CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]

Top CryptoCurrencies 2019 Market cap: $626,745,151,271 ||| 24h vol: $137,770,121,669 ||| crypto assets: 1020

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
847 779 \| 2020-11-28 750 \| 2020-11-29 \| +29 716 \| 2020-11-30 \| +34 761 \| 2020-12-01 \| -45 733 \| 2020-12-02 \| +28 757 \| 2020-12-03 \| -24 847 \| 2020-12-04 \| -90 -68	DEX (DEX)	$0.02	-31.8757% -8.02582%	0.000000937124	$47,079 $3,471,219	0.00% 0.00%	191,542,291 1,892,996,914	$0.19 $1.85
849 856 \| 2020-11-28 871 \| 2020-11-29 \| -15 837 \| 2020-11-30 \| +34 860 \| 2020-12-01 \| -23 841 \| 2020-12-02 \| +19 842 \| 2020-12-03 \| -1 849 \| 2020-12-04 \| -7 +7	Monetha (MTH)	$0.01	-2.08424% 11.1544%	0.000000442678	$113,670 $3,444,820	0.00% 0.00%	402,400,000	$0.19
850 818 \| 2020-11-28 839 \| 2020-11-29 \| -21 843 \| 2020-11-30 \| -4 851 \| 2020-12-01 \| -8 856 \| 2020-12-02 \| -5 868 \| 2020-12-03 \| -12 850 \| 2020-12-04 \| +18 -32	DATA (DTA)	$0.00	4.69159% 0.948406%	0.0000000154631	$301,957 $3,438,862	0.00% 0.00%	11,499,993,344 11,500,000,000	$0.19 $0.19
852 857 \| 2020-11-28 828 \| 2020-11-29 \| +29 826 \| 2020-11-30 \| +2 843 \| 2020-12-01 \| -17 836 \| 2020-12-02 \| +7 832 \| 2020-12-03 \| +4 852 \| 2020-12-04 \| -20 +5	Polybius (PLBT)	$0.87	-2.36422% -14.5272%	0.0000447647	$6,089 $3,436,365	0.00% 0.00%	3,969,565	$0.19
853 799 \| 2020-11-28 812 \| 2020-11-29 \| -13 824 \| 2020-11-30 \| -12 858 \| 2020-12-01 \| -34 831 \| 2020-12-02 \| +27 840 \| 2020-12-03 \| -9 853 \| 2020-12-04 \| -13 -54	EasyFi (EASY)	$6.45	-2.18927% -4.01726%	0.000333546	$3,535,345 $3,429,107	0.00% 0.00%	531,625 10,000,000	$0.18 $3.48
854 824 \| 2020-11-28 847 \| 2020-11-29 \| -23 820 \| 2020-11-30 \| +27 824 \| 2020-12-01 \| -4 842 \| 2020-12-02 \| -18 848 \| 2020-12-03 \| -6 854 \| 2020-12-04 \| -6 -30	Bitrue Coin (BTR)	$0.04	1.0198% -1.20797%	0.00000199417	$4,172,886 $3,417,823	0.00% 0.00%	88,627,236 878,515,205	$0.18 $1.83
855 834 \| 2020-11-28 860 \| 2020-11-29 \| -26 876 \| 2020-11-30 \| -16 853 \| 2020-12-01 \| +23 891 \| 2020-12-02 \| -38 887 \| 2020-12-03 \| +4 855 \| 2020-12-04 \| +32 -21	Myriad (XMY)	$0.00	3.33101% 8.49596%	0.0000000999425	$3,752 $3,401,377	0.00% 0.00%	1,759,885,250	$0.18
856 849 \| 2020-11-28 878 \| 2020-11-29 \| -29 874 \| 2020-11-30 \| +4 869 \| 2020-12-01 \| +5 851 \| 2020-12-02 \| +18 847 \| 2020-12-03 \| +4 856 \| 2020-12-04 \| -9 -7	Agrello (DLT)	$0.04	0.0994781% 14.8803%	0.00000182832	$118,059 $3,399,384	0.00% 0.00%	96,145,344 130,271,020	$0.18 $0.25
857 864 \| 2020-11-28 866 \| 2020-11-29 \| -2 848 \| 2020-11-30 \| +18 845 \| 2020-12-01 \| +3 849 \| 2020-12-02 \| -4 852 \| 2020-12-03 \| -3 857 \| 2020-12-04 \| -5 +7	Aitra (AITRA)	$2.27	2.04768% 11.837%	0.000117197	$298,758 $3,399,673	0.00% 0.00%	1,500,035 3,678,940	$0.18 $0.45
859 851 \| 2020-11-28 865 \| 2020-11-29 \| -14 871 \| 2020-11-30 \| -6 886 \| 2020-12-01 \| -15 880 \| 2020-12-02 \| +6 838 \| 2020-12-03 \| +42 859 \| 2020-12-04 \| -21 -8	Egretia (EGT)	$0.00	12.5559% 5.57545%	0.0000000413637	$2,685,366 $3,374,570	0.00% 0.00%	4,218,701,582 8,000,000,000	$0.18 $0.34
861 479 \| 2020-11-28 480 \| 2020-11-29 \| -1 461 \| 2020-11-30 \| +19 447 \| 2020-12-01 \| +14 861 \| 2020-12-02 \| -414 475 \| 2020-12-03 \| +386 861 \| 2020-12-04 \| -386 -382	Quark (QRK)	$0.01	-73.8288% -71.3495%	0.000000639286	$1,981 $3,108,504	0.00% 0.00%	267,330,496	$0.17
862 843 \| 2020-11-28 844 \| 2020-11-29 \| -1 844 \| 2020-11-30 \| 838 \| 2020-12-01 \| +6 838 \| 2020-12-02 \| 857 \| 2020-12-03 \| -19 862 \| 2020-12-04 \| -5 -19	DECOIN (DTEP)	$0.06	-0.66269% -10.7714%	0.00000319559	$157,354 $3,333,913	0.00% 0.00%	53,948,904 75,327,795	$0.18 $0.25
863 873 \| 2020-11-28 863 \| 2020-11-29 \| +10 867 \| 2020-11-30 \| -4 865 \| 2020-12-01 \| +2 867 \| 2020-12-02 \| -2 861 \| 2020-12-03 \| +6 863 \| 2020-12-04 \| -2 +10	Viberate (VIB)	$0.02	4.24065% 12.2632%	0.000000880794	$588,104 $3,309,194	0.00% 0.00%	194,279,794 200,000,000	$0.18 $0.18
864 841 \| 2020-11-28 849 \| 2020-11-29 \| -8 856 \| 2020-11-30 \| -7 852 \| 2020-12-01 \| +4 848 \| 2020-12-02 \| +4 853 \| 2020-12-03 \| -5 864 \| 2020-12-04 \| -11 -23	Counterparty (XCP)	$1.26	-2.32796% 4.87698%	0.0000652284	$2,263 $3,298,886	0.00% 0.00%	2,615,233	$0.18
865 946 \| 2020-11-28 857 \| 2020-11-29 \| +89 839 \| 2020-11-30 \| +18 832 \| 2020-12-01 \| +7 847 \| 2020-12-02 \| -15 865 \| 2020-12-03 \| -18 865 \| 2020-12-04 \| +81	Callisto Network (CLO)	$0.00	-1.85983% 5.63147%	0.0000000662219	$34,286 $3,297,748	0.00% 0.00%	2,575,109,612 2,614,098,213	$0.18 $0.18
866 780 \| 2020-11-28 790 \| 2020-11-29 \| -10 890 \| 2020-11-30 \| -100 953 \| 2020-12-01 \| -63 744 \| 2020-12-02 \| +209 953 \| 2020-12-03 \| -209 866 \| 2020-12-04 \| +87 -86	QANplatform (QARK)	$0.17	19.8575% -18.4478%	0.0000089313	$5,790 $3,291,633	0.00% 0.00%	19,057,960 333,333,000	$0.18 $3.10
867 858 \| 2020-11-28 838 \| 2020-11-29 \| +20 823 \| 2020-11-30 \| +15 837 \| 2020-12-01 \| -14 844 \| 2020-12-02 \| -7 860 \| 2020-12-03 \| -16 867 \| 2020-12-04 \| -7 -9	Idena (IDNA)	$0.10	-3.63652% 6.46512%	0.00000494099	$66,289 $3,266,911	0.00% 0.00%	34,190,314 61,538,292	$0.18 $0.32
868 878 \| 2020-11-28 880 \| 2020-11-29 \| -2 877 \| 2020-11-30 \| +3 911 \| 2020-12-01 \| -34 898 \| 2020-12-02 \| +13 863 \| 2020-12-03 \| +35 868 \| 2020-12-04 \| -5 +10	Credits (CS)	$0.01	5.22004% 12.9541%	0.000000673554	$62,584 $3,248,133	0.00% 0.00%	249,368,300 249,471,071	$0.17 $0.18
869 866 \| 2020-11-28 870 \| 2020-11-29 \| -4 888 \| 2020-11-30 \| -18 855 \| 2020-12-01 \| +33 861 \| 2020-12-02 \| -6 874 \| 2020-12-03 \| -13 869 \| 2020-12-04 \| +5 -3	Phore (PHR)	$0.14	3.68701% 4.62945%	0.00000739435	$28,709 $3,244,500	0.00% 0.00%	22,689,648	$0.17
870 862 \| 2020-11-28 830 \| 2020-11-29 \| +32 829 \| 2020-11-30 \| +1 834 \| 2020-12-01 \| -5 830 \| 2020-12-02 \| +4 858 \| 2020-12-03 \| -28 870 \| 2020-12-04 \| -12 -8	GET Protocol (GET)	$0.28	-8.89447% 19.0108%	0.0000147334	$49,523 $3,244,747	0.00% 0.00%	11,388,258 33,368,773	$0.17 $0.51
872 784 \| 2020-11-28 773 \| 2020-11-29 \| +11 760 \| 2020-11-30 \| +13 775 \| 2020-12-01 \| -15 768 \| 2020-12-02 \| +7 849 \| 2020-12-03 \| -81 872 \| 2020-12-04 \| -23 -88	XYO (XYO)	$0.00	-19.2004% -17.1999%	0.0000000128679	$58,000 $3,196,357	0.00% 0.00%	12,844,821,266 13,960,974,963	$0.17 $0.19
873 825 \| 2020-11-28 837 \| 2020-11-29 \| -12 851 \| 2020-11-30 \| -14 856 \| 2020-12-01 \| -5 860 \| 2020-12-02 \| -4 876 \| 2020-12-03 \| -16 873 \| 2020-12-04 \| +3 -48	STATERA (STA)	$0.04	-0.270865% -5.44424%	0.00000194784	$98,746 $3,193,155	0.00% 0.00%	84,770,634 84,841,405	$0.17 $0.17
874 929 \| 2020-11-28 910 \| 2020-11-29 \| +19 903 \| 2020-11-30 \| +7 888 \| 2020-12-01 \| +15 882 \| 2020-12-02 \| +6 873 \| 2020-12-03 \| +9 874 \| 2020-12-04 \| -1 +55	EDC Blockchain (EDC)	$0.07	3.27921% 33.0138%	0.00000358233	$240,949 $3,188,499	0.00% 0.00%	46,025,709 46,963,463	$0.17 $0.18
876 828 \| 2020-11-28 850 \| 2020-11-29 \| -22 831 \| 2020-11-30 \| +19 836 \| 2020-12-01 \| -5 872 \| 2020-12-02 \| -36 877 \| 2020-12-03 \| -5 876 \| 2020-12-04 \| +1 -48	NIX (NIX)	$0.07	5.00305% 5.08175%	0.00000341701	$21,296 $3,183,814	0.00% 0.00%	48,181,565	$0.17
880 855 \| 2020-11-28 855 \| 2020-11-29 \| 860 \| 2020-11-30 \| -5 867 \| 2020-12-01 \| -7 868 \| 2020-12-02 \| -1 883 \| 2020-12-03 \| -15 880 \| 2020-12-04 \| +3 -25	ZIMBOCASH (ZASH)	$0.00	-0.356356% -1.45467%	0.000000143423	$29,365 $3,146,846	0.00% 0.00%	1,134,585,350 4,500,000,000	$0.17 $0.67
881 870 \| 2020-11-28 868 \| 2020-11-29 \| +2 866 \| 2020-11-30 \| +2 885 \| 2020-12-01 \| -19 876 \| 2020-12-02 \| +9 886 \| 2020-12-03 \| -10 881 \| 2020-12-04 \| +5 -11	Merculet (MVP)	$0.00	3.88201% 4.00104%	0.0000000379258	$215,194 $3,144,280	0.00% 0.00%	4,287,121,698 10,000,000,000	$0.17 $0.40
885 920 \| 2020-11-28 917 \| 2020-11-29 \| +3 896 \| 2020-11-30 \| +21 965 \| 2020-12-01 \| -69 952 \| 2020-12-02 \| +13 884 \| 2020-12-03 \| +68 885 \| 2020-12-04 \| -1 +35	ZrCoin (ZRC)	$0.63	27.5695% 28.658%	0.0000324162	$62,599 $3,127,421	0.00% 0.00%	4,988,893	$0.17
886 874 \| 2020-11-28 886 \| 2020-11-29 \| -12 845 \| 2020-11-30 \| +41 864 \| 2020-12-01 \| -19 852 \| 2020-12-02 \| +12 866 \| 2020-12-03 \| -14 886 \| 2020-12-04 \| -20 -12	Midas (MIDAS)	$2.32	-2.96802% 9.29443%	0.000120019	$1,846 $3,121,260	0.00% 0.00%	1,344,804 1,471,342	$0.17 $0.18
887 816 \| 2020-11-28 843 \| 2020-11-29 \| -27 889 \| 2020-11-30 \| -46 868 \| 2020-12-01 \| +21 881 \| 2020-12-02 \| -13 890 \| 2020-12-03 \| -9 887 \| 2020-12-04 \| +3 -71	BitMart Token (BMX)	$0.02	4.96962% -7.90712%	0.000000926865	$705,756 $3,112,277	0.00% 0.00%	173,636,766 659,335,283	$0.17 $0.64
888 933 \| 2020-11-28 945 \| 2020-11-29 \| -12 951 \| 2020-11-30 \| -6 900 \| 2020-12-01 \| +51 931 \| 2020-12-02 \| -31 950 \| 2020-12-03 \| -19 888 \| 2020-12-04 \| +62 +45	BaaSid (BAAS)	$0.00	13.7764% 22.7384%	0.0000000319191	$2,322 $3,086,318	0.00% 0.00%	5,000,000,000 10,000,000,000	$0.17 $0.33
889 904 \| 2020-11-28 899 \| 2020-11-29 \| +5 802 \| 2020-11-30 \| +97 842 \| 2020-12-01 \| -40 862 \| 2020-12-02 \| -20 867 \| 2020-12-03 \| -5 889 \| 2020-12-04 \| -22 +15	Stealth (XST)	$0.08	-1.24648% 17.1395%	0.0000042092	$6,544 $3,076,384	0.00% 0.00%	37,793,809	$0.17
889 876 \| 2020-11-28 887 \| 2020-11-29 \| -11 883 \| 2020-11-30 \| +4 880 \| 2020-12-01 \| +3 887 \| 2020-12-02 \| -7 889 \| 2020-12-03 \| -2 889 \| 2020-12-04 \| -13	GMB (GMB)	$0.01	-1.69142% -1.93315%	0.000000305584	$27,280 $3,013,263	0.00% 0.00%	517,356,899 5,000,000,000	$0.16 $1.57
890 889 \| 2020-11-28 924 \| 2020-11-29 \| -35 890 \| 2020-11-30 \| +34 928 \| 2020-12-01 \| -38 942 \| 2020-12-02 \| -14 985 \| 2020-12-03 \| -43 890 \| 2020-12-04 \| +95 -1	Neurotoken (NTK)	$0.02	-45.0022% -19.5001%	0.00000100918	$1,028 $1,236,429	0.00% 0.00%	78,906,618 99,987,500	$0.07 $0.08
890 848 \| 2020-11-28 881 \| 2020-11-29 \| -33 899 \| 2020-11-30 \| -18 881 \| 2020-12-01 \| +18 907 \| 2020-12-02 \| -26 885 \| 2020-12-03 \| +22 890 \| 2020-12-04 \| -5 -42	LUKSO (LYXe)	$0.80	-4.97038% 3.32749%	0.0000416247	$1,252,134 $3,062,044	0.00% 0.00%	3,803,994 100,000,000	$0.16 $4.34
892 895 \| 2020-11-28 814 \| 2020-11-29 \| +81 898 \| 2020-11-30 \| -84 847 \| 2020-12-01 \| +51 805 \| 2020-12-02 \| +42 908 \| 2020-12-03 \| -103 892 \| 2020-12-04 \| +16 +3	Qubitica (QBIT)	$3.76	74.4424% 87.5326%	0.000194637	$5,958 $3,043,826	0.00% 0.00%	808,675 10,000,000	$0.16 $2.03
893 863 \| 2020-11-28 875 \| 2020-11-29 \| -12 858 \| 2020-11-30 \| +17 875 \| 2020-12-01 \| -17 871 \| 2020-12-02 \| +4 889 \| 2020-12-03 \| -18 893 \| 2020-12-04 \| -4 -30	Zel (ZEL)	$0.03	-0.44447% 4.92769%	0.00000133439	$457,395 $3,039,590	0.00% 0.00%	117,791,025	$0.16
894 899 \| 2020-11-28 909 \| 2020-11-29 \| -10 919 \| 2020-11-30 \| -10 913 \| 2020-12-01 \| +6 902 \| 2020-12-02 \| +11 903 \| 2020-12-03 \| -1 894 \| 2020-12-04 \| +9 +5	Atlas Protocol (ATP)	$0.00	5.15154% 11.5686%	0.0000000609381	$284,820 $3,035,752	0.00% 0.00%	2,576,066,703 4,000,001,000	$0.16 $0.25
894	MobileGo (MGO)	$0.03	376.733% 252.259%	0.00000169797	$629,211 $2,601,458	0.00% 0.00%	99,996,877	$0.14
895 923 \| 2020-11-28 942 \| 2020-11-29 \| -19 925 \| 2020-11-30 \| +17 900 \| 2020-12-01 \| +25 918 \| 2020-12-02 \| -18 930 \| 2020-12-03 \| -12 895 \| 2020-12-04 \| +35 +28	Valobit (VBIT)	$0.01	9.76333% 66.3568%	0.000000570598	$63,180 $3,018,056	0.00% 0.00%	273,512,311 1,600,000,000	$0.16 $0.95
896 911 \| 2020-11-30 928 \| 2020-12-01 \| -17 910 \| 2020-12-02 \| +18 932 \| 2020-12-03 \| -22 896 \| 2020-12-04 \| +36 +15	Kira Network (KEX)	$0.24	15.84% 0%	0.0000124414	$293,631 $3,015,179	0.00% 0.00%	12,532,083 300,000,000	$0.16 $3.89
898	EXMO Coin (EXM)	$0.00	-0.998579% 4.85311%	0.000000216952	$16,426 $2,993,753	0.00% 0.00%	713,563,585 1,829,942,862	$0.16 $0.41
899 881 \| 2020-11-28 891 \| 2020-11-29 \| -10 897 \| 2020-11-30 \| -6 895 \| 2020-12-01 \| +2 894 \| 2020-12-02 \| +1 896 \| 2020-12-03 \| -2 899 \| 2020-12-04 \| -3 -18	WeShow Token (WET)	$0.01	-0.365769% 0.869681%	0.000000332075	$333,823 $2,978,762	0.00% 0.00%	463,851,903 1,250,000,000	$0.16 $0.43
901 998 \| 2020-11-28 971 \| 2020-11-29 \| +27 904 \| 2020-11-30 \| +67 891 \| 2020-12-01 \| +13 906 \| 2020-12-02 \| -15 905 \| 2020-12-03 \| +1 901 \| 2020-12-04 \| +4 +97	Autonio (NIOX)	$0.03	5.16878% 81.2632%	0.00000144222	$56,072 $2,969,192	0.00% 0.00%	106,460,010 150,000,000	$0.16 $0.23
902 886 \| 2020-11-28 888 \| 2020-11-29 \| -2 885 \| 2020-11-30 \| +3 892 \| 2020-12-01 \| -7 892 \| 2020-12-02 \| 901 \| 2020-12-03 \| -9 902 \| 2020-12-04 \| -1 -16	Cred (LBA)	$0.00	-0.662076% 2.12654%	0.000000182133	$468,379 $2,960,058	0.00% 0.00%	840,410,205 1,000,000,000	$0.16 $0.19
903 883 \| 2020-11-28 890 \| 2020-11-29 \| -7 906 \| 2020-11-30 \| -16 897 \| 2020-12-01 \| +9 886 \| 2020-12-02 \| +11 900 \| 2020-12-03 \| -14 903 \| 2020-12-04 \| -3 -20	Hydro Protocol (HOT)	$0.00	-7.09467% 1.05379%	0.000000218069	$614,132 $2,960,403	0.00% 0.00%	702,000,000 1,560,000,000	$0.16 $0.35
904 952 \| 2020-11-28 949 \| 2020-11-29 \| +3 953 \| 2020-11-30 \| -4 956 \| 2020-12-01 \| -3 940 \| 2020-12-02 \| +16 904 \| 2020-12-03 \| +36 904 \| 2020-12-04 \| +48	Hashshare (HSS)	$0.03	1.48441% 25.3483%	0.00000141206	$1,499,602 $2,948,491	0.00% 0.00%	107,975,822 200,000,000	$0.16 $0.29
905 976 \| 2020-11-28 996 \| 2020-11-29 \| -20 980 \| 2020-11-30 \| +16 978 \| 2020-12-01 \| +2 956 \| 2020-12-02 \| +22 931 \| 2020-12-03 \| +25 905 \| 2020-12-04 \| +26 +71	TERA (TERA)	$0.00	34.7266% 51.7399%	0.000000179272	$571,600 $2,928,466	0.00% 0.00%	844,711,128 1,000,000,000	$0.16 $0.19
908 918 \| 2020-11-28 901 \| 2020-11-29 \| +17 910 \| 2020-11-30 \| -9 903 \| 2020-12-01 \| +7 923 \| 2020-12-02 \| -20 909 \| 2020-12-03 \| +14 908 \| 2020-12-04 \| +1 +10	NextDAO (NAX)	$0.00	3.46932% 2.01277%	0.0000000918678	$56,893 $2,883,486	0.00% 0.00%	1,623,059,514 1,663,291,623	$0.16 $0.16
909 936 \| 2020-11-28 950 \| 2020-11-29 \| -14 959 \| 2020-11-30 \| -9 996 \| 2020-12-01 \| -37 993 \| 2020-12-02 \| +3 923 \| 2020-12-03 \| +70 909 \| 2020-12-04 \| +14 +27	Swingby (SWINGBY)	$0.05	46.6963% 55.3837%	0.000002778	$765,243 $2,875,470	0.00% 0.00%	53,524,863 1,000,000,000	$0.15 $2.89
910 980 \| 2020-11-28 950 \| 2020-11-29 \| +30 930 \| 2020-11-30 \| +20 926 \| 2020-12-01 \| +4 877 \| 2020-12-02 \| +49 891 \| 2020-12-03 \| -14 910 \| 2020-12-04 \| -19 +70	Verasity (VRA)	$0.00	-6.45313% 15.9699%	0.0000000381801	$1,023,191 $2,865,421	0.00% 0.00%	3,880,889,139 10,839,985,784	$0.15 $0.43

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]