CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,678,082,860,967 ||| 24h vol: $182,555,614,983 ||| crypto assets: 999
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 885  840 | 2020-02-11
843 | 2020-02-12 | -3
864 | 2020-02-13 | -21
861 | 2020-02-14 | +3
866 | 2020-02-15 | -5
914 | 2020-02-16 | -48
885 | 2020-02-17 | +29
-45 |  Datum (DAT) | $0.00 | -11.708%
-9.89276% | 0.000000123041 | $58,823
$1,209,793 | 0.00%
0.00% | 1,001,935,124
2,653,841,598 | $0.07
$0.18 | | | 886 861 | 2020-02-11
899 | 2020-02-12 | -38
904 | 2020-02-13 | -5
883 | 2020-02-14 | +21
879 | 2020-02-15 | +4
883 | 2020-02-16 | -4
886 | 2020-02-17 | -3
-25 |  MenaPay (MPAY) | $0.01 | -1.34376%
-2.83577% | 0.00000112021 | $317,172
$1,202,377 | 0.00%
0.00% | 109,375,280
400,000,000 | $0.07
$0.24 | | | 887 844 | 2020-02-11
869 | 2020-02-12 | -25
922 | 2020-02-13 | -53
896 | 2020-02-14 | +26
881 | 2020-02-15 | +15
899 | 2020-02-16 | -18
887 | 2020-02-17 | +12
-43 |  Airbloc (ABL) | $0.00 | -6.50421%
-9.27224% | 0.000000483975 | $9,007,741
$1,198,654 | 0.00%
0.00% | 252,376,419
400,000,000 | $0.07
$0.10 | | | 888 800 | 2020-02-11
568 | 2020-02-12 | +232
909 | 2020-02-13 | -341
879 | 2020-02-14 | +30
857 | 2020-02-15 | +22
876 | 2020-02-16 | -19
888 | 2020-02-17 | -12
-88 |  Tidex Token (TDX) | $0.13 | -9.40499%
-26.8026% | 0.0000128484 | $11,174
$1,198,461 | 0.00%
0.00% | 9,504,980
99,999,981 | $0.07
$0.69 | | | 888 |  Evedo (EVED) | $0.09 | 1233.67%
1127.86% | 0.0000100896 | $144,196
$950,189 | 0.00%
0.00% | 10,874,771
17,756,590 | $0.05
$0.09 | | | 889 837 | 2020-02-11
880 | 2020-02-12 | -43
876 | 2020-02-13 | +4
829 | 2020-02-14 | +47
825 | 2020-02-15 | +4
848 | 2020-02-16 | -23
889 | 2020-02-17 | -41
-52 |  Tolar (TOL) | $0.00 | -17.1367%
-17.0466% | 0.000000482499 | $287,318
$1,193,690 | 0.00%
0.00% | 252,099,723
887,389,431 | $0.07
$0.23 | | | 892 896 | 2020-02-11
927 | 2020-02-12 | -31
927 | 2020-02-13 |
911 | 2020-02-14 | +16
929 | 2020-02-15 | -18
901 | 2020-02-16 | +28
892 | 2020-02-17 | +9
+4 |  Fountain (FTN) | $0.01 | 0.204691%
5.03583% | 0.00000135637 | $67,466
$1,180,321 | 0.00%
0.00% | 88,674,658
2,208,919,511 | $0.06
$1.61 | | | 894 849 | 2020-02-11
871 | 2020-02-12 | -22
869 | 2020-02-13 | +2
857 | 2020-02-14 | +12
886 | 2020-02-15 | -29
871 | 2020-02-16 | +15
894 | 2020-02-17 | -23
-45 |  Bitsdaq (BQQQ) | $0.00 | -8.07603%
-12.3257% | 0.0000000446836 | $9,215
$1,177,004 | 0.00%
0.00% | 2,684,154,113
10,000,000,000 | $0.06
$0.24 | | | 896 973 | 2020-02-11
994 | 2020-02-12 | -21
915 | 2020-02-13 | +79
910 | 2020-02-14 | +5
903 | 2020-02-15 | +7
894 | 2020-02-16 | +9
896 | 2020-02-17 | -2
+77 |  OVCODE (OVC) | $0.03 | 0.0000000000000710543%
41.7789% | 0.00000272108 | $1,716
$1,171,720 | 0.00%
0.00% | 43,879,415
83,875,000 | $0.06
$0.12 | | | 896 |  SyncFab (MFG) | $0.00 | 464.557%
494.477% | 0.000000555872 | $336,240
$922,396 | 0.00%
0.00% | 186,017,632
868,459,136 | $0.05
$0.24 | | | 897 843 | 2020-02-11
874 | 2020-02-12 | -31
883 | 2020-02-13 | -9
871 | 2020-02-14 | +12
900 | 2020-02-15 | -29
891 | 2020-02-16 | +9
897 | 2020-02-17 | -6
-54 |  VeriCoin (VRC) | $0.04 | -9.47649%
-22.6392% | 0.0000036643 | $1,693
$1,168,627 | 0.00%
0.00% | 32,498,425 | $0.06 | | | 899 910 | 2020-02-11
867 | 2020-02-12 | +43
887 | 2020-02-13 | -20
933 | 2020-02-14 | -46
904 | 2020-02-15 | +29
903 | 2020-02-16 | +1
899 | 2020-02-17 | +4
+11 |  DOS Network (DOS) | $0.00 | -3.04874%
1.81365% | 0.000000352924 | $279,129
$1,162,838 | 0.00%
0.00% | 335,750,000
950,000,000 | $0.06
$0.18 | | | 900 880 | 2020-02-11
888 | 2020-02-12 | -8
891 | 2020-02-13 | -3
889 | 2020-02-14 | +2
891 | 2020-02-15 | -2
889 | 2020-02-16 | +2
900 | 2020-02-17 | -11
-20 |  Footballcoin (XFC) | $0.00 | -4.63661%
-1.81773% | 0.000000316124 | $19,221
$1,162,297 | 0.00%
0.00% | 374,660,526
1,000,000,000 | $0.06
$0.17 | | | 901 894 | 2020-02-11
907 | 2020-02-12 | -13
928 | 2020-02-13 | -21
914 | 2020-02-14 | +14
915 | 2020-02-15 | -1
909 | 2020-02-16 | +6
901 | 2020-02-17 | +8
-7 |  TEMCO (TEMCO) | $0.00 | 1.28408%
4.30634% | 0.0000000361923 | $64,389
$1,161,227 | 0.00%
0.00% | 3,269,474,799
6,000,000,000 | $0.06
$0.12 | | | 904 881 | 2020-02-11
906 | 2020-02-12 | -25
914 | 2020-02-13 | -8
931 | 2020-02-14 | -17
899 | 2020-02-15 | +32
896 | 2020-02-16 | +3
904 | 2020-02-17 | -8
-23 |  Ferrum Network (FRM) | $0.01 | -2.11285%
-17.0652% | 0.00000098161 | $250,418
$1,146,308 | 0.00%
0.00% | 118,998,083
329,218,749 | $0.06
$0.17 | | | 905 1000 | 2020-02-16
905 | 2020-02-17 | +95
+95 |  Fortuna (FOTA) | $0.00 | 187.939%
191.532% | 0.00000024164 | $11,663
$1,138,227 | 0.00%
0.00% | 479,997,016
1,000,000,000 | $0.06
$0.13 | | | 906 889 | 2020-02-11
872 | 2020-02-12 | +17
881 | 2020-02-13 | -9
866 | 2020-02-14 | +15
874 | 2020-02-15 | -8
902 | 2020-02-16 | -28
906 | 2020-02-17 | -4
-17 |  Nework (NKC) | $0.01 | -12.7427%
1.97593% | 0.000000785862 | $44,062
$1,138,189 | 0.00%
0.00% | 147,586,172
1,000,000,000 | $0.06
$0.42 | | | 907 916 | 2020-02-11
894 | 2020-02-12 | +22
894 | 2020-02-13 |
945 | 2020-02-14 | -51
943 | 2020-02-15 | +2
881 | 2020-02-16 | +62
907 | 2020-02-17 | -26
+9 |  Primecoin (XPM) | $0.04 | -13.4202%
14.4905% | 0.00000376452 | $6,887
$1,134,928 | 0.00%
0.00% | 30,721,114 | $0.06 | | | 908 768 | 2020-02-11
764 | 2020-02-12 | +4
885 | 2020-02-13 | -121
909 | 2020-02-14 | -24
945 | 2020-02-15 | -36
912 | 2020-02-16 | +33
908 | 2020-02-17 | +4
-140 |  SDChain (SDA) | $0.00 | 4.62173%
-41.5702% | 0.0000000768695 | $3,090
$1,131,534 | 0.00%
0.00% | 1,499,999,978
1,999,999,979 | $0.06
$0.08 | | | 910 928 | 2020-02-11
900 | 2020-02-12 | +28
962 | 2020-02-13 | -62
900 | 2020-02-14 | +62
911 | 2020-02-15 | -11
929 | 2020-02-16 | -18
910 | 2020-02-17 | +19
+18 |  Eterbase Coin (XBASE) | $0.00 | -3.47419%
1.49864% | 0.000000115137 | $118,149
$1,109,467 | 0.00%
0.00% | 981,921,844
1,000,000,000 | $0.06
$0.06 | | | 911 872 | 2020-02-11
881 | 2020-02-12 | -9
878 | 2020-02-13 | +3
876 | 2020-02-14 | +2
913 | 2020-02-15 | -37
917 | 2020-02-16 | -4
911 | 2020-02-17 | +6
-39 |  NeoWorld Cash (NASH) | $0.00 | -3.7046%
-7.02302% | 0.00000000509493 | $31,829
$1,097,500 | 0.00%
0.00% | 21,950,464,894
100,000,000,000 | $0.06
$0.27 | | | 912 937 | 2020-02-11
958 | 2020-02-12 | -21
934 | 2020-02-13 | +24
940 | 2020-02-14 | -6
924 | 2020-02-15 | +16
911 | 2020-02-16 | +13
912 | 2020-02-17 | -1
+25 |  Naka Bodhi Token (NBOT) | $0.02 | -0.0444112%
13.2788% | 0.00000186175 | $53,708
$1,096,212 | 0.00%
0.00% | 60,000,000
100,000,000 | $0.06
$0.10 | | | 917 869 | 2020-02-11
887 | 2020-02-12 | -18
929 | 2020-02-13 | -42
934 | 2020-02-14 | -5
934 | 2020-02-15 |
915 | 2020-02-16 | +19
917 | 2020-02-17 | -2
-48 |  Pascal (PASC) | $0.04 | 0.266037%
-17.2074% | 0.00000361148 | $20,124
$1,077,868 | 0.00%
0.00% | 30,412,900 | $0.06 | | | 921 907 | 2020-02-11
929 | 2020-02-12 | -22
920 | 2020-02-13 | +9
899 | 2020-02-14 | +21
902 | 2020-02-15 | -3
906 | 2020-02-16 | -4
921 | 2020-02-17 | -15
-14 |  nOS (NOS) | $0.01 | -9.22216%
1.54922% | 0.00000105744 | $62,562
$1,063,658 | 0.00%
0.00% | 102,500,000
330,000,000 | $0.06
$0.19 | | | 922 897 | 2020-02-11
938 | 2020-02-12 | -41
959 | 2020-02-13 | -21
916 | 2020-02-14 | +43
936 | 2020-02-15 | -20
921 | 2020-02-16 | +15
922 | 2020-02-17 | -1
-25 |  0xBitcoin (0xBTC) | $0.18 | -1.24122%
9.34383% | 0.0000186172 | $1,206,428
$1,048,065 | 0.00%
0.00% | 5,736,550
20,999,984 | $0.06
$0.21 | | | 923 868 | 2020-02-11
890 | 2020-02-12 | -22
893 | 2020-02-13 | -3
890 | 2020-02-14 | +3
894 | 2020-02-15 | -4
934 | 2020-02-16 | -40
923 | 2020-02-17 | +11
-55 |  Smartshare (SSP) | $0.00 | -13.0353%
-26.6983% | 0.0000000229788 | $183,544
$1,046,308 | 0.00%
0.00% | 4,639,918,911
10,000,000,000 | $0.06
$0.12 | | | 924 885 | 2020-02-11
892 | 2020-02-12 | -7
897 | 2020-02-13 | -5
885 | 2020-02-14 | +12
912 | 2020-02-15 | -27
933 | 2020-02-16 | -21
924 | 2020-02-17 | +9
-39 |  BANKEX (BKX) | $0.00 | -5.78989%
-12.1304% | 0.000000317991 | $177,676
$1,045,399 | 0.00%
0.00% | 335,000,000
400,000,000 | $0.06
$0.07 | | | 926 920 | 2020-02-11
947 | 2020-02-12 | -27
950 | 2020-02-13 | -3
951 | 2020-02-14 | -1
944 | 2020-02-15 | +7
943 | 2020-02-16 | +1
926 | 2020-02-17 | +17
-6 |  Peerplays (PPY) | $0.23 | 1.25297%
-1.26908% | 0.000023463 | $182,468
$1,036,495 | 0.00%
0.00% | 4,501,541
5,589,336 | $0.06
$0.07 | | | 927 921 | 2020-02-11
939 | 2020-02-12 | -18
940 | 2020-02-13 | -1
935 | 2020-02-14 | +5
940 | 2020-02-15 | -5
923 | 2020-02-16 | +17
927 | 2020-02-17 | -4
-6 |  VouchForMe (IPL) | $0.00 | -4.51247%
6.03019% | 0.000000457789 | $31,668
$1,027,932 | 0.00%
0.00% | 228,811,027
300,000,000 | $0.06
$0.07 | | | 928 993 | 2020-02-11
994 | 2020-02-12 | -1
998 | 2020-02-13 | -4
964 | 2020-02-14 | +34
986 | 2020-02-15 | -22
888 | 2020-02-16 | +98
928 | 2020-02-17 | -40
+65 |  COVA (COVA) | $0.00 | 35.6223%
17.2276% | 0.0000000417815 | $3,381,598
$1,023,418 | 0.00%
0.00% | 2,496,011,000
6,500,000,000 | $0.06
$0.15 | | | 930 848 | 2020-02-11
859 | 2020-02-12 | -11
865 | 2020-02-13 | -6
841 | 2020-02-14 | +24
928 | 2020-02-15 | -87
935 | 2020-02-16 | -7
930 | 2020-02-17 | +5
-82 |  NewYorkCoin (NYC) | $0.00 | -3.4635%
-10.7005% | 0.000000000770227 | $1,250
$1,013,038 | 0.00%
0.00% | 134,024,588,760 | $0.06 | | | 931 906 | 2020-02-11
956 | 2020-02-12 | -50
951 | 2020-02-13 | +5
975 | 2020-02-14 | -24
956 | 2020-02-15 | +19
937 | 2020-02-16 | +19
931 | 2020-02-17 | +6
-25 |  TokenPay (TPAY) | $0.06 | 1.45494%
3.61472% | 0.00000617648 | $85,280
$1,012,086 | 0.00%
0.00% | 16,697,590
20,899,572 | $0.06
$0.07 | | | 932 820 | 2020-02-11
904 | 2020-02-12 | -84
888 | 2020-02-13 | +16
881 | 2020-02-14 | +7
919 | 2020-02-15 | -38
939 | 2020-02-16 | -20
932 | 2020-02-17 | +7
-112 |  MEET.ONE (MEETONE) | $0.00 | -7.88143%
-28.871% | 0.0000000538588 | $654,527
$1,011,244 | 0.00%
0.00% | 1,913,271,866
10,000,000,000 | $0.06
$0.29 | | | 932 932 | 2020-02-13
995 | 2020-02-14 | -63
1000 | 2020-02-15 | -5
932 | 2020-02-17
-68 |  ION (ION) | $0.09 | 100.432%
97.2625% | 0.00000865796 | $1,396
$1,118,929 | 0.00%
0.00% | 12,663,587
18,563,587 | $0.06
$0.09 | | | 933 977 | 2020-02-11
993 | 2020-02-12 | -16
931 | 2020-02-13 | +62
923 | 2020-02-14 | +8
927 | 2020-02-15 | -4
956 | 2020-02-16 | -29
933 | 2020-02-17 | +23
+44 |  SBank (STS) | $0.27 | 7.59405%
-7.91079% | 0.0000278458 | $9,404
$1,010,913 | 0.00%
0.00% | 3,699,406
50,000,000 | $0.06
$0.75 | | | 934 925 | 2020-02-11
921 | 2020-02-12 | +4
899 | 2020-02-13 | +22
905 | 2020-02-14 | -6
931 | 2020-02-15 | -26
931 | 2020-02-16 |
934 | 2020-02-17 | -3
-9 |  Zap (ZAP) | $0.01 | -11.1072%
5.59874% | 0.000000783067 | $102,574
$1,010,788 | 0.00%
0.00% | 131,534,257
520,000,000 | $0.06
$0.22 | | | 936 905 | 2020-02-11
904 | 2020-02-12 | +1
913 | 2020-02-13 | -9
909 | 2020-02-14 | +4
916 | 2020-02-15 | -7
986 | 2020-02-16 | -70
936 | 2020-02-17 | +50
-31 |  Skychain (SKCH) | $0.13 | 26.9189%
3.97221% | 0.000013594 | $3,719
$998,573 | 0.00%
0.00% | 7,485,311
12,360,000 | $0.05
$0.09 | | | 937 967 | 2020-02-11
996 | 2020-02-12 | -29
973 | 2020-02-13 | +23
969 | 2020-02-14 | +4
964 | 2020-02-15 | +5
940 | 2020-02-16 | +24
937 | 2020-02-17 | +3
+30 |  PIBBLE (PIB) | $0.00 | 7.67956%
24.6325% | 0.0000000120529 | $81,981
$991,375 | 0.00%
0.00% | 8,381,510,000
30,000,000,000 | $0.05
$0.19 | | | 938 980 | 2020-02-11
966 | 2020-02-12 | +14
960 | 2020-02-13 | +6
952 | 2020-02-14 | +8
962 | 2020-02-15 | -10
928 | 2020-02-16 | +34
938 | 2020-02-17 | -10
+42 |  LUXCoin (LUX) | $0.13 | -7.44093%
2.0491% | 0.0000129457 | $13,008
$987,831 | 0.00%
0.00% | 7,775,590
9,356,054 | $0.05
$0.07 | | | 940 994 | 2020-02-11
986 | 2020-02-14
980 | 2020-02-15 | +6
994 | 2020-02-16 | -14
940 | 2020-02-17 | +54
+46 |  SmileyCoin (SMLY) | $0.00 | 8.88641%
83.6206% | 0.00000000631493 | $146,856
$979,531 | 0.00%
0.00% | 15,806,193,400
30,339,280,000 | $0.05
$0.10 | | | 941 932 | 2020-02-11
925 | 2020-02-12 | +7
921 | 2020-02-13 | +4
911 | 2020-02-14 | +10
914 | 2020-02-15 | -3
949 | 2020-02-16 | -35
941 | 2020-02-17 | +8
-9 |  Insureum (ISR) | $0.00 | -13.2753%
-1.04102% | 0.000000465745 | $1,054,696
$978,324 | 0.00%
0.00% | 214,048,583
290,000,000 | $0.05
$0.07 | | | 942 982 | 2020-02-11
978 | 2020-02-12 | +4
966 | 2020-02-13 | +12
932 | 2020-02-14 | +34
937 | 2020-02-15 | -5
922 | 2020-02-16 | +15
942 | 2020-02-17 | -20
+40 |  PinkCoin (PINK) | $0.00 | -13.1876%
30.8484% | 0.000000239123 | $1,589
$975,034 | 0.00%
0.00% | 415,504,147
440,764,583 | $0.05
$0.06 | | | 943 954 | 2020-02-11
965 | 2020-02-12 | -11
970 | 2020-02-13 | -5
966 | 2020-02-14 | +4
969 | 2020-02-15 | -3
964 | 2020-02-16 | +5
943 | 2020-02-17 | +21
+11 |  Curecoin (CURE) | $0.04 | 5.31814%
6.55746% | 0.00000405459 | $3,977
$971,895 | 0.00%
0.00% | 24,425,869 | $0.05 | | | 944 903 | 2020-02-11
940 | 2020-02-12 | -37
947 | 2020-02-13 | -7
948 | 2020-02-14 | -1
967 | 2020-02-15 | -19
947 | 2020-02-16 | +20
944 | 2020-02-17 | +3
-41 |  Azbit (AZ) | $0.00 | 10.0957%
-13.0718% | 0.00000000138991 | $12,623
$971,384 | 0.00%
0.00% | 71,216,492,717
126,772,048,272 | $0.05
$0.09 | | | 945 976 | 2020-02-11
931 | 2020-02-12 | +45
999 | 2020-02-13 | -68
998 | 2020-02-14 | +1
994 | 2020-02-15 | +4
944 | 2020-02-16 | +50
945 | 2020-02-17 | -1
+31 |  Iconiq Lab Token (ICNQ) | $0.25 | -14.1191%
42.4557% | 0.0000256232 | $1,257
$970,149 | 0.00%
0.00% | 3,858,186
20,000,000 | $0.05
$0.28 | | | 947 |  Infinitecoin (IFC) | $0.00 | -13.2707%
11.1775% | 0.00000000108632 | $3,303
$965,806 | 0.00%
0.00% | 90,595,753,019 | $0.05 | | | 947 |  Asgard (ASG) | $0.00 | 116.122%
339.351% | 0.000000132667 | $37,187
$1,047,104 | 0.00%
0.00% | 774,880,918
25,000,000,000 | $0.06
$1.85 | | | 949 978 | 2020-02-11
961 | 2020-02-12 | +17
925 | 2020-02-13 | +36
921 | 2020-02-14 | +4
974 | 2020-02-15 | -53
958 | 2020-02-16 | +16
949 | 2020-02-17 | +9
+29 |  CYBR Token (CYBR) | $0.03 | 59.1472%
74.1644% | 0.00000259523 | $2,386
$952,776 | 0.00%
0.00% | 37,410,463
459,722,704 | $0.05
$0.64 | | | 950 927 | 2020-02-11
951 | 2020-02-12 | -24
946 | 2020-02-13 | +5
922 | 2020-02-14 | +24
921 | 2020-02-15 | +1
972 | 2020-02-16 | -51
950 | 2020-02-17 | +22
-23 |  DEEX (DEEX) | $0.02 | -11.3892%
2.61828% | 0.00000171613 | $4,395
$952,009 | 0.00%
0.00% | 56,528,700
87,811,933 | $0.05
$0.08 | | | 951 899 | 2020-02-11
908 | 2020-02-12 | -9
923 | 2020-02-13 | -15
939 | 2020-02-14 | -16
871 | 2020-02-15 | +68
905 | 2020-02-16 | -34
951 | 2020-02-17 | -46
-52 |  Dynamic (DYN) | $0.06 | -25.0193%
-23.8377% | 0.00000647808 | $11,327
$946,652 | 0.00%
0.00% | 14,890,911 | $0.05 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |