CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]

Top CryptoCurrencies 2019 Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
918 920 \| 2019-12-05 934 \| 2019-12-06 \| -14 923 \| 2019-12-07 \| +11 921 \| 2019-12-08 \| +2 923 \| 2019-12-09 \| -2 921 \| 2019-12-10 \| +2 918 \| 2019-12-11 \| +3 +2	Howdoo (UDOO)	$0.01	0.4647% 7.24047%	0.00000111094	$85,216 $788,037	0.00% 0.00%	97,821,309 888,888,888	$0.04 $0.40
919 933 \| 2019-12-05 945 \| 2019-12-06 \| -12 936 \| 2019-12-07 \| +9 938 \| 2019-12-08 \| -2 912 \| 2019-12-09 \| +26 916 \| 2019-12-10 \| -4 919 \| 2019-12-11 \| -3 +14	BitcoinZ (BTCZ)	$0.00	5.59048% 1.69674%	0.0000000185225	$4,439 $787,822	0.00% 0.00%	5,865,485,214	$0.04
920 962 \| 2019-12-05 959 \| 2019-12-06 \| +3 946 \| 2019-12-07 \| +13 950 \| 2019-12-08 \| -4 944 \| 2019-12-09 \| +6 919 \| 2019-12-10 \| +25 920 \| 2019-12-11 \| -1 +42	Kambria (KAT)	$0.00	4.87536% 12.8334%	0.0000000875051	$40,826 $780,827	0.00% 0.00%	1,230,544,848 3,800,000,000	$0.04 $0.13
922 954 \| 2019-12-05 988 \| 2019-12-06 \| -34 922 \| 2019-12-07 \| +66 970 \| 2019-12-08 \| -48 957 \| 2019-12-09 \| +13 637 \| 2019-12-10 \| +320 922 \| 2019-12-11 \| -285 +32	ebakus (EBK)	$0.01	26.3963% 19.1943%	0.00000119238	$75,492 $819,009	0.00% 0.00%	91,137,891 100,000,000	$0.05 $0.05
922 932 \| 2019-12-05 893 \| 2019-12-06 \| +39 887 \| 2019-12-07 \| +6 878 \| 2019-12-08 \| +9 943 \| 2019-12-09 \| -65 923 \| 2019-12-10 \| +20 922 \| 2019-12-11 \| +1 +10	Tolar (TOL)	$0.00	5.74146% 7.73586%	0.000000426897	$165,039 $777,703	0.00% 0.00%	251,226,787 887,389,431	$0.04 $0.15
924 925 \| 2019-12-05 947 \| 2019-12-06 \| -22 927 \| 2019-12-07 \| +20 927 \| 2019-12-08 \| 914 \| 2019-12-09 \| +13 909 \| 2019-12-10 \| +5 924 \| 2019-12-11 \| -15 +1	Coinsuper Ecosystem Network (CEN)	$0.00	-2.31034% -10.7433%	0.000000284131	$1,627 $774,750	0.00% 0.00%	376,026,738 916,143,528	$0.04 $0.10
925 952 \| 2019-12-05 980 \| 2019-12-06 \| -28 954 \| 2019-12-07 \| +26 961 \| 2019-12-08 \| -7 958 \| 2019-12-09 \| +3 938 \| 2019-12-10 \| +20 925 \| 2019-12-11 \| +13 +27	PIXEL (PXL)	$0.02	7.98922% 31.5567%	0.00000258651	$223,459 $757,167	0.00% 0.00%	40,369,472 987,500,000	$0.04 $1.02
927 938 \| 2019-12-05 939 \| 2019-12-06 \| -1 938 \| 2019-12-07 \| +1 944 \| 2019-12-08 \| -6 935 \| 2019-12-09 \| +9 931 \| 2019-12-10 \| +4 927 \| 2019-12-11 \| +4 +11	WeShow Token (WET)	$0.00	0.868918% 2.13117%	0.000000651411	$47,293 $754,525	0.00% 0.00%	159,732,931 1,250,000,000	$0.04 $0.33
930 949 \| 2019-12-05 951 \| 2019-12-06 \| -2 916 \| 2019-12-07 \| +35 953 \| 2019-12-08 \| -37 948 \| 2019-12-09 \| +5 948 \| 2019-12-10 \| 930 \| 2019-12-11 \| +18 +19	Actinium (ACM)	$0.05	6.37752% -6.93696%	0.00000635949	$2,824 $749,669	0.00% 0.00%	16,256,350	$0.04
931 936 \| 2019-12-05 948 \| 2019-12-06 \| -12 940 \| 2019-12-07 \| +8 946 \| 2019-12-08 \| -6 938 \| 2019-12-09 \| +8 932 \| 2019-12-10 \| +6 931 \| 2019-12-11 \| +1 +5	IG Gold (IGG)	$0.00	2.62887% -1.9805%	0.0000000116272	$3,882 $747,132	0.00% 0.00%	8,861,291,130 48,754,662,889	$0.04 $0.23
932 876 \| 2019-12-05 886 \| 2019-12-06 \| -10 884 \| 2019-12-07 \| +2 896 \| 2019-12-08 \| -12 900 \| 2019-12-09 \| -4 913 \| 2019-12-10 \| -13 932 \| 2019-12-11 \| -19 -56	Ubex (UBEX)	$0.00	-12.4324% -25.7181%	0.0000000331242	$389,815 $746,234	0.00% 0.00%	3,106,743,729 4,000,000,000	$0.04 $0.05
935 921 \| 2019-12-05 940 \| 2019-12-06 \| -19 932 \| 2019-12-07 \| +8 935 \| 2019-12-08 \| -3 928 \| 2019-12-09 \| +7 934 \| 2019-12-10 \| -6 935 \| 2019-12-11 \| -1 -14	VeriCoin (VRC)	$0.02	-3.59564% -1.77542%	0.00000316572	$5,996 $741,806	0.00% 0.00%	32,314,173	$0.04
936 935 \| 2019-12-05 946 \| 2019-12-06 \| -11 943 \| 2019-12-07 \| +3 952 \| 2019-12-08 \| -9 950 \| 2019-12-09 \| +2 940 \| 2019-12-10 \| +10 936 \| 2019-12-11 \| +4 -1	Trias (TRY)	$0.00	3.21062% -10.0326%	0.000000114443	$194,007 $741,018	0.00% 0.00%	892,926,990 10,000,000,000	$0.04 $0.46
937 885 \| 2019-12-05 889 \| 2019-12-06 \| -4 933 \| 2019-12-07 \| -44 945 \| 2019-12-08 \| -12 939 \| 2019-12-09 \| +6 930 \| 2019-12-10 \| +9 937 \| 2019-12-11 \| -7 -52	MargiX (MGX)	$0.01	-2.90723% 5.77025%	0.000000860474	$560,936 $738,990	0.00% 0.00%	118,434,090 1,000,000,000	$0.04 $0.34
939 943 \| 2019-12-05 949 \| 2019-12-06 \| -6 934 \| 2019-12-07 \| +15 940 \| 2019-12-08 \| -6 934 \| 2019-12-09 \| +6 936 \| 2019-12-10 \| -2 939 \| 2019-12-11 \| -3 +4	MidasProtocol (MAS)	$0.00	-2.29362% 9.2518%	0.000000311591	$42,268 $733,202	0.00% 0.00%	324,500,000 500,000,000	$0.04 $0.06
941 919 \| 2019-12-05 926 \| 2019-12-06 \| -7 922 \| 2019-12-07 \| +4 933 \| 2019-12-08 \| -11 942 \| 2019-12-09 \| -9 941 \| 2019-12-10 \| +1 941 \| 2019-12-11 \| -22	Nebula AI (NBAI)	$0.00	-1.29022% -7.31896%	0.0000000802637	$1,289 $730,411	0.00% 0.00%	1,254,943,205 4,872,521,024	$0.04 $0.16
942 976 \| 2019-12-05 993 \| 2019-12-06 \| -17 918 \| 2019-12-07 \| +75 898 \| 2019-12-08 \| +20 965 \| 2019-12-09 \| -67 927 \| 2019-12-10 \| +38 942 \| 2019-12-11 \| -15 +34	Ormeus Coin (ORME)	$0.02	6.77874% 5.92798%	0.00000277696	$57,788 $723,017	0.00% 0.00%	35,904,998 200,000,000	$0.04 $0.22
943 941 \| 2019-12-05 942 \| 2019-12-06 \| -1 941 \| 2019-12-07 \| +1 942 \| 2019-12-08 \| -1 945 \| 2019-12-09 \| -3 942 \| 2019-12-10 \| +3 943 \| 2019-12-11 \| -1 -2	SIBCoin (SIB)	$0.04	-5.72973% -3.40699%	0.00000542999	$221,711 $710,848	0.00% 0.00%	18,053,180	$0.04
944 898 \| 2019-12-05 813 \| 2019-12-06 \| +85 807 \| 2019-12-07 \| +6 801 \| 2019-12-08 \| +6 883 \| 2019-12-09 \| -82 933 \| 2019-12-10 \| -50 944 \| 2019-12-11 \| -11 -46	Pascal (PASC)	$0.02	-27.019% -20.7726%	0.00000331712	$13,272 $706,895	0.00% 0.00%	29,387,950	$0.04
947 952 \| 2019-12-05 953 \| 2019-12-06 \| -1 955 \| 2019-12-07 \| -2 964 \| 2019-12-08 \| -9 961 \| 2019-12-09 \| +3 949 \| 2019-12-10 \| +12 947 \| 2019-12-11 \| +2 +5	BOOM (BOOM)	$0.00	1.66768% -2.65793%	0.000000124366	$14,419 $698,183	0.00% 0.00%	774,180,162 973,251,160	$0.04 $0.05
948 942 \| 2019-12-05 951 \| 2019-12-06 \| -9 960 \| 2019-12-07 \| -9 982 \| 2019-12-08 \| -22 1000 \| 2019-12-09 \| -18 956 \| 2019-12-10 \| +44 948 \| 2019-12-11 \| +8 -6	GAMB (GMB)	$0.00	18.1628% 17.9068%	0.0000000249197	$178,200 $696,297	0.00% 0.00%	3,853,249,989 5,000,000,000	$0.04 $0.05
949 970 \| 2019-12-05 965 \| 2019-12-06 \| +5 976 \| 2019-12-07 \| -11 1000 \| 2019-12-08 \| -24 953 \| 2019-12-09 \| +47 953 \| 2019-12-10 \| 949 \| 2019-12-11 \| +4 +21	Coineal Token (NEAL)	$0.00	2.36818% 8.82843%	0.000000312017	$21,811 $693,070	0.00% 0.00%	306,319,448 10,000,000,000	$0.04 $1.25
949 965 \| 2019-12-05 895 \| 2019-12-06 \| +70 972 \| 2019-12-07 \| -77 971 \| 2019-12-08 \| +1 949 \| 2019-12-09 \| +22 949 \| 2019-12-11 +16	Zen Protocol (ZP)	$0.03	7.35081% 3.12193%	0.00000427605	$2,000 $733,790	0.00% 0.00%	22,636,450 26,631,450	$0.04 $0.05
952 953 \| 2019-12-05 967 \| 2019-12-06 \| -14 958 \| 2019-12-07 \| +9 989 \| 2019-12-08 \| -31 980 \| 2019-12-09 \| +9 980 \| 2019-12-10 \| 952 \| 2019-12-11 \| +28 +1	Ulord (UT)	$0.01	6.99703% -8.51964%	0.00000137234	$39,586 $680,352	0.00% 0.00%	68,367,179 165,864,825	$0.04 $0.09
952 893 \| 2019-12-07 952 \| 2019-12-08 \| -59 952 \| 2019-12-11 -59	Crypto Sports (CSPN)	$0.34	56.6719% 132.637%	0.0000448331	$1,724 $732,227	0.00% 0.00%	2,153,785 2,322,286	$0.04 $0.04
956 922 \| 2019-12-05 888 \| 2019-12-06 \| +34 962 \| 2019-12-07 \| -74 930 \| 2019-12-08 \| +32 978 \| 2019-12-09 \| -48 946 \| 2019-12-10 \| +32 956 \| 2019-12-11 \| -10 -34	Cashbery Coin (CBC)	$0.01	-3.67268% -23.6841%	0.00000137154	$2,685 $668,213	0.00% 0.00%	67,186,714 90,013,848	$0.04 $0.05
958 979 \| 2019-12-05 964 \| 2019-12-06 \| +15 950 \| 2019-12-07 \| +14 958 \| 2019-12-08 \| -8 956 \| 2019-12-09 \| +2 958 \| 2019-12-10 \| -2 958 \| 2019-12-11 \| +21	IONChain (IONC)	$0.01	-3.07751% 7.47796%	0.000000755253	$60,255 $663,667	0.00% 0.00%	121,180,605 520,000,000	$0.04 $0.16
961 972 \| 2019-12-05 979 \| 2019-12-06 \| -7 979 \| 2019-12-07 \| 966 \| 2019-12-08 \| +13 930 \| 2019-12-09 \| +36 945 \| 2019-12-10 \| -15 961 \| 2019-12-11 \| -16 +11	Business Credit Substitute (BCS)	$0.37	-8.54914% -21.659%	0.0000513166	$49,614 $660,776	0.00% 0.00%	1,775,711 68,000,000	$0.04 $1.40
962 983 \| 2019-12-06 891 \| 2019-12-07 \| +92 981 \| 2019-12-08 \| -90 992 \| 2019-12-09 \| -11 901 \| 2019-12-10 \| +91 962 \| 2019-12-11 \| -61 +21	GoNetwork (GOT)	$0.01	-25.2188% 34.1536%	0.00000125642	$1,721,000 $655,934	0.00% 0.00%	71,994,620 100,000,000	$0.04 $0.05
963 969 \| 2019-12-05 969 \| 2019-12-06 \| 969 \| 2019-12-07 \| 959 \| 2019-12-08 \| +10 962 \| 2019-12-09 \| -3 969 \| 2019-12-10 \| -7 963 \| 2019-12-11 \| +6 +6	Rate3 (RTE)	$0.00	-5.77237% 0.409084%	0.000000101607	$90,017 $655,291	0.00% 0.00%	889,382,388 1,000,000,000	$0.04 $0.04
964 957 \| 2019-12-05 972 \| 2019-12-06 \| -15 980 \| 2019-12-07 \| -8 984 \| 2019-12-08 \| -4 976 \| 2019-12-09 \| +8 973 \| 2019-12-10 \| +3 964 \| 2019-12-11 \| +9 -7	FansTime (FTI)	$0.00	-3.82072% 1.17689%	0.0000000316711	$70,560 $654,535	0.00% 0.00%	2,850,000,000 10,000,000,000	$0.04 $0.13
964	Masari (MSR)	$0.06	83.0705% 67.4178%	0.00000748141	$15,215 $639,816	0.00% 0.00%	11,620,433	$0.04
967	Pirl (PIRL)	$0.01	50.6817% 38.3667%	0.0000014931	$6,864 $662,734	0.00% 0.00%	59,799,222	$0.04
967 968 \| 2019-12-05 966 \| 2019-12-06 \| +2 963 \| 2019-12-07 \| +3 974 \| 2019-12-08 \| -11 970 \| 2019-12-09 \| +4 967 \| 2019-12-10 \| +3 967 \| 2019-12-11 \| +1	FintruX Network (FTX)	$0.01	-4.91083% 6.68134%	0.000000949079	$1,419 $653,808	0.00% 0.00%	95,000,000 100,000,000	$0.04 $0.04
968 977 \| 2019-12-05 975 \| 2019-12-06 \| +2 919 \| 2019-12-07 \| +56 969 \| 2019-12-08 \| -50 963 \| 2019-12-09 \| +6 966 \| 2019-12-10 \| -3 968 \| 2019-12-11 \| -2 +9	EchoLink (EKO)	$0.00	-2.515% -4.83016%	0.00000017962	$43,397 $651,254	0.00% 0.00%	500,000,000	$0.04
970 959 \| 2019-12-05 960 \| 2019-12-06 \| -1 961 \| 2019-12-07 \| -1 968 \| 2019-12-08 \| -7 975 \| 2019-12-09 \| -7 959 \| 2019-12-10 \| +16 970 \| 2019-12-11 \| -11 -11	Sphere (SPHR)	$0.05	-2.90266% -3.91198%	0.00000715943	$1,241 $648,139	0.00% 0.00%	12,484,344	$0.04
971 955 \| 2019-12-05 957 \| 2019-12-06 \| -2 953 \| 2019-12-07 \| +4 999 \| 2019-12-08 \| -46 983 \| 2019-12-09 \| +16 970 \| 2019-12-10 \| +13 971 \| 2019-12-11 \| -1 -16	Webflix Token (WFX)	$0.00	15.5724% -10.3109%	0.000000162321	$328,718 $645,995	0.00% 0.00%	548,820,277 27,000,000,000	$0.04 $1.76
973 999 \| 2019-12-05 999 \| 2019-12-06 \| 999 \| 2019-12-07 \| 977 \| 2019-12-08 \| +22 967 \| 2019-12-09 \| +10 979 \| 2019-12-10 \| -12 973 \| 2019-12-11 \| +6 +26	STK (STK)	$0.00	-3.6365% 9.79004%	0.000000259467	$23,319 $642,376	0.00% 0.00%	341,414,782 500,000,000	$0.04 $0.05
974 952 \| 2019-12-09 971 \| 2019-12-10 \| -19 974 \| 2019-12-11 \| -3 -22	GoldCoin (GLC)	$0.02	-9.56992% 36.6575%	0.00000212587	$2,573 $642,246	0.00% 0.00%	41,662,072	$0.04
975 989 \| 2019-12-05 950 \| 2019-12-06 \| +39 973 \| 2019-12-07 \| -23 978 \| 2019-12-08 \| -5 988 \| 2019-12-09 \| -10 982 \| 2019-12-10 \| +6 975 \| 2019-12-11 \| +7 +14	Zero (ZER)	$0.08	0.574752% -5.23248%	0.0000116648	$1,183 $639,786	0.00% 0.00%	7,563,653 7,637,066	$0.04 $0.04
976 985 \| 2019-12-05 991 \| 2019-12-06 \| -6 998 \| 2019-12-07 \| -7 986 \| 2019-12-08 \| +12 983 \| 2019-12-09 \| +3 991 \| 2019-12-10 \| -8 976 \| 2019-12-11 \| +15 +9	FREE Coin (FREE)	$0.00	-1.16319% 1.7272%	0.0000000000101388	$36,420 $639,646	0.00% 0.00%	8,700,200,594,990 10,000,000,000,000	$0.04 $0.04
979	WIZBL (WBL)	$0.00	245.715% 191.074%	0.000000579597	$111,567 $644,072	0.00% 0.00%	150,000,000 217,690,264	$0.04 $0.05
979 996 \| 2019-12-05 994 \| 2019-12-06 \| +2 999 \| 2019-12-07 \| -5 995 \| 2019-12-08 \| +4 985 \| 2019-12-09 \| +10 974 \| 2019-12-10 \| +11 979 \| 2019-12-11 \| -5 +17	Cardstack (CARD)	$0.00	1.23663% 3.19763%	0.0000000363719	$29,630 $624,222	0.00% 0.00%	2,366,728,022 6,000,000,000	$0.03 $0.09
980 944 \| 2019-12-05 986 \| 2019-12-06 \| -42 980 \| 2019-12-07 \| +6 980 \| 2019-12-11 -36	CryptoPing (PING)	$0.07	-11.4323% 73.265%	0.00000949208	$1,140 $645,952	0.00% 0.00%	8,999,635 9,999,999	$0.04 $0.04
982 896 \| 2019-12-05 930 \| 2019-12-06 \| -34 901 \| 2019-12-07 \| +29 926 \| 2019-12-08 \| -25 940 \| 2019-12-09 \| -14 957 \| 2019-12-10 \| -17 982 \| 2019-12-11 \| -25 -86	Expanse (EXP)	$0.04	-20.393% -31.2391%	0.00000483866	$21,292 $610,826	0.00% 0.00%	17,408,759 21,449,096	$0.03 $0.04
983 923 \| 2019-12-05 929 \| 2019-12-06 \| -6 902 \| 2019-12-07 \| +27 905 \| 2019-12-08 \| -3 964 \| 2019-12-09 \| -59 962 \| 2019-12-10 \| +2 983 \| 2019-12-11 \| -21 -60	ZPER (ZPR)	$0.00	-11.7589% -22.5354%	0.000000063823	$2,446 $608,549	0.00% 0.00%	1,314,902,816 2,050,000,000	$0.03 $0.05
984 811 \| 2019-12-05 833 \| 2019-12-06 \| -22 903 \| 2019-12-07 \| -70 925 \| 2019-12-08 \| -22 957 \| 2019-12-09 \| -32 950 \| 2019-12-10 \| +7 984 \| 2019-12-11 \| -34 -173	Consensus (SEN)	$0.00	-0.76173% -42.2577%	0.000000062195	$17,803 $607,528	0.00% 0.00%	1,347,058,924 1,757,058,923	$0.03 $0.04
985 980 \| 2019-12-05 995 \| 2019-12-06 \| -15 999 \| 2019-12-07 \| -4 988 \| 2019-12-08 \| +11 989 \| 2019-12-09 \| -1 985 \| 2019-12-10 \| +4 985 \| 2019-12-11 \| -5	Sharder (SS)	$0.00	-1.11801% 24.4939%	0.000000289178	$38,602 $595,350	0.00% 0.00%	283,282,765 350,000,000	$0.03 $0.04
987 999 \| 2019-12-06 989 \| 2019-12-07 \| +10 990 \| 2019-12-08 \| -1 997 \| 2019-12-09 \| -7 999 \| 2019-12-10 \| -2 987 \| 2019-12-11 \| +12 +12	Aventus (AVT)	$0.10	7.25522% 19.6403%	0.0000137515	$13,833 $599,392	0.00% 0.00%	6,000,000 10,000,000	$0.03 $0.06
988 892 \| 2019-12-05 976 \| 2019-12-06 \| -84 989 \| 2019-12-07 \| -13 991 \| 2019-12-08 \| -2 994 \| 2019-12-09 \| -3 981 \| 2019-12-10 \| +13 988 \| 2019-12-11 \| -7 -96	NOIA Network (NOIA)	$0.00	3.25619% -31.6952%	0.000000678599	$34,037 $598,147	0.00% 0.00%	121,554,236 1,000,000,000	$0.03 $0.27

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]