05 | | | 917 883 | 2019-11-06
884 | 2019-11-07 | -1
919 | 2019-11-08 | -35
920 | 2019-11-09 | -1
917 | 2019-11-10 | +3
921 | 2019-11-11 | -4
917 | 2019-11-12 | +4
-34 |  MidasProtocol (MAS) | $0.00 | 2.86696%
-11.964% | 0.000000336112 | $56,999
$958,773 | 0.00%
0.00% | 324,500,000
500,000,000 | $0.05
$0.08 | | | 918 |  Monarch (MT) | $0.04 | 441.771%
653.392% | 0.00000448046 | $53,533
$903,122 | 0.00%
0.00% | 24,323,709
1,000,000,000 | $0.05
$2.06 | | | 921 951 | 2019-11-06
962 | 2019-11-07 | -11
969 | 2019-11-08 | -7
999 | 2019-11-09 | -30
949 | 2019-11-10 | +50
921 | 2019-11-11 | +28
921 | 2019-11-12 |
+30 |  BitcoinZ (BTCZ) | $0.00 | 44.8915%
57.2785% | 0.0000000185834 | $1,987
$918,330 | 0.00%
0.00% | 5,655,460,211 | $0.05 | | | 922 937 | 2019-11-06
945 | 2019-11-07 | -8
943 | 2019-11-08 | +2
935 | 2019-11-09 | +8
920 | 2019-11-10 | +15
924 | 2019-11-11 | -4
922 | 2019-11-12 | +2
+15 |  Rate3 (RTE) | $0.00 | 5.27246%
0.951481% | 0.000000119677 | $114,559
$935,658 | 0.00%
0.00% | 889,382,388
1,000,000,000 | $0.05
$0.06 | | | 925 |  Safex Cash (SFX) | $0.03 | 307.241%
238.366% | 0.00000375504 | $3,102
$912,220 | 0.00%
0.00% | 27,582,989
32,582,989 | $0.05
$0.06 | | | 925 901 | 2019-11-06
898 | 2019-11-07 | +3
912 | 2019-11-08 | -14
912 | 2019-11-09 |
918 | 2019-11-10 | -6
930 | 2019-11-11 | -12
925 | 2019-11-12 | +5
-24 |  STK (STK) | $0.00 | 3.59341%
-15.3093% | 0.000000308198 | $8,135
$931,898 | 0.00%
0.00% | 343,971,372
500,000,000 | $0.05
$0.08 | | | 926 943 | 2019-11-06
964 | 2019-11-07 | -21
953 | 2019-11-08 | +11
947 | 2019-11-09 | +6
934 | 2019-11-10 | +13
925 | 2019-11-11 | +9
926 | 2019-11-12 | -1
+17 |  Kambria (KAT) | $0.00 | 2.41207%
-7.91541% | 0.0000000849588 | $190,062
$919,016 | 0.00%
0.00% | 1,230,544,848
3,800,000,000 | $0.05
$0.16 | | | 927 925 | 2019-11-06
941 | 2019-11-07 | -16
927 | 2019-11-08 | +14
933 | 2019-11-09 | -6
925 | 2019-11-10 | +8
928 | 2019-11-11 | -3
927 | 2019-11-12 | +1
-2 |  NOIA Network (NOIA) | $0.01 | 1.15447%
-8.44536% | 0.00000117163 | $44,761
$913,786 | 0.00%
0.00% | 88,723,308
1,000,000,000 | $0.05
$0.57 | | | 929 950 | 2019-11-06
938 | 2019-11-07 | +12
914 | 2019-11-08 | +24
915 | 2019-11-09 | -1
921 | 2019-11-10 | -6
934 | 2019-11-11 | -13
929 | 2019-11-12 | +5
+21 |  MESG (MESG) | $0.02 | -2.29461%
-5.98779% | 0.0000018977 | $1,558,336
$906,945 | 0.00%
0.00% | 54,367,080
250,000,000 | $0.05
$0.23 | | | 930 906 | 2019-11-06
908 | 2019-11-07 | -2
920 | 2019-11-08 | -12
909 | 2019-11-09 | +11
912 | 2019-11-10 | -3
933 | 2019-11-11 | -21
930 | 2019-11-12 | +3
-24 |  Expanse (EXP) | $0.05 | -1.9593%
-8.58585% | 0.00000606729 | $4,956
$906,463 | 0.00%
0.00% | 16,995,670
21,036,007 | $0.05
$0.06 | | | 930 991 | 2019-11-06
993 | 2019-11-07 | -2
827 | 2019-11-08 | +166
930 | 2019-11-09 | -103
752 | 2019-11-10 | +178
752 | 2019-11-11 |
930 | 2019-11-12 | -178
+61 |  BitBall (BTB) | $0.01 | 372.835%
773.581% | 0.00000126872 | $914,845
$893,061 | 0.00%
0.00% | 79,539,984
1,000,000,000 | $0.05
$0.62 | | | 931 981 | 2019-11-06
991 | 2019-11-07 | -10
989 | 2019-11-08 | +2
965 | 2019-11-09 | +24
964 | 2019-11-10 | +1
985 | 2019-11-11 | -21
931 | 2019-11-12 | +54
+50 |  RightMesh (RMESH) | $0.01 | 120.243%
13.652% | 0.00000129646 | $4,087
$872,268 | 0.00%
0.00% | 70,508,517
129,498,559 | $0.05
$0.09 | | | 933 939 | 2019-11-06
924 | 2019-11-07 | +15
930 | 2019-11-08 | -6
926 | 2019-11-09 | +4
936 | 2019-11-10 | -10
945 | 2019-11-11 | -9
933 | 2019-11-12 | +12
+6 |  COVA (COVA) | $0.00 | 4.57588%
-6.99328% | 0.0000000406898 | $1,106,393
$892,790 | 0.00%
0.00% | 2,496,011,000
6,500,000,000 | $0.05
$0.13 | | | 934 924 | 2019-11-06
936 | 2019-11-07 | -12
934 | 2019-11-08 | +2
940 | 2019-11-09 | -6
932 | 2019-11-10 | +8
943 | 2019-11-11 | -11
934 | 2019-11-12 | +9
-10 |  RED (RED) | $0.01 | 0.877848%
-15.6554% | 0.00000076837 | $180,684
$878,074 | 0.00%
0.00% | 130,000,009
200,000,000 | $0.05
$0.07 | | | 935 933 | 2019-11-06
903 | 2019-11-07 | +30
902 | 2019-11-08 | +1
922 | 2019-11-09 | -20
929 | 2019-11-10 | -7
926 | 2019-11-11 | +3
935 | 2019-11-12 | -9
-2 |  Dignity (DIG) | $0.00 | -3.0921%
0.955855% | 0.000000190396 | $32,090
$875,398 | 0.00%
0.00% | 523,036,421
3,000,000,000 | $0.05
$0.28 | | | 937 981 | 2019-11-06
971 | 2019-11-07 | +10
947 | 2019-11-08 | +24
968 | 2019-11-09 | -21
943 | 2019-11-10 | +25
970 | 2019-11-11 | -27
937 | 2019-11-12 | +33
+44 |  CanYaCoin (CAN) | $0.01 | 9.70992%
-2.63743% | 0.0000010617 | $2,256
$860,712 | 0.00%
0.00% | 92,223,036
95,827,000 | $0.05
$0.05 | | | 938 923 | 2019-11-06
921 | 2019-11-07 | +2
936 | 2019-11-08 | -15
931 | 2019-11-09 | +5
913 | 2019-11-10 | +18
940 | 2019-11-11 | -27
938 | 2019-11-12 | +2
-15 |  WinStars.live (WNL) | $0.05 | -9.8413%
-9.2143% | 0.00000583101 | $3,690
$854,861 | 0.00%
0.00% | 16,677,654
77,777,777 | $0.05
$0.22 | | | 939 957 | 2019-11-06
895 | 2019-11-07 | +62
918 | 2019-11-08 | -23
929 | 2019-11-09 | -11
930 | 2019-11-10 | -1
942 | 2019-11-11 | -12
939 | 2019-11-12 | +3
+18 |  Ampleforth (AMPL) | $0.62 | 6.0873%
-3.62611% | 0.0000704865 | $458,874
$852,620 | 0.00%
0.00% | 1,376,044
9,161,496 | $0.05
$0.31 | | | 939 1000 | 2019-11-06
884 | 2019-11-07 | +116
884 | 2019-11-08 |
910 | 2019-11-09 | -26
913 | 2019-11-10 | -3
943 | 2019-11-11 | -30
939 | 2019-11-12 | +4
+61 |  HorusPay (HORUS) | $0.00 | 459.309%
5.21319% | 0.000000109264 | $2,906
$890,456 | 0.00%
0.00% | 872,861,114
1,200,000,000 | $0.05
$0.07 | | | 941 |  ZPER (ZPR) | $0.00 | -34.6366%
-5.6381% | 0.0000000735234 | $17,147
$849,838 | 0.00%
0.00% | 1,314,902,816
2,050,000,000 | $0.05
$0.07 | | | 943 963 | 2019-11-06
948 | 2019-11-07 | +15
954 | 2019-11-08 | -6
960 | 2019-11-09 | -6
942 | 2019-11-10 | +18
953 | 2019-11-11 | -11
943 | 2019-11-12 | +10
+20 |  SIBCoin (SIB) | $0.05 | -2.46168%
4.56622% | 0.00000530127 | $156,350
$838,027 | 0.00%
0.00% | 17,982,945 | $0.05 | | | 944 969 | 2019-11-06
926 | 2019-11-07 | +43
992 | 2019-11-08 | -66
964 | 2019-11-09 | +28
960 | 2019-11-10 | +4
955 | 2019-11-11 | +5
944 | 2019-11-12 | +11
+25 |  Zebi (ZCO) | $0.00 | 10.5751%
14.1863% | 0.000000288595 | $96,851
$837,279 | 0.00%
0.00% | 330,037,949 | $0.05 | | | 945 966 | 2019-11-06
953 | 2019-11-07 | +13
948 | 2019-11-08 | +5
946 | 2019-11-09 | +2
956 | 2019-11-10 | -10
950 | 2019-11-11 | +6
945 | 2019-11-12 | +5
+21 |  IG Gold (IGG) | $0.00 | 0.940224%
-5.49051% | 0.00000000988569 | $3,698
$837,234 | 0.00%
0.00% | 9,634,362,632
49,527,734,391 | $0.05
$0.24 | | | 947 994 | 2019-11-06
997 | 2019-11-07 | -3
978 | 2019-11-08 | +19
953 | 2019-11-09 | +25
955 | 2019-11-10 | -2
947 | 2019-11-11 | +8
947 | 2019-11-12 |
+47 |  Vanta Network (VNT) | $0.00 | -5.72421%
14.3574% | 0.0000000333999 | $139,529
$820,818 | 0.00%
0.00% | 2,812,526,833
39,998,367,978 | $0.05
$0.65 | | | 947 913 | 2019-11-06
942 | 2019-11-07 | -29
952 | 2019-11-08 | -10
932 | 2019-11-09 | +20
947 | 2019-11-10 | -15
949 | 2019-11-11 | -2
947 | 2019-11-12 | +2
-34 |  AmonD (AMON) | $0.00 | -0.35408%
-15.3319% | 0.00000023045 | $287,402
$831,480 | 0.00%
0.00% | 410,447,821
7,600,000,000 | $0.05
$0.85 | | | 948 875 | 2019-11-06
862 | 2019-11-07 | +13
826 | 2019-11-08 | +36
894 | 2019-11-09 | -68
953 | 2019-11-10 | -59
962 | 2019-11-11 | -9
948 | 2019-11-12 | +14
-73 |  Teloscoin (TELOS) | $0.01 | 2.52803%
-32.6177% | 0.000000787968 | $13,365
$829,119 | 0.00%
0.00% | 119,699,294
120,846,007 | $0.05
$0.05 | | | 949 849 | 2019-11-06
853 | 2019-11-07 | -4
866 | 2019-11-08 | -13
904 | 2019-11-09 | -38
910 | 2019-11-10 | -6
936 | 2019-11-11 | -26
949 | 2019-11-12 | -13
-100 |  Howdoo (UDOO) | $0.01 | -10.7711%
-6.26484% | 0.000000961657 | $89,487
$826,934 | 0.00%
0.00% | 97,821,309
888,888,888 | $0.05
$0.42 | | | 950 907 | 2019-11-06
891 | 2019-11-07 | +16
951 | 2019-11-08 | -60
959 | 2019-11-09 | -8
983 | 2019-11-10 | -24
977 | 2019-11-11 | +6
950 | 2019-11-12 | +27
-43 |  Sakura Bloom (SKB) | $0.00 | 13.7466%
0.849532% | 0.0000000361262 | $18,247
$820,273 | 0.00%
0.00% | 2,582,965,294
6,000,000,000 | $0.05
$0.11 | | | 951 |  Monkey Project (MONK) | $0.11 | 109.828%
185.746% | 0.0000117372 | $4,481
$879,102 | 0.00%
0.00% | 8,032,700 | $0.05 | | | 951 934 | 2019-11-06
947 | 2019-11-07 | -13
946 | 2019-11-08 | +1
938 | 2019-11-09 | +8
937 | 2019-11-10 | +1
951 | 2019-11-11 | -14
951 | 2019-11-12 |
-17 |  Curecoin (CURE) | $0.03 | -3.74242%
-13.126% | 0.00000383027 | $3,336
$818,426 | 0.00%
0.00% | 24,307,096 | $0.05 | | | 952 922 | 2019-11-06
973 | 2019-11-07 | -51
976 | 2019-11-08 | -3
981 | 2019-11-09 | -5
969 | 2019-11-10 | +12
956 | 2019-11-11 | +13
952 | 2019-11-12 | +4
-30 |  LNX Protocol (LNX) | $0.00 | 2.53605%
30.1802% | 0.0000003373 | $16,819
$805,332 | 0.00%
0.00% | 271,607,626
1,855,312,500 | $0.04
$0.30 | | | 953 932 | 2019-11-06
927 | 2019-11-07 | +5
935 | 2019-11-08 | -8
934 | 2019-11-09 | +1
938 | 2019-11-10 | -4
941 | 2019-11-11 | -3
953 | 2019-11-12 | -12
-21 |  Infinitecoin (IFC) | $0.00 | -7.95506%
-17.8319% | 0.00000000100569 | $1,480
$800,918 | 0.00%
0.00% | 90,595,753,019 | $0.04 | | | 956 996 | 2019-11-11
956 | 2019-11-12 | +40
+40 |  Blockport (BPT) | $0.01 | 5.58233%
62.4415% | 0.00000169951 | $3,584
$797,822 | 0.00%
0.00% | 53,402,933
69,434,800 | $0.04
$0.06 | | | 959 962 | 2019-11-06
954 | 2019-11-07 | +8
958 | 2019-11-08 | -4
961 | 2019-11-09 | -3
1000 | 2019-11-10 | -39
963 | 2019-11-11 | +37
959 | 2019-11-12 | +4
+3 |  Cardstack (CARD) | $0.00 | 0.0588733%
-6.13034% | 0.0000000377532 | $41,363
$785,902 | 0.00%
0.00% | 2,368,086,514
6,000,000,000 | $0.04
$0.11 | | | 961 948 | 2019-11-06
986 | 2019-11-07 | -38
988 | 2019-11-08 | -2
982 | 2019-11-09 | +6
924 | 2019-11-10 | +58
972 | 2019-11-11 | -48
961 | 2019-11-12 | +11
-13 |  Conceal (CCX) | $0.15 | 0.72305%
-8.45632% | 0.0000172668 | $133,015
$774,305 | 0.00%
0.00% | 5,101,318
14,761,407 | $0.04
$0.12 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0102 s
|
| |