CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
903 VULCANO (VULC)$0.00242.472%
270.616%
 0.000000435139$2,643 
$862,924 
0.00%
0.00%
 241,450,731 
244,027,684 
$0.05
$0.05
903 GMB (GMB)$0.0058.9132%
87.0464%
 0.000000222348$6,645 
$1,011,207 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.06
$0.54
904 LHT (LHT)$0.02379.48%
0%
 0.00000204897$4,811 
$1,038,330 
0.00%
0.00%
 50,000,000 
1,000,000,000 
$0.06
$1.15
905 CargoX (CXO)$0.0146.109%
-7.33217%
 0.000000740309$2,184 
$1,010,069 
0.00%
0.00%
 155,210,530 
215,119,016 
$0.06
$0.08
906 QChi (QCH)$0.03-1.53679%
-4.47569%
 0.00000354539$121,228 
$1,009,641 
0.00%
0.00%
 32,395,606 
92,000,000 
$0.06
$0.16
906 EDRCoin (EDRC)$0.3315.1056%
538.836%
 0.0000314676$1,013 
$954,625 
0.00%
0.00%
 2,931,224 
3,669,691 
$0.05
$0.07
907 RedFOX Labs (RFOX)$0.01-1.52875%
2.03973%
 0.00000106056$36,095 
$1,005,969 
0.00%
0.00%
 107,902,541 
960,687,173 
$0.06
$0.50
908 PTON (PTON)$0.0040.2745%
41.5555%
 0.00000000762743$4,065 
$999,650 
0.00%
0.00%
 14,909,156,667 
23,200,000,000 
$0.06
$0.09
910 Taklimakan Network (TAN)$0.01187.907%
270.387%
 0.000000720006$13,402 
$919,981 
0.00%
0.00%
 154,786,465 
674,557,280 
$0.05
$0.22
911 Webflix Token (WFX)$0.00-7.28818%
158.681%
 0.000000182879$1,145,917 
$972,135 
0.00%
0.00%
 604,709,161 
27,000,000,000 
$0.05
$2.41
912 Open Platform (OPEN)$0.000.0159248%
2.46425%
 0.000000104407$1,392 
$970,793 
0.00%
0.00%
 1,057,741,442 
1,745,447,045 
$0.05
$0.09
914 PIBBLE (PIB)$0.000.131233%
-9.60778%
 0.0000000146609$39,497 
$962,374 
0.00%
0.00%
 7,467,361,420 
30,000,000,000 
$0.05
$0.21
915 UNICORN Token (UNI)$0.010.565624%
-10.8017%
 0.00000102383$107,482 
$962,218 
0.00%
0.00%
 106,912,509 
9,800,000,000 
$0.05
$4.89
916 Hiveterminal Token (HVN)$0.001.15523%
-21.5214%
 0.000000266651$1,245 
$961,720 
0.00%
0.00%
 410,288,182 
500,000,000 
$0.05
$0.06
916 SyncFab (MFG)$0.0011.3621%
1.33693%
 0.000000131003$15,838 
$910,676 
0.00%
0.00%
 867,899,018 
868,459,136 
$0.05
$0.05
917 MidasProtocol (MAS)$0.002.86696%
-11.964%
 0.000000336112$56,999 
$958,773 
0.00%
0.00%
 324,500,000 
500,000,000 
$0.05
$0.08
918 Monarch (MT)$0.04441.771%
653.392%
 0.00000448046$53,533 
$903,122 
0.00%
0.00%
 24,323,709 
1,000,000,000 
$0.05
$2.06
921 BitcoinZ (BTCZ)$0.0044.8915%
57.2785%
 0.0000000185834$1,987 
$918,330 
0.00%
0.00%
 5,655,460,211 $0.05
922 Rate3 (RTE)$0.005.27246%
0.951481%
 0.000000119677$114,559 
$935,658 
0.00%
0.00%
 889,382,388 
1,000,000,000 
$0.05
$0.06
925 Safex Cash (SFX)$0.03307.241%
238.366%
 0.00000375504$3,102 
$912,220 
0.00%
0.00%
 27,582,989 
32,582,989 
$0.05
$0.06
925 STK (STK)$0.003.59341%
-15.3093%
 0.000000308198$8,135 
$931,898 
0.00%
0.00%
 343,971,372 
500,000,000 
$0.05
$0.08
926 Kambria (KAT)$0.002.41207%
-7.91541%
 0.0000000849588$190,062 
$919,016 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.05
$0.16
927 NOIA Network (NOIA)$0.011.15447%
-8.44536%
 0.00000117163$44,761 
$913,786 
0.00%
0.00%
 88,723,308 
1,000,000,000 
$0.05
$0.57
929 MESG (MESG)$0.02-2.29461%
-5.98779%
 0.0000018977$1,558,336 
$906,945 
0.00%
0.00%
 54,367,080 
250,000,000 
$0.05
$0.23
930 Expanse (EXP)$0.05-1.9593%
-8.58585%
 0.00000606729$4,956 
$906,463 
0.00%
0.00%
 16,995,670 
21,036,007 
$0.05
$0.06
930 BitBall (BTB)$0.01372.835%
773.581%
 0.00000126872$914,845 
$893,061 
0.00%
0.00%
 79,539,984 
1,000,000,000 
$0.05
$0.62
931 RightMesh (RMESH)$0.01120.243%
13.652%
 0.00000129646$4,087 
$872,268 
0.00%
0.00%
 70,508,517 
129,498,559 
$0.05
$0.09
933 COVA (COVA)$0.004.57588%
-6.99328%
 0.0000000406898$1,106,393 
$892,790 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.05
$0.13
934 RED (RED)$0.010.877848%
-15.6554%
 0.00000076837$180,684 
$878,074 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.05
$0.07
935 Dignity (DIG)$0.00-3.0921%
0.955855%
 0.000000190396$32,090 
$875,398 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.05
$0.28
937 CanYaCoin (CAN)$0.019.70992%
-2.63743%
 0.0000010617$2,256 
$860,712 
0.00%
0.00%
 92,223,036 
95,827,000 
$0.05
$0.05
938 WinStars.live (WNL)$0.05-9.8413%
-9.2143%
 0.00000583101$3,690 
$854,861 
0.00%
0.00%
 16,677,654 
77,777,777 
$0.05
$0.22
939 Ampleforth (AMPL)$0.626.0873%
-3.62611%
 0.0000704865$458,874 
$852,620 
0.00%
0.00%
 1,376,044 
9,161,496 
$0.05
$0.31
939 HorusPay (HORUS)$0.00459.309%
5.21319%
 0.000000109264$2,906 
$890,456 
0.00%
0.00%
 872,861,114 
1,200,000,000 
$0.05
$0.07
941 ZPER (ZPR)$0.00-34.6366%
-5.6381%
 0.0000000735234$17,147 
$849,838 
0.00%
0.00%
 1,314,902,816 
2,050,000,000 
$0.05
$0.07
943 SIBCoin (SIB)$0.05-2.46168%
4.56622%
 0.00000530127$156,350 
$838,027 
0.00%
0.00%
 17,982,945 $0.05
944 Zebi (ZCO)$0.0010.5751%
14.1863%
 0.000000288595$96,851 
$837,279 
0.00%
0.00%
 330,037,949 $0.05
945 IG Gold (IGG)$0.000.940224%
-5.49051%
 0.00000000988569$3,698 
$837,234 
0.00%
0.00%
 9,634,362,632 
49,527,734,391 
$0.05
$0.24
947 Vanta Network (VNT)$0.00-5.72421%
14.3574%
 0.0000000333999$139,529 
$820,818 
0.00%
0.00%
 2,812,526,833 
39,998,367,978 
$0.05
$0.65
947 AmonD (AMON)$0.00-0.35408%
-15.3319%
 0.00000023045$287,402 
$831,480 
0.00%
0.00%
 410,447,821 
7,600,000,000 
$0.05
$0.85
948 Teloscoin (TELOS)$0.012.52803%
-32.6177%
 0.000000787968$13,365 
$829,119 
0.00%
0.00%
 119,699,294 
120,846,007 
$0.05
$0.05
949 Howdoo (UDOO)$0.01-10.7711%
-6.26484%
 0.000000961657$89,487 
$826,934 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.05
$0.42
950 Sakura Bloom (SKB)$0.0013.7466%
0.849532%
 0.0000000361262$18,247 
$820,273 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.05
$0.11
951 Monkey Project (MONK)$0.11109.828%
185.746%
 0.0000117372$4,481 
$879,102 
0.00%
0.00%
 8,032,700 $0.05
951 Curecoin (CURE)$0.03-3.74242%
-13.126%
 0.00000383027$3,336 
$818,426 
0.00%
0.00%
 24,307,096 $0.05
952 LNX Protocol (LNX)$0.002.53605%
30.1802%
 0.0000003373$16,819 
$805,332 
0.00%
0.00%
 271,607,626 
1,855,312,500 
$0.04
$0.30
953 Infinitecoin (IFC)$0.00-7.95506%
-17.8319%
 0.00000000100569$1,480 
$800,918 
0.00%
0.00%
 90,595,753,019 $0.04
956 Blockport (BPT)$0.015.58233%
62.4415%
 0.00000169951$3,584 
$797,822 
0.00%
0.00%
 53,402,933 
69,434,800 
$0.04
$0.06
959 Cardstack (CARD)$0.000.0588733%
-6.13034%
 0.0000000377532$41,363 
$785,902 
0.00%
0.00%
 2,368,086,514 
6,000,000,000 
$0.04
$0.11
961 Conceal (CCX)$0.150.72305%
-8.45632%
 0.0000172668$133,015 
$774,305 
0.00%
0.00%
 5,101,318 
14,761,407 
$0.04
$0.12