CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
920 Conceal (CCX)$0.20-2.09655%
-0.98963%
 0.0000203381$148,449 
$962,199 
0.00%
0.00%
 4,708,255 
14,425,117 
$0.05
$0.16
922 HorusPay (HORUS)$0.0037.6125%
101.815%
 0.0000000999323$4,178 
$892,641 
0.00%
0.00%
 872,861,114 
1,200,000,000 
$0.05
$0.07
925 RED (RED)$0.011.35027%
30.26%
 0.000000716673$14,544 
$936,180 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.05
$0.08
926 OLXA (OLXA)$0.00-25.3214%
-6.46726%
 0.0000000704372$1,839 
$971,552 
0.00%
0.00%
 1,356,919,110 
2,600,000,000 
$0.05
$0.10
927 Acute Angle Cloud (AAC)$0.008.30397%
-6.39297%
 0.000000371328$1,182,420 
$932,808 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.05
$0.21
931 CoinFi (COFI)$0.0016.5809%
23.5617%
 0.000000461919$31,192 
$914,214 
0.00%
0.00%
 196,964,277 
300,000,000 
$0.05
$0.08
932 Max Property Group (MPG)$0.012.89489%
-2.58298%
 0.000000772684$62,262 
$912,645 
0.00%
0.00%
 117,545,307 
1,000,000,000 
$0.05
$0.43
935 Novacoin (NVC)$0.391.30357%
2.1378%
 0.0000385689$1,083 
$905,231 
0.00%
0.00%
 2,335,757 $0.05
936 Unification (UND)$0.02-4.88422%
-26.7881%
 0.00000230193$52,588 
$899,727 
0.00%
0.00%
 38,897,788 
1,000,000,000 
$0.05
$1.29
937 Zeusshield (ZSC)$0.00-1.3452%
0.595344%
 0.0000000716851$8,346 
$896,811 
0.00%
0.00%
 1,245,022,016 
5,642,500,000 
$0.05
$0.23
937 Swap (XWP)$0.1366.1334%
2.83679%
 0.0000129192$451,803 
$832,841 
0.00%
0.00%
 6,259,210 $0.05
938 TRAXIA (TMT)$0.00-0.951835%
2.28567%
 0.00000017718$45,829 
$890,185 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.05
$0.10
940 Matryx (MTX)$0.04-5.1255%
-14.4636%
 0.00000375737$52,081 
$876,842 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.05
$0.66
941 Presearch (PRE)$0.01-0.869099%
-5.3812%
 0.000000561381$16,889 
$874,347 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.05
$0.05
942 0xBitcoin (0xBTC)$0.17-3.62071%
6.60082%
 0.0000170096$1,114,356 
$867,692 
0.00%
0.00%
 5,076,650 
20,999,984 
$0.05
$0.20
943 Experience Points (XP)$0.005.08161%
6.76848%
 0.000000000298743$1,504 
$867,608 
0.00%
0.00%
 289,022,028,634 
323,824,631,663 
$0.05
$0.05
944 Bounty0x (BNTY)$0.00-0.664252%
-2.19789%
 0.000000371016$9,464 
$867,604 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.05
$0.10
947 COS (COS)$0.03-1.11767%
10.0747%
 0.00000250777$5,378 
$841,488 
0.00%
0.00%
 33,393,732 
200,000,000 
$0.05
$0.28
948 GAMB (GMB)$0.00-14.0999%
-46.7214%
 0.0000000217164$257,302 
$840,834 
0.00%
0.00%
 3,853,249,989 
5,000,000,000 
$0.05
$0.06
949 UpToken (UP)$0.014.32441%
5.32732%
 0.000000569868$10,414 
$839,124 
0.00%
0.00%
 146,540,250 
184,638,000 
$0.05
$0.06
950 PDATA (PDATA)$0.00-0.55282%
-17.1373%
 0.000000242944$14,178 
$835,982 
0.00%
0.00%
 342,449,348 
533,872,007 
$0.05
$0.07
953 Haven Protocol (XHV)$0.11-3.1273%
-4.88286%
 0.0000105176$233,606 
$829,532 
0.00%
0.00%
 7,849,101 $0.05
955 Liquidity Network (LQD)$0.02-45.5678%
-54.3277%
 0.00000188574$100,625 
$821,129 
0.00%
0.00%
 43,334,645 
100,000,000 
$0.05
$0.11
956 Mallcoin (MLC)$0.0039.2691%
130.562%
 0.000000463885$10,636 
$821,023 
0.00%
0.00%
 176,136,853 
231,228,611 
$0.05
$0.06
958 Wibson (WIB)$0.00-11.9088%
-17.5726%
 0.0000000304242$3,388 
$813,371 
0.00%
0.00%
 2,660,569,012 
9,000,000,000 
$0.05
$0.15
960 Trinity Network Credit (TNC)$0.00-3.7909%
0.424014%
 0.000000240217$1,893 
$804,595 
0.00%
0.00%
 333,333,333 
1,000,000,000 
$0.04
$0.13
961 NuBits (USNBT)$0.070.758628%
-6.19933%
 0.00000726651$1,556 
$801,842 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.04
$0.29
961 EOS TRUST (EOST)$0.00-9.9169%
39.935%
 0.00000000564671$14,955 
$763,761 
0.00%
0.00%
 13,210,100,796 
100,012,117,873 
$0.04
$0.32
962 Swarm City (SWT)$0.0917.0124%
40.1224%
 0.00000927296$21,154 
$795,374 
0.00%
0.00%
 8,536,073 $0.04
963 DABANKING (DAB)$0.47-10.0761%
-11.7907%
 0.0000466948$4,232 
$790,729 
0.00%
0.00%
 1,685,252 
200,000,000 
$0.04
$5.23
964 KARMA (KARMA)$0.000.716748%
18.979%
 0.0000000146681$2,520 
$790,539 
0.00%
0.00%
 5,363,563,036 
8,454,214,712 
$0.04
$0.07
965 Minereum (MNE)$0.111096.28%
1054.96%
 0.0000111941$13,585 
$789,194 
0.00%
0.00%
 6,907,042 $0.04
966 Storiqa (STQ)$0.00-1.29184%
3.44779%
 0.00000000716458$55,072 
$786,219 
0.00%
0.00%
 10,920,877,605 
11,287,544,272 
$0.04
$0.05
967 Aryacoin (AYA)$0.002.86708%
-14.8766%
 0.000000421084$1,769 
$783,695 
0.00%
0.00%
 185,217,987 
200,218,987 
$0.04
$0.05
968 LocalCoinSwap (LCS)$0.01-9.44543%
6.58115%
 0.0000013603$55,091 
$749,961 
0.00%
0.00%
 53,214,643 
72,732,420 
$0.04
$0.06
968 DNotes (NOTE)$0.01-0.347715%
24.401%
 0.000000576694$61,560 
$782,552 
0.00%
0.00%
 135,043,262 
155,043,262 
$0.04
$0.05
971 Nestree (EGG)$0.00-5.72001%
-33.3983%
 0.000000250017$63,332 
$775,865 
0.00%
0.00%
 308,831,188 
3,000,000,000 
$0.04
$0.42
972 BiblePay (BBP)$0.001.84182%
-16.9335%
 0.000000042868$8,865 
$767,321 
0.00%
0.00%
 1,781,349,193 $0.04
973 Aventus (AVT)$0.13-2.62102%
4.96434%
 0.0000127267$19,224 
$767,291 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.04
$0.07
975 Cobinhood (COB)$0.0062.2608%
7.99384%
 0.000000170006$6,518 
$721,203 
0.00%
0.00%
 410,999,847 
1,000,000,000 
$0.04
$0.10
977 eBoost (EBST)$0.012.21197%
7.08894%
 0.000000721385$6,833 
$742,230 
0.00%
0.00%
 99,990,001 $0.04
978 ELA Coin (ELAC)$0.0012.4651%
8.8101%
 0.000000420615$27,915 
$755,958 
0.00%
0.00%
 178,861,806 
10,000,000,000 
$0.04
$2.35
979 Qbao (QBT)$0.010.798238%
3.16437%
 0.00000115119$7,181 
$755,956 
0.00%
0.00%
 65,351,403 
100,000,000 
$0.04
$0.06
979 Business Credit Alliance Chain (BCAC)$0.0010.5674%
-67.6429%
 0.000000116374$67,631 
$723,039 
0.00%
0.00%
 611,011,738 
1,756,960,281 
$0.04
$0.12
982 AiLink Token (ALI)$0.0082.0405%
61.2612%
 0.0000000152248$27,754 
$748,600 
0.00%
0.00%
 4,883,404,986 
10,000,000,000 
$0.04
$0.09
982 FarmaTrust (FTT)$0.00-0.796574%
11.8757%
 0.00000012498$12,921 
$753,508 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.04
$0.07
983 Banyan Network (BBN)$0.00275.139%
220.361%
 0.00000010985$14,630 
$694,973 
0.00%
0.00%
 610,736,186 
1,000,000,000 
$0.04
$0.06
983 Oxycoin (OXY)$0.00-18.0902%
-15.2184%
 0.0000000788717$4,730 
$737,530 
0.00%
0.00%
 931,894,857 
1,122,382,283 
$0.04
$0.05
983 Upfiring (UFR)$0.0311.1008%
12.1623%
 0.00000346559$5,025 
$752,188 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.04
$0.05
984 TraDove B2BCoin (BBC)$0.0037.1329%
48.4612%
 0.000000137913$315,807 
$715,633 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.04
$0.08