CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850] |
|
Top CryptoCurrencies 2021 Market cap: $2,372,351,779,862 ||| 24h vol: $380,783,470,138 ||| crypto assets: 1080
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 819 818 | 2021-04-07 755 | 2021-04-08 | +63 817 | 2021-04-09 | -62 820 | 2021-04-10 | -3 819 | 2021-04-11 | +1 819 | 2021-04-12 | 819 | 2021-04-13 | -1 | Pickle Finance (PICKLE) | $15.71 | 0.250668% 13.2252% | 0.000261509 | $7,624,606 $21,140,834 | 0.00% 0.00% | 1,345,995 1,371,572  | $1.13 $1.15 | | 820 819 | 2021-04-07 876 | 2021-04-08 | -57 786 | 2021-04-09 | +90 809 | 2021-04-10 | -23 813 | 2021-04-11 | -4 820 | 2021-04-12 | -7 820 | 2021-04-13 | -1 | Digitex (DGTX) | $0.02 | -2.25468% -13.2386% | 0.000000377117 | $2,434,671 $21,087,923 | 0.00% 0.00% | 931,035,715 1,590,000,000  | $1.13 $1.93 | | 821 768 | 2021-04-07 929 | 2021-04-08 | -161 830 | 2021-04-09 | +99 847 | 2021-04-10 | -17 841 | 2021-04-11 | +6 821 | 2021-04-12 | +20 821 | 2021-04-13 | -53 | APYSwap (APYS) | $2.83 | 9.54547% 9.98155% | 0.000047067 | $3,736,106 $20,865,468 | 0.00% 0.00% | 7,381,080 100,000,000  | $1.12 $15.13 | | 822 803 | 2021-04-07 734 | 2021-04-08 | +69 811 | 2021-04-09 | -77 808 | 2021-04-10 | +3 804 | 2021-04-11 | +4 822 | 2021-04-12 | -18 822 | 2021-04-13 | -19 | YFDAI.FINANCE (YF-DAI) | $5,068.06 | -11.2594% -5.63464% | 0.084382 | $5,775,480 $20,201,278 | 0.00% 0.00% | 3,986 21,000  | $1.08 $5.70 | | 823 801 | 2021-04-07 872 | 2021-04-08 | -71 802 | 2021-04-09 | +70 790 | 2021-04-10 | +12 806 | 2021-04-11 | -16 823 | 2021-04-12 | -17 823 | 2021-04-13 | -22 | Leverj Gluon (L2) | $0.07 | -5.55708% 12.9996% | 0.00000120332 | $281,087 $20,757,150 | 0.00% 0.00% | 287,207,036 835,473,680  | $1.11 $3.23 | | 825 781 | 2021-04-07 800 | 2021-04-08 | -19 831 | 2021-04-09 | -31 828 | 2021-04-10 | +3 867 | 2021-04-11 | -39 825 | 2021-04-12 | +42 825 | 2021-04-13 | -44 | DigitalNote (XDN) | $0.00 | 18.0643% -10.6319% | 0.0000000700589 | $314,284 $20,562,803 | 0.00% 0.00% | 4,886,834,980 5,037,019,443  | $1.10 $1.13 | | 826 763 | 2021-04-07 523 | 2021-04-08 | +240 632 | 2021-04-09 | -109 827 | 2021-04-10 | -195 827 | 2021-04-11 | 826 | 2021-04-12 | +1 826 | 2021-04-13 | -63 | Rewardiqa (REW) | $2.05 | 0.542753% -65.172% | 0.0000341309 | $627,598 $20,499,327 | 0.00% 0.00% | 10,000,000 21,000,000,000  | $1.10 $2,304.29 | | 827 817 | 2021-04-07 762 | 2021-04-08 | +55 838 | 2021-04-09 | -76 826 | 2021-04-10 | +12 823 | 2021-04-11 | +3 827 | 2021-04-12 | -4 827 | 2021-04-13 | -10 | Emirex Token (EMRX) | $0.76 | 0.702505% 3.02948% | 0.0000126082 | $1,034,382 $20,490,458 | 0.00% 0.00% | 27,058,765 500,000,000  | $1.10 $20.27 | | 828 802 | 2021-04-07 838 | 2021-04-08 | -36 846 | 2021-04-09 | -8 837 | 2021-04-10 | +9 833 | 2021-04-11 | +4 828 | 2021-04-12 | +5 828 | 2021-04-13 | -26 | BLOCKv (VEE) | $0.01 | 10.0562% -0.158072% | 0.000000104293 | $519,274 $20,489,359 | 0.00% 0.00% | 3,271,009,159 3,646,271,241  | $1.10 $1.22 | | 829 758 | 2021-04-07 627 | 2021-04-08 | +131 800 | 2021-04-09 | -173 814 | 2021-04-10 | -14 817 | 2021-04-11 | -3 829 | 2021-04-12 | -12 829 | 2021-04-13 | -71 | UniMex Network (UMX) | $3.12 | -2.54593% -24.2322% | 0.0000519523 | $971,386 $20,453,592 | 0.00% 0.00% | 6,555,008 10,000,000  | $1.09 $1.67 | | 831 793 | 2021-04-07 825 | 2021-04-08 | -32 841 | 2021-04-09 | -16 792 | 2021-04-10 | +49 802 | 2021-04-11 | -10 831 | 2021-04-12 | -29 831 | 2021-04-13 | -38 | DOS Network (DOS) | $0.15 | -14.3447% -19.5181% | 0.00000245486 | $1,259,937 $20,043,000 | 0.00% 0.00% | 135,939,017 949,292,114  | $1.07 $7.49 | | 832 900 | 2021-04-07 878 | 2021-04-08 | +22 880 | 2021-04-09 | -2 867 | 2021-04-10 | +13 860 | 2021-04-11 | +7 832 | 2021-04-12 | +28 832 | 2021-04-13 | +68 | UnlimitedIP (UIP) | $0.02 | 14.0202% 14.8544% | 0.000000256109 | $3,807,401 $20,502,505 | 0.00% 0.00% | 1,332,878,350 2,839,985,525  | $1.10 $2.34 | | 833 827 | 2021-04-07 881 | 2021-04-08 | -54 821 | 2021-04-09 | +60 876 | 2021-04-10 | -55 829 | 2021-04-11 | +47 833 | 2021-04-12 | -4 833 | 2021-04-13 | -6 | THEKEY (TKY) | $0.00 | -0.301278% -21.3235% | 0.0000000541384 | $1,129,443 $20,195,006 | 0.00% 0.00% | 6,210,789,109 9,795,844,687  | $1.08 $1.70 | | 834 828 | 2021-04-07 759 | 2021-04-08 | +69 840 | 2021-04-09 | -81 836 | 2021-04-10 | +4 832 | 2021-04-11 | +4 834 | 2021-04-12 | -2 834 | 2021-04-13 | -6 | STEM CELL COIN (SCC) | $0.06 | 0.230063% 1.21036% | 0.00000104088 | $60,112 $20,046,265 | 0.00% 0.00% | 320,658,118 5,000,000,000  | $1.07 $16.73 | | 835 840 | 2021-04-07 683 | 2021-04-08 | +157 848 | 2021-04-09 | -165 865 | 2021-04-10 | -17 856 | 2021-04-11 | +9 835 | 2021-04-12 | +21 835 | 2021-04-13 | +5 | Chain Guardians (CGG) | $1.71 | -4.09048% -20.5954% | 0.0000284655 | $3,555,582 $20,065,345 | 0.00% 0.00% | 11,736,435 120,000,000  | $1.07 $10.98 | | 836 885 | 2021-04-07 779 | 2021-04-08 | +106 913 | 2021-04-09 | -134 947 | 2021-04-10 | -34 967 | 2021-04-11 | -20 836 | 2021-04-12 | +131 836 | 2021-04-13 | +49 | Zano (ZANO) | $1.89 | 11.0131% 28.4371% | 0.0000314592 | $122,672 $20,014,952 | 0.00% 0.00% | 10,592,919 12,622,419  | $1.07 $1.28 | | 837 884 | 2021-04-07 902 | 2021-04-08 | -18 812 | 2021-04-09 | +90 817 | 2021-04-10 | -5 821 | 2021-04-11 | -4 837 | 2021-04-12 | -16 837 | 2021-04-13 | +47 | Validity (VAL) | $4.62 | -6.07633% -1.3523% | 0.000076954 | $53,325 $19,770,329 | 0.00% 0.00% | 4,277,509 4,279,188  | $1.06 $1.06 | | 838 843 | 2021-04-07 735 | 2021-04-08 | +108 850 | 2021-04-09 | -115 844 | 2021-04-10 | +6 848 | 2021-04-11 | -4 838 | 2021-04-12 | +10 838 | 2021-04-13 | +5 | Hydro Protocol (HOT) | $0.03 | 4.77422% -0.154776% | 0.000000468162 | $892,302 $19,738,999 | 0.00% 0.00% | 702,000,000 1,560,000,000  | $1.06 $2.35 | | 839 818 | 2021-04-09 824 | 2021-04-10 | -6 825 | 2021-04-11 | -1 839 | 2021-04-12 | -14 839 | 2021-04-13 | -21 | Hyprr (Howdoo) (UDOO) | $0.04 | -3.20646% -16.461% | 0.000000743831 | $442,674 $19,749,127 | 0.00% 0.00% | 442,060,896 840,696,363  | $1.06 $2.01 | | 840 806 | 2021-04-07 884 | 2021-04-08 | -78 868 | 2021-04-09 | +16 856 | 2021-04-10 | +12 852 | 2021-04-11 | +4 840 | 2021-04-12 | +12 840 | 2021-04-13 | -34 | Sylo (SYLO) | $0.01 | 9.09171% -10.265% | 0.000000134622 | $1,205,265 $19,660,814 | 0.00% 0.00% | 2,431,617,492 10,000,000,000  | $1.05 $4.33 | | 841 853 | 2021-04-07 856 | 2021-04-08 | -3 834 | 2021-04-09 | +22 822 | 2021-04-10 | +12 843 | 2021-04-11 | -21 841 | 2021-04-12 | +2 841 | 2021-04-13 | +12 | Valor Token (VALOR) | $0.98 | -0.0582294% -30.7994% | 0.0000163344 | $36,624 $19,656,481 | 0.00% 0.00% | 20,036,000 75,000,000  | $1.05 $3.94 | | 842 858 | 2021-04-07 818 | 2021-04-08 | +40 851 | 2021-04-09 | -33 862 | 2021-04-10 | -11 853 | 2021-04-11 | +9 842 | 2021-04-12 | +11 842 | 2021-04-13 | +16 | BitMart Token (BMX) | $0.11 | 9.46533% 57.7041% | 0.00000186597 | $1,196,898 $19,468,851 | 0.00% 0.00% | 173,717,944 650,578,983  | $1.04 $3.90 | | 843 798 | 2021-04-07 823 | 2021-04-08 | -25 861 | 2021-04-09 | -38 852 | 2021-04-10 | +9 850 | 2021-04-11 | +2 843 | 2021-04-12 | +7 843 | 2021-04-13 | -45 | S4FE (S4F) | $0.02 | 9.12227% 0.126294% | 0.000000359253 | $1,743,392 $19,318,139 | 0.00% 0.00% | 895,310,762 1,000,000,000  | $1.03 $1.15 | | 844 800 | 2021-04-07 729 | 2021-04-08 | +71 807 | 2021-04-09 | -78 834 | 2021-04-10 | -27 831 | 2021-04-11 | +3 844 | 2021-04-12 | -13 844 | 2021-04-13 | -44 | Permission Coin (ASK) | $0.00 | -1.87916% -2.17372% | 0.0000000789542 | $772,393 $19,490,223 | 0.00% 0.00% | 4,110,077,464 100,000,000,000  | $1.04 $25.38 | | 845 970 | 2021-04-07 967 | 2021-04-08 | +3 994 | 2021-04-09 | -27 997 | 2021-04-10 | -3 985 | 2021-04-11 | +12 845 | 2021-04-12 | +140 845 | 2021-04-13 | +125 | Archer DAO Governance Token (ARCH) | $2.10 | 112.571% 100.733% | 0.0000350216 | $6,597,458 $19,151,234 | 0.00% 0.00% | 9,104,774 100,000,000  | $1.03 $11.26 | | 846 911 | 2021-04-07 719 | 2021-04-08 | +192 956 | 2021-04-09 | -237 889 | 2021-04-10 | +67 877 | 2021-04-11 | +12 846 | 2021-04-12 | +31 846 | 2021-04-13 | +65 | Gameswap (GSWAP) | $2.25 | 1.68596% 29.2642% | 0.000037459 | $789,934 $19,268,673 | 0.00% 0.00% | 8,564,535 20,000,000  | $1.03 $2.41 | | 847 709 | 2021-04-07 666 | 2021-04-08 | +43 733 | 2021-04-09 | -67 773 | 2021-04-10 | -40 784 | 2021-04-11 | -11 847 | 2021-04-12 | -63 847 | 2021-04-13 | -138 | Safex Token (SFT) | $0.01 | -23.3889% -34.0785% | 0.000000168485 | $25,235 $19,084,843 | 0.00% 0.00% | 1,885,974,016 | $1.02 | | 848 851 | 2021-04-07 803 | 2021-04-08 | +48 888 | 2021-04-09 | -85 893 | 2021-04-10 | -5 885 | 2021-04-11 | +8 848 | 2021-04-12 | +37 848 | 2021-04-13 | +3 | BOLT (BOLT) | $0.02 | 11.9061% -9.22587% | 0.000000319276 | $2,312,225 $19,008,807 | 0.00% 0.00% | 991,283,100 995,000,000  | $1.02 $1.02 | | 849 861 | 2021-04-07 862 | 2021-04-08 | -1 878 | 2021-04-09 | -16 846 | 2021-04-10 | +32 845 | 2021-04-11 | +1 849 | 2021-04-12 | -4 849 | 2021-04-13 | +12 | Peculium (PCL) | $0.01 | -3.45264% 28.6386% | 0.000000150986 | $608,111 $18,955,736 | 0.00% 0.00% | 2,090,325,377 2,206,029,269  | $1.01 $1.07 | | 850 877 | 2021-04-07 894 | 2021-04-08 | -17 849 | 2021-04-09 | +45 838 | 2021-04-10 | +11 837 | 2021-04-11 | +1 850 | 2021-04-12 | -13 850 | 2021-04-13 | +27 | HTMLCOIN (HTML) | $0.00 | -4.01467% 20.4329% | 0.00000000593713 | $109,011 $18,923,234 | 0.00% 0.00% | 53,067,332,240 80,434,575,000  | $1.01 $1.54 | | 851 813 | 2021-04-07 722 | 2021-04-08 | +91 875 | 2021-04-09 | -153 857 | 2021-04-10 | +18 686 | 2021-04-11 | +171 851 | 2021-04-12 | -165 851 | 2021-04-13 | -38 | Project WITH (WIKEN) | $0.06 | -7.39492% -34.0046% | 0.000000936139 | $173,080 $18,860,847 | 0.00% 0.00% | 335,451,107 1,057,786,429  | $1.01 $3.18 | | 852 841 | 2021-04-07 815 | 2021-04-08 | +26 858 | 2021-04-09 | -43 864 | 2021-04-10 | -6 854 | 2021-04-11 | +10 852 | 2021-04-12 | +2 852 | 2021-04-13 | -11 | Abyss (ABYSS) | $0.08 | 1.66574% -8.35688% | 0.00000136623 | $836,357 $18,763,554 | 0.00% 0.00% | 228,664,903 508,628,132  | $1.00 $2.23 | | 853 835 | 2021-04-07 727 | 2021-04-08 | +108 835 | 2021-04-09 | -108 848 | 2021-04-10 | -13 846 | 2021-04-11 | +2 853 | 2021-04-12 | -7 853 | 2021-04-13 | -18 | Decentralized Vulnerability Platform (DVP) | $0.06 | -0.6742% -25.6952% | 0.00000104504 | $730,238 $18,670,189 | 0.00% 0.00% | 297,455,702 5,000,000,000  | $1.00 $16.80 | | 854 816 | 2021-04-07 725 | 2021-04-08 | +91 823 | 2021-04-09 | -98 731 | 2021-04-10 | +92 769 | 2021-04-11 | -38 854 | 2021-04-12 | -85 854 | 2021-04-13 | -38 | ZEON (ZEON) | $0.00 | -27.167% -1.0166% | 0.0000000110317 | $2,630,393 $19,373,608 | 0.00% 0.00% | 29,239,906,267 50,000,000,000  | $1.04 $1.77 | | 855 849 | 2021-04-07 797 | 2021-04-08 | +52 828 | 2021-04-09 | -31 843 | 2021-04-10 | -15 858 | 2021-04-11 | -15 855 | 2021-04-12 | +3 855 | 2021-04-13 | -6 | Nestree (EGG) | $0.01 | -3.17064% -32.8733% | 0.000000204835 | $113,752 $18,485,027 | 0.00% 0.00% | 1,502,530,850 2,994,901,340  | $0.99 $1.97 | | 856 913 | 2021-04-07 977 | 2021-04-08 | -64 910 | 2021-04-09 | +67 912 | 2021-04-10 | -2 894 | 2021-04-11 | +18 856 | 2021-04-12 | +38 856 | 2021-04-13 | +57 | IoT Chain (ITC) | $0.21 | 8.15755% 28.8231% | 0.00000351623 | $9,262,167 $18,418,680 | 0.00% 0.00% | 87,214,657 99,999,999  | $0.99 $1.13 | | 857 912 | 2021-04-07 760 | 2021-04-08 | +152 791 | 2021-04-09 | -31 816 | 2021-04-10 | -25 820 | 2021-04-11 | -4 857 | 2021-04-12 | -37 857 | 2021-04-13 | +55 | SOMESING (SSX) | $0.13 | -7.79192% -44.7799% | 0.0000021391 | $373,083 $18,416,133 | 0.00% 0.00% | 143,343,000 5,000,000,000  | $0.99 $34.39 | | 858 982 | 2021-04-07 970 | 2021-04-09 934 | 2021-04-10 | +36 929 | 2021-04-11 | +5 858 | 2021-04-12 | +71 858 | 2021-04-13 | +112 | Cappasity (CAPP) | $0.03 | 6.83921% 9.85527% | 0.000000457958 | $1,131,358 $18,243,493 | 0.00% 0.00% | 663,271,025 | $0.98 | | 859 874 | 2021-04-07 840 | 2021-04-08 | +34 845 | 2021-04-09 | -5 829 | 2021-04-10 | +16 834 | 2021-04-11 | -5 859 | 2021-04-12 | -25 859 | 2021-04-13 | +15 | Geeq (GEEQ) | $2.11 | -2.67155% 28.8104% | 0.0000352066 | $603,818 $18,496,359 | 0.00% 0.00% | 8,747,222 100,000,000  | $0.99 $11.32 | | 860 921 | 2021-04-07 801 | 2021-04-08 | +120 946 | 2021-04-09 | -145 913 | 2021-04-10 | +33 893 | 2021-04-11 | +20 860 | 2021-04-12 | +33 860 | 2021-04-13 | +61 | BIKI (BIKI) | $0.06 | 15.5602% 25.3928% | 0.000000978628 | $1,999,153 $18,508,870 | 0.00% 0.00% | 314,898,567 469,728,079  | $0.99 $1.48 | | 861 892 | 2021-04-07 747 | 2021-04-08 | +145 854 | 2021-04-09 | -107 870 | 2021-04-10 | -16 870 | 2021-04-11 | 861 | 2021-04-12 | +9 861 | 2021-04-13 | +31 | Tranche Finance (SLICE) | $0.91 | 0.304696% 1.10172% | 0.0000152092 | $259,058 $18,269,586 | 0.00% 0.00% | 20,000,000 | $0.98 | | 862 854 | 2021-04-07 591 | 2021-04-08 | +263 795 | 2021-04-09 | -204 849 | 2021-04-10 | -54 839 | 2021-04-11 | +10 862 | 2021-04-12 | -23 862 | 2021-04-13 | -8 | Ambrosus (AMB) | $0.11 | -8.41043% -2.32266% | 0.00000175109 | $4,131,601 $18,127,466 | 0.00% 0.00% | 172,359,984 707,268,726  | $0.97 $3.98 | | 863 787 | 2021-04-07 765 | 2021-04-08 | +22 822 | 2021-04-09 | -57 831 | 2021-04-10 | -9 828 | 2021-04-11 | +3 863 | 2021-04-12 | -35 863 | 2021-04-13 | -76 | Circuits of Value (COVAL) | $0.02 | -11.5296% -9.13823% | 0.000000301876 | $182,463 $18,130,930 | 0.00% 0.00% | 1,000,000,000 1,200,000,000  | $0.97 $1.16 | | 864 530 | 2021-04-10 551 | 2021-04-11 | -21 864 | 2021-04-12 | -313 864 | 2021-04-13 | -334 | MEET.ONE (MEETONE) | $0.01 | -59.4327% 347.494% | 0.000000155134 | $19,237 $17,826,869 | 0.00% 0.00% | 1,913,271,866 10,000,000,000  | $0.95 $4.99 | | 865 966 | 2021-04-07 918 | 2021-04-08 | +48 968 | 2021-04-09 | -50 951 | 2021-04-10 | +17 952 | 2021-04-11 | -1 865 | 2021-04-12 | +87 865 | 2021-04-13 | +101 | KeeperDAO (ROOK) | $491.42 | 34.9988% 30.9229% | 0.00818198 | $30,417,109 $17,902,316 | 0.01% 0.00% | 36,430 1,000,000  | $0.96 $26.30 | | 866 879 | 2021-04-07 774 | 2021-04-08 | +105 870 | 2021-04-09 | -96 882 | 2021-04-10 | -12 890 | 2021-04-11 | -8 866 | 2021-04-12 | +24 866 | 2021-04-13 | +13 | Tachyon Protocol (IPX) | $0.07 | 8.07207% -32.1292% | 0.00000111284 | $120,680 $17,836,327 | 0.00% 0.00% | 266,858,531 1,000,000,000  | $0.95 $3.58 | | 867 830 | 2021-04-07 792 | 2021-04-08 | +38 864 | 2021-04-09 | -72 888 | 2021-04-10 | -24 886 | 2021-04-11 | +2 867 | 2021-04-12 | +19 867 | 2021-04-13 | -37 | eBoost (EBST) | $0.18 | 9.71682% -22.13% | 0.00000302919 | $6,468 $18,191,779 | 0.00% 0.00% | 99,990,002 | $0.97 | | 868 866 | 2021-04-07 804 | 2021-04-08 | +62 884 | 2021-04-09 | -80 885 | 2021-04-10 | -1 868 | 2021-04-11 | +17 868 | 2021-04-12 | 868 | 2021-04-13 | -2 | Meter Governance (MTRG) | $7.67 | 3.8714% 19.7505% | 0.000127677 | $1,961,811 $17,777,972 | 0.00% 0.00% | 2,318,338 40,000,000  | $0.95 $16.42 | | 869 795 | 2021-04-07 558 | 2021-04-08 | +237 814 | 2021-04-09 | -256 835 | 2021-04-10 | -21 840 | 2021-04-11 | -5 869 | 2021-04-12 | -29 869 | 2021-04-13 | -74 | TNC Coin (TNC) | $0.01 | -3.49998% -32.4746% | 0.000000127364 | $5,924,884 $17,673,740 | 0.00% 0.00% | 2,310,424,689 1,000,000,000,000  | $0.95 $409.46 | | 870 912 | 2021-04-09 842 | 2021-04-10 | +70 844 | 2021-04-11 | -2 870 | 2021-04-12 | -26 870 | 2021-04-13 | +42 | Visor.Finance (VISR) | $0.58 | -6.47057% 0% | 0.00000971768 | $671,444 $17,642,700 | 0.00% 0.00% | 30,228,108 100,000,000  | $0.94 $3.12 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s
|
| |