CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: $65,678,082,860,967 ||| 24h vol: $182,555,614,983 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
885 Datum (DAT)$0.00-11.708%
-9.89276%
 0.000000123041$58,823 
$1,209,793 
0.00%
0.00%
 1,001,935,124 
2,653,841,598 
$0.07
$0.18
886 MenaPay (MPAY)$0.01-1.34376%
-2.83577%
 0.00000112021$317,172 
$1,202,377 
0.00%
0.00%
 109,375,280 
400,000,000 
$0.07
$0.24
887 Airbloc (ABL)$0.00-6.50421%
-9.27224%
 0.000000483975$9,007,741 
$1,198,654 
0.00%
0.00%
 252,376,419 
400,000,000 
$0.07
$0.10
888 Tidex Token (TDX)$0.13-9.40499%
-26.8026%
 0.0000128484$11,174 
$1,198,461 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.07
$0.69
888 Evedo (EVED)$0.091233.67%
1127.86%
 0.0000100896$144,196 
$950,189 
0.00%
0.00%
 10,874,771 
17,756,590 
$0.05
$0.09
889 Tolar (TOL)$0.00-17.1367%
-17.0466%
 0.000000482499$287,318 
$1,193,690 
0.00%
0.00%
 252,099,723 
887,389,431 
$0.07
$0.23
892 Fountain (FTN)$0.010.204691%
5.03583%
 0.00000135637$67,466 
$1,180,321 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.06
$1.61
894 Bitsdaq (BQQQ)$0.00-8.07603%
-12.3257%
 0.0000000446836$9,215 
$1,177,004 
0.00%
0.00%
 2,684,154,113 
10,000,000,000 
$0.06
$0.24
896 OVCODE (OVC)$0.030.0000000000000710543%
41.7789%
 0.00000272108$1,716 
$1,171,720 
0.00%
0.00%
 43,879,415 
83,875,000 
$0.06
$0.12
896 SyncFab (MFG)$0.00464.557%
494.477%
 0.000000555872$336,240 
$922,396 
0.00%
0.00%
 186,017,632 
868,459,136 
$0.05
$0.24
897 VeriCoin (VRC)$0.04-9.47649%
-22.6392%
 0.0000036643$1,693 
$1,168,627 
0.00%
0.00%
 32,498,425 $0.06
899 DOS Network (DOS)$0.00-3.04874%
1.81365%
 0.000000352924$279,129 
$1,162,838 
0.00%
0.00%
 335,750,000 
950,000,000 
$0.06
$0.18
900 Footballcoin (XFC)$0.00-4.63661%
-1.81773%
 0.000000316124$19,221 
$1,162,297 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.06
$0.17
901 TEMCO (TEMCO)$0.001.28408%
4.30634%
 0.0000000361923$64,389 
$1,161,227 
0.00%
0.00%
 3,269,474,799 
6,000,000,000 
$0.06
$0.12
904 Ferrum Network (FRM)$0.01-2.11285%
-17.0652%
 0.00000098161$250,418 
$1,146,308 
0.00%
0.00%
 118,998,083 
329,218,749 
$0.06
$0.17
905 Fortuna (FOTA)$0.00187.939%
191.532%
 0.00000024164$11,663 
$1,138,227 
0.00%
0.00%
 479,997,016 
1,000,000,000 
$0.06
$0.13
906 Nework (NKC)$0.01-12.7427%
1.97593%
 0.000000785862$44,062 
$1,138,189 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.06
$0.42
907 Primecoin (XPM)$0.04-13.4202%
14.4905%
 0.00000376452$6,887 
$1,134,928 
0.00%
0.00%
 30,721,114 $0.06
908 SDChain (SDA)$0.004.62173%
-41.5702%
 0.0000000768695$3,090 
$1,131,534 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.06
$0.08
910 Eterbase Coin (XBASE)$0.00-3.47419%
1.49864%
 0.000000115137$118,149 
$1,109,467 
0.00%
0.00%
 981,921,844 
1,000,000,000 
$0.06
$0.06
911 NeoWorld Cash (NASH)$0.00-3.7046%
-7.02302%
 0.00000000509493$31,829 
$1,097,500 
0.00%
0.00%
 21,950,464,894 
100,000,000,000 
$0.06
$0.27
912 Naka Bodhi Token (NBOT)$0.02-0.0444112%
13.2788%
 0.00000186175$53,708 
$1,096,212 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.06
$0.10
917 Pascal (PASC)$0.040.266037%
-17.2074%
 0.00000361148$20,124 
$1,077,868 
0.00%
0.00%
 30,412,900 $0.06
921 nOS (NOS)$0.01-9.22216%
1.54922%
 0.00000105744$62,562 
$1,063,658 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.06
$0.19
922 0xBitcoin (0xBTC)$0.18-1.24122%
9.34383%
 0.0000186172$1,206,428 
$1,048,065 
0.00%
0.00%
 5,736,550 
20,999,984 
$0.06
$0.21
923 Smartshare (SSP)$0.00-13.0353%
-26.6983%
 0.0000000229788$183,544 
$1,046,308 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.06
$0.12
924 BANKEX (BKX)$0.00-5.78989%
-12.1304%
 0.000000317991$177,676 
$1,045,399 
0.00%
0.00%
 335,000,000 
400,000,000 
$0.06
$0.07
926 Peerplays (PPY)$0.231.25297%
-1.26908%
 0.000023463$182,468 
$1,036,495 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.06
$0.07
927 VouchForMe (IPL)$0.00-4.51247%
6.03019%
 0.000000457789$31,668 
$1,027,932 
0.00%
0.00%
 228,811,027 
300,000,000 
$0.06
$0.07
928 COVA (COVA)$0.0035.6223%
17.2276%
 0.0000000417815$3,381,598 
$1,023,418 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.06
$0.15
930 NewYorkCoin (NYC)$0.00-3.4635%
-10.7005%
 0.000000000770227$1,250 
$1,013,038 
0.00%
0.00%
 134,024,588,760 $0.06
931 TokenPay (TPAY)$0.061.45494%
3.61472%
 0.00000617648$85,280 
$1,012,086 
0.00%
0.00%
 16,697,590 
20,899,572 
$0.06
$0.07
932 MEET.ONE (MEETONE)$0.00-7.88143%
-28.871%
 0.0000000538588$654,527 
$1,011,244 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.06
$0.29
932 ION (ION)$0.09100.432%
97.2625%
 0.00000865796$1,396 
$1,118,929 
0.00%
0.00%
 12,663,587 
18,563,587 
$0.06
$0.09
933 SBank (STS)$0.277.59405%
-7.91079%
 0.0000278458$9,404 
$1,010,913 
0.00%
0.00%
 3,699,406 
50,000,000 
$0.06
$0.75
934 Zap (ZAP)$0.01-11.1072%
5.59874%
 0.000000783067$102,574 
$1,010,788 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.06
$0.22
936 Skychain (SKCH)$0.1326.9189%
3.97221%
 0.000013594$3,719 
$998,573 
0.00%
0.00%
 7,485,311 
12,360,000 
$0.05
$0.09
937 PIBBLE (PIB)$0.007.67956%
24.6325%
 0.0000000120529$81,981 
$991,375 
0.00%
0.00%
 8,381,510,000 
30,000,000,000 
$0.05
$0.19
938 LUXCoin (LUX)$0.13-7.44093%
2.0491%
 0.0000129457$13,008 
$987,831 
0.00%
0.00%
 7,775,590 
9,356,054 
$0.05
$0.07
940 SmileyCoin (SMLY)$0.008.88641%
83.6206%
 0.00000000631493$146,856 
$979,531 
0.00%
0.00%
 15,806,193,400 
30,339,280,000 
$0.05
$0.10
941 Insureum (ISR)$0.00-13.2753%
-1.04102%
 0.000000465745$1,054,696 
$978,324 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.05
$0.07
942 PinkCoin (PINK)$0.00-13.1876%
30.8484%
 0.000000239123$1,589 
$975,034 
0.00%
0.00%
 415,504,147 
440,764,583 
$0.05
$0.06
943 Curecoin (CURE)$0.045.31814%
6.55746%
 0.00000405459$3,977 
$971,895 
0.00%
0.00%
 24,425,869 $0.05
944 Azbit (AZ)$0.0010.0957%
-13.0718%
 0.00000000138991$12,623 
$971,384 
0.00%
0.00%
 71,216,492,717 
126,772,048,272 
$0.05
$0.09
945 Iconiq Lab Token (ICNQ)$0.25-14.1191%
42.4557%
 0.0000256232$1,257 
$970,149 
0.00%
0.00%
 3,858,186 
20,000,000 
$0.05
$0.28
947 Infinitecoin (IFC)$0.00-13.2707%
11.1775%
 0.00000000108632$3,303 
$965,806 
0.00%
0.00%
 90,595,753,019 $0.05
947 Asgard (ASG)$0.00116.122%
339.351%
 0.000000132667$37,187 
$1,047,104 
0.00%
0.00%
 774,880,918 
25,000,000,000 
$0.06
$1.85
949 CYBR Token (CYBR)$0.0359.1472%
74.1644%
 0.00000259523$2,386 
$952,776 
0.00%
0.00%
 37,410,463 
459,722,704 
$0.05
$0.64
950 DEEX (DEEX)$0.02-11.3892%
2.61828%
 0.00000171613$4,395 
$952,009 
0.00%
0.00%
 56,528,700 
87,811,933 
$0.05
$0.08
951 Dynamic (DYN)$0.06-25.0193%
-23.8377%
 0.00000647808$11,327 
$946,652 
0.00%
0.00%
 14,890,911 $0.05