CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2021      Market cap: $2,047,733,366,616 ||| 24h vol: $259,081,276,574 ||| crypto assets: 1154

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
815TE-FOOD (TFD)$0.03-11.06%
-27.04%
 0.000000638244$48,282 
$15,526,083 
0.00%
0.00%
 568,723,686 
1,000,000,000 
$0.82
$1.45
816suterusu (SUTER)$0.00-7.13%
-23.55%
 0.0000000938793$117,716 
$15,480,058 
0.00%
0.00%
 3,855,040,000 
10,000,000,000 
$0.82
$2.13
817Swingby (SWINGBY)$0.06-9.32%
-17.37%
 0.00000140767$403,528 
$15,461,863 
0.00%
0.00%
 256,794,701 
975,000,000 
$0.82
$3.12
818Cashaa (CAS)$0.02-6.45%
-13.82%
 0.000000439791$599,357 
$15,312,252 
0.00%
0.00%
 813,989,875 
1,000,000,000 
$0.81
$1.00
819Smart MFG (MFG)$0.05-4.95%
-5.16%
 0.00000117305$21,157 
$15,314,029 
0.00%
0.00%
 305,211,151 
868,459,136 
$0.81
$2.31
820Davinci Coin (DAC)$0.00-5.34%
-8.75%
 0.0000000425076$12,259,710 
$15,415,684 
0.00%
0.00%
 8,478,561,025 
8,800,000,000 
$0.82
$0.85
821GAMB (GMB)$0.00-7.28%
-26.45%
 0.0000000709015$219,277 
$15,163,492 
0.00%
0.00%
 4,999,999,990 
5,000,000,000 
$0.81
$0.81
822Nxt (NXT)$0.02-3.89%
-14.25%
 0.000000356418$331,529 
$15,229,965 
0.00%
0.00%
 998,999,942 $0.81
823Arcblock (ABT)$0.15-6.53%
-14.21%
 0.00000358225$9,491,763 
$15,101,007 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.80
$1.51
824Unicly CryptoPunks Collection (UPUNK)$0.06-2.47%
-18.56%
 0.00000141492$89,875 
$15,130,242 
0.00%
0.00%
 250,000,000 $0.80
825Nucleus Vision (NCASH)$0.00-7.12%
-15.69%
 0.0000000489895$196,715 
$15,100,215 
0.00%
0.00%
 7,206,198,610 
10,000,000,000 
$0.80
$1.11
826Pickle Finance (PICKLE)$8.70-2.19%
-18.91%
 0.000203471$4,098,864 
$14,985,490 
0.00%
0.00%
 1,721,848 
1,727,373 
$0.80
$0.80
827Step Hero (HERO)$1.150.15%
-11.00%
 0.0000267883$1,116,346 
$14,839,721 
0.00%
0.00%
 12,951,109 
100,000,000 
$0.79
$6.09
828USDJ (USDJ)$1.00-0.23%
-0.17%
 0.0000233496$14,626,040 
$14,830,103 
0.01%
0.00%
 14,848,772 $0.79
829AppCoins (APPC)$0.06-10.05%
-23.68%
 0.0000014184$148,011 
$14,847,171 
0.00%
0.00%
 244,720,040 
244,720,041 
$0.79
$0.79
830CYCLUB (CYCLUB)$0.03-2.84%
-2.27%
 0.000000599797$501,758 
$14,744,565 
0.00%
0.00%
 574,716,648 
3,300,000,000 
$0.78
$4.50
831Robonomics.network (XRT)$14.07-5.82%
-17.42%
 0.000329012$767,948 
$14,764,390 
0.00%
0.00%
 1,049,130 
9,265,506 
$0.78
$6.93
832Minter Network (BIP)$0.00-8.33%
-7.82%
 0.0000000753629$16,492 
$14,756,021 
0.00%
0.00%
 4,577,597,921 
4,782,807,488 
$0.78
$0.82
834Factom (FCT)$1.45-9.86%
-12.97%
 0.0000339134$9,474 
$14,620,212 
0.00%
0.00%
 10,078,799 $0.78
835CryptoZoon (ZOON)$0.02-9.45%
-19.25%
 0.000000413561$4,292,912 
$14,589,953 
0.00%
0.00%
 824,784,782 
997,959,688 
$0.78
$0.94
837SpiritSwap (SPIRIT)$0.13-2.41%
7.67%
 0.00000305841$1,669,378 
$14,620,620 
0.00%
0.00%
 111,762,638 
193,320,736 
$0.78
$1.34
838DAFI Protocol (DAFI)$0.04-4.45%
-23.42%
 0.000000974646$268,657 
$14,553,308 
0.00%
0.00%
 349,092,548 
2,250,000,000 
$0.77
$4.98
839Ducato Protocol Token (DUCATO)$10.616.71%
13.45%
 0.000228087$38,873 
$13,582,798 
0.00%
0.00%
 1,280,000 
50,000,000 
$0.72
$28.18
840Oraichain Token (ORAI)$7.07-10.52%
-20.89%
 0.000165213$577,679 
$14,447,355 
0.00%
0.00%
 2,044,424 
19,779,272 
$0.77
$7.42
842Nerve Finance (NRV)$0.31-24.63%
-81.52%
 0.00000720386$2,616,119 
$14,247,427 
0.00%
0.00%
 46,237,771 
$0.76
$0.00
843CyberFi Token (CFi)$7.96-15.43%
-19.48%
 0.000186102$371,261 
$14,294,736 
0.00%
0.00%
 1,795,774 
2,400,000 
$0.76
$1.01
844DuckDaoDime (DDIM)$13.76-6.72%
-10.54%
 0.000321778$121,596 
$14,283,724 
0.00%
0.00%
 1,037,793 
1,472,092 
$0.76
$1.08
845My DeFi Pet (DPET)$2.06-5.11%
-7.65%
 0.0000480945$1,627,088 
$14,149,612 
0.00%
0.00%
 6,878,202 
100,000,000 
$0.75
$10.93
846Oddz (ODDZ)$0.39-13.04%
-18.69%
 0.00000909205$1,468,796 
$14,130,342 
0.00%
0.00%
 36,334,284 
100,000,000 
$0.75
$2.07
847Hiveterminal Token (HVN)$0.03-3.26%
-26.33%
 0.000000654816$48,929 
$14,004,370 
0.00%
0.00%
 500,000,000 $0.74
848All Sports (SOC)$0.01-15.75%
-32.52%
 0.000000217809$1,385,642 
$13,974,684 
0.00%
0.00%
 1,500,000,000 $0.74
849DOGGY (DOGGY)$0.00-8.54%
-19.79%
 0.0000000802817$1,182,918 
$13,909,076 
0.00%
0.00%
 4,050,492,623 $0.74
850Tokenomy (TEN)$0.07-2.42%
-5.65%
 0.00000162205$280,991 
$13,876,159 
0.00%
0.00%
 200,000,000 $0.74
851Konomi Network (KONO)$0.61-10.06%
-19.02%
 0.0000142696$1,362,375 
$13,836,511 
0.00%
0.00%
 22,669,368 
100,000,000 
$0.73
$3.24
852Metrix Coin (MRX)$0.00-4.99%
-3.65%
 0.0000000196417$5,577 
$13,792,933 
0.00%
0.00%
 16,417,342,224 
17,729,842,224 
$0.73
$0.79
853Matrix AI Network (MAN)$0.06-9.78%
18.72%
 0.00000150006$1,531,468 
$13,750,179 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.73
$2.21
854DeFiner (FIN)$0.337.20%
78.60%
 0.00000769055$395,010 
$13,606,890 
0.00%
0.00%
 41,364,486 
168,000,000 
$0.72
$2.94
855Dovu (DOV)$0.02-9.89%
-11.52%
 0.000000448563$2,256,044 
$13,676,430 
0.00%
0.00%
 712,812,517 
963,761,390 
$0.73
$0.98
856Quantum Resistant Ledger (QRL)$0.18-1.08%
-5.14%
 0.00000421047$48,589 
$13,495,401 
0.00%
0.00%
 74,934,351 $0.72
85788mph (MPH)$35.90-9.10%
-15.55%
 0.000839418$313,477 
$13,566,984 
0.00%
0.00%
 377,860 
395,466 
$0.72
$0.75
858Formation Fi (FORM)$0.17-14.43%
-22.29%
 0.00000396855$1,313,936 
$13,537,966 
0.00%
0.00%
 79,753,015 
1,000,000,000 
$0.72
$9.02
859Bread (BRD)$0.15-8.28%
-10.53%
 0.00000356634$226,870 
$13,535,895 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.72
$0.72
859COVER Protocol (COVER)$195.66-13.82%
17.09%
 0.00413825$16,417,799 
$15,492,574 
0.01%
0.00%
 79,179 
82,000 
$0.82
$0.85
860MakiSwap (MAKI)$0.20-11.89%
-36.76%
 0.00000456929$1,239,998 
$13,480,126 
0.00%
0.00%
 68,971,718 
96,576,637 
$0.72
$1.00
861Rio DeFi (RFUEL)$0.05-2.22%
-23.97%
 0.00000108266$12,245,367 
$13,360,177 
0.00%
0.00%
 288,500,838 
318,019,580 
$0.71
$0.78
862WOM Protocol (WOM)$0.13-3.12%
-14.99%
 0.00000300913$382,560 
$13,283,902 
0.00%
0.00%
 103,207,450 
1,000,000,000 
$0.71
$6.84
863Agoras (AGRS)$0.74-2.49%
-13.37%
 0.0000173313$2,475 
$13,343,752 
0.00%
0.00%
 18,000,000 
42,000,000 
$0.71
$1.65
864Idavoll Network (IDV)$0.02-12.10%
-20.54%
 0.00000036472$142,935 
$13,144,263 
0.00%
0.00%
 842,562,756 
2,000,000,000 
$0.70
$1.66
865Levolution (LEVL)$0.11-4.20%
0.15%
 0.00000268617$30,488 
$13,106,064 
0.00%
0.00%
 114,068,172 
311,000,000 
$0.70
$1.90
866HyperDAO (HDAO)$0.03-5.77%
33.09%
 0.000000652367$832,617 
$13,079,652 
0.00%
0.00%
 468,737,885 
5,000,000,000 
$0.69
$7.41