CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 852 828 | 2020-06-28
840 | 2020-06-29 | -12
854 | 2020-06-30 | -14
862 | 2020-07-01 | -8
852 | 2020-07-02 | +10
847 | 2020-07-03 | +5
852 | 2020-07-04 | -5
-24 |  Crown (CRW) | $0.06 | -5.86557%
-10.9167% | 0.00000631247 | $1,156
$1,431,923 | 0.00%
0.00% | 25,044,629 | $0.08 | | | 853 840 | 2020-06-28
845 | 2020-06-29 | -5
846 | 2020-06-30 | -1
843 | 2020-07-01 | +3
839 | 2020-07-02 | +4
849 | 2020-07-03 | -10
853 | 2020-07-04 | -4
-13 |  TERA (TERA) | $0.00 | -1.8079%
-2.34426% | 0.000000186974 | $117,142
$1,430,521 | 0.00%
0.00% | 844,711,128
1,000,000,000 | $0.08
$0.09 | | | 854 852 | 2020-06-28
848 | 2020-06-29 | +4
858 | 2020-06-30 | -10
861 | 2020-07-01 | -3
854 | 2020-07-02 | +7
853 | 2020-07-03 | +1
854 | 2020-07-04 | -1
-2 |  DEX (DEX) | $0.01 | -0.647234%
-1.23919% | 0.000000818935 | $47,776
$1,420,758 | 0.00%
0.00% | 191,542,291
1,892,996,914 | $0.08
$0.76 | | 855 873 | 2020-06-28
879 | 2020-06-29 | -6
832 | 2020-06-30 | +47
860 | 2020-07-01 | -28
825 | 2020-07-02 | +35
856 | 2020-07-03 | -31
855 | 2020-07-04 | +1
+18 |  Peerplays (PPY) | $0.31 | -6.55931%
6.23639% | 0.0000345644 | $183,351
$1,409,276 | 0.00%
0.00% | 4,501,541
5,589,336 | $0.08
$0.09 | | | 856 648 | 2020-06-28
643 | 2020-06-29 | +5
618 | 2020-06-30 | +25
657 | 2020-07-01 | -39
815 | 2020-07-02 | -158
878 | 2020-07-03 | -63
856 | 2020-07-04 | +22
-208 |  Sakura Bloom (SKB) | $0.00 | -13.5997%
-46.8453% | 0.0000000600125 | $19,795
$1,403,997 | 0.00%
0.00% | 2,582,965,294
6,000,000,000 | $0.08
$0.18 | | | 857 859 | 2020-06-28
861 | 2020-06-29 | -2
864 | 2020-06-30 | -3
870 | 2020-07-01 | -6
867 | 2020-07-02 | +3
859 | 2020-07-03 | +8
857 | 2020-07-04 | +2
+2 |  Pivot Token (PVT) | $0.00 | 1.30755%
-2.2593% | 0.0000000301144 | $183,378
$1,400,673 | 0.00%
0.00% | 5,135,200,000
31,415,926,535 | $0.08
$0.47 | | | 858 774 | 2020-06-28
821 | 2020-06-29 | -47
775 | 2020-06-30 | +46
827 | 2020-07-01 | -52
806 | 2020-07-02 | +21
821 | 2020-07-03 | -15
858 | 2020-07-04 | -37
-84 |  BlackCoin (BLK) | $0.02 | -14.1602%
-24.2539% | 0.00000257411 | $9,947
$1,399,988 | 0.00%
0.00% | 60,046,971 | $0.08 | | | 859 863 | 2020-06-28
869 | 2020-06-29 | -6
860 | 2020-06-30 | +9
866 | 2020-07-01 | -6
862 | 2020-07-02 | +4
858 | 2020-07-03 | +4
859 | 2020-07-04 | -1
+4 |  BOOM (BOOM) | $0.00 | -0.889831%
1.34712% | 0.000000196954 | $32,172
$1,397,019 | 0.00%
0.00% | 783,127,013
972,157,746 | $0.08
$0.09 | | | 860 842 | 2020-06-28
854 | 2020-06-29 | -12
863 | 2020-06-30 | -9
841 | 2020-07-01 | +22
858 | 2020-07-02 | -17
862 | 2020-07-03 | -4
860 | 2020-07-04 | +2
-18 |  Sumokoin (SUMO) | $0.06 | -0.563371%
-10.1467% | 0.00000659318 | $58,484
$1,395,423 | 0.00%
0.00% | 23,367,129
30,067,129 | $0.08
$0.10 | | | 861 824 | 2020-06-28
834 | 2020-06-29 | -10
855 | 2020-06-30 | -21
856 | 2020-07-01 | -1
851 | 2020-07-02 | +5
860 | 2020-07-03 | -9
861 | 2020-07-04 | -1
-37 |  Restart Energy MWAT (MWAT) | $0.00 | -3.32427%
-14.1134% | 0.00000033977 | $2,750
$1,393,315 | 0.00%
0.00% | 452,750,000
500,000,000 | $0.08
$0.08 | | | 863 870 | 2020-06-28
880 | 2020-06-29 | -10
874 | 2020-06-30 | +6
874 | 2020-07-01 |
877 | 2020-07-02 | -3
855 | 2020-07-03 | +22
863 | 2020-07-04 | -8
+7 |  DAEX (DAX) | $0.00 | 0.449908%
-0.256958% | 0.000000432981 | $15,934
$1,390,896 | 0.00%
0.00% | 354,666,702
2,000,000,000 | $0.08
$0.43 | | | 866 835 | 2020-06-28
837 | 2020-06-29 | -2
829 | 2020-06-30 | +8
857 | 2020-07-01 | -28
863 | 2020-07-02 | -6
864 | 2020-07-03 | -1
866 | 2020-07-04 | -2
-31 |  Mcashchain (MCASH) | $0.00 | -0.118483%
-11.9852% | 0.000000209032 | $4,294
$1,380,045 | 0.00%
0.00% | 728,911,106
1,002,076,886 | $0.07
$0.10 | | | 867 984 | 2020-06-28
996 | 2020-06-29 | -12
997 | 2020-06-30 | -1
995 | 2020-07-01 | +2
935 | 2020-07-02 | +60
869 | 2020-07-03 | +66
867 | 2020-07-04 | +2
+117 |  Scala (XLA) | $0.00 | 96.089%
199.704% | 0.0000000174915 | $24,474
$1,366,256 | 0.00%
0.00% | 8,623,829,804
8,749,829,804 | $0.07
$0.08 | | | 869 826 | 2020-06-28
823 | 2020-06-29 | +3
845 | 2020-06-30 | -22
848 | 2020-07-01 | -3
865 | 2020-07-02 | -17
877 | 2020-07-03 | -12
869 | 2020-07-04 | +8
-43 |  MultiVAC (MTV) | $0.00 | -0.682317%
-18.3857% | 0.0000000337924 | $453,688
$1,363,000 | 0.00%
0.00% | 4,453,183,600
8,000,000,000 | $0.07
$0.13 | | | 869 970 | 2020-06-30
1000 | 2020-07-01 | -30
869 | 2020-07-02 | +131
869 | 2020-07-04
+101 |  Project WITH (WIKEN) | $0.00 | 133.326%
153.527% | 0.000000511557 | $377,225
$1,301,911 | 0.00%
0.00% | 264,675,068
1,057,786,429 | $0.07
$0.28 | | | 870 868 | 2020-06-28
865 | 2020-06-29 | +3
878 | 2020-06-30 | -13
894 | 2020-07-01 | -16
904 | 2020-07-02 | -10
924 | 2020-07-03 | -20
870 | 2020-07-04 | +54
-2 |  GoWithMi (GMAT) | $0.00 | 13.8679%
-11.807% | 0.0000000549974 | $9,041
$1,356,697 | 0.00%
0.00% | 2,723,550,000
14,900,000,000 | $0.07
$0.40 | | | 871 995 | 2020-06-28
966 | 2020-06-29 | +29
814 | 2020-06-30 | +152
807 | 2020-07-01 | +7
831 | 2020-07-02 | -24
870 | 2020-07-03 | -39
871 | 2020-07-04 | -1
+124 |  DOS Network (DOS) | $0.00 | -13.1546%
119.379% | 0.000000433089 | $124,082
$1,356,270 | 0.00%
0.00% | 345,751,250
950,000,000 | $0.07
$0.20 | | | 872 |  LanaCoin (LANA) | $0.00 | 816.333%
933.616% | 0.0000000809779 | $22,090
$1,098,540 | 0.00%
0.00% | 1,565,769,349 | $0.06 | | | 872 858 | 2020-06-28
867 | 2020-06-29 | -9
867 | 2020-06-30 |
859 | 2020-07-01 | +8
856 | 2020-07-02 | +3
874 | 2020-07-03 | -18
872 | 2020-07-04 | +2
-14 |  Pascal (PASC) | $0.04 | -0.356633%
0.381012% | 0.00000466654 | $28,594
$1,352,580 | 0.00%
0.00% | 32,000,925 | $0.07 | | | 873 874 | 2020-06-28
909 | 2020-06-29 | -35
834 | 2020-06-30 | +75
907 | 2020-07-01 | -73
876 | 2020-07-02 | +31
868 | 2020-07-03 | +8
873 | 2020-07-04 | -5
+1 |  Swarm (SWM) | $0.02 | -1.95915%
-3.50204% | 0.0000019073 | $1,612
$1,350,744 | 0.00%
0.00% | 78,189,670
99,535,052 | $0.07
$0.09 | | | 874 869 | 2020-06-28
870 | 2020-06-29 | -1
870 | 2020-06-30 |
872 | 2020-07-01 | -2
848 | 2020-07-02 | +24
875 | 2020-07-03 | -27
874 | 2020-07-04 | +1
-5 |  CoinDeal Token (CDL) | $0.03 | -5.3931%
-1.52845% | 0.00000314964 | $32,441
$1,339,831 | 0.00%
0.00% | 46,965,954
50,000,000 | $0.07
$0.08 | | | 875 923 | 2020-06-28
916 | 2020-06-29 | +7
913 | 2020-06-30 | +3
889 | 2020-07-01 | +24
899 | 2020-07-02 | -10
872 | 2020-07-03 | +27
875 | 2020-07-04 | -3
+48 |  Flixxo (FLIXX) | $0.02 | 6.08636%
12.7834% | 0.00000174601 | $5,972
$1,333,527 | 0.00%
0.00% | 84,323,675
222,151,329 | $0.07
$0.19 | | | 876 871 | 2020-06-28
873 | 2020-06-29 | -2
872 | 2020-06-30 | +1
880 | 2020-07-01 | -8
873 | 2020-07-02 | +7
879 | 2020-07-03 | -6
876 | 2020-07-04 | +3
-5 |  ZClassic (ZCL) | $0.15 | -1.08709%
-3.0167% | 0.0000164477 | $7,042
$1,321,296 | 0.00%
0.00% | 8,869,297 | $0.07 | | | 877 972 | 2020-06-28
903 | 2020-06-29 | +69
889 | 2020-06-30 | +14
898 | 2020-07-01 | -9
881 | 2020-07-02 | +17
900 | 2020-07-03 | -19
877 | 2020-07-04 | +23
+95 |  AIDUS TOKEN (AIDUS) | $0.00 | 5.3334%
9.6928% | 0.000000332859 | $18,834
$1,320,060 | 0.00%
0.00% | 437,852,797
10,000,000,000 | $0.07
$1.64 | | | 878 841 | 2020-06-28
853 | 2020-06-29 | -12
789 | 2020-06-30 | +64
778 | 2020-07-01 | +11
879 | 2020-07-02 | -101
792 | 2020-07-03 | +87
878 | 2020-07-04 | -86
-37 |  MenaPay (MPAY) | $0.01 | -43.4346%
-13.3676% | 0.00000108766 | $46,727
$1,314,367 | 0.00%
0.00% | 133,418,996
400,000,000 | $0.07
$0.21 | | | 881 844 | 2020-06-28
852 | 2020-06-29 | -8
851 | 2020-06-30 | +1
855 | 2020-07-01 | -4
859 | 2020-07-02 | -4
881 | 2020-07-03 | -22
881 | 2020-07-04 |
-37 |  Callisto Network (CLO) | $0.00 | 1.45055%
-18.963% | 0.0000000563206 | $53,212
$1,302,412 | 0.00%
0.00% | 2,553,142,768
2,591,633,974 | $0.07
$0.07 | | | 883 872 | 2020-06-28
906 | 2020-06-29 | -34
927 | 2020-06-30 | -21
913 | 2020-07-01 | +14
985 | 2020-07-02 | -72
861 | 2020-07-03 | +124
883 | 2020-07-04 | -22
-11 |  FansTime (FTI) | $0.00 | 28.7%
-10.3008% | 0.0000000503488 | $216,352
$1,299,690 | 0.00%
0.00% | 2,850,000,000
10,000,000,000 | $0.07
$0.25 | | | 884 905 | 2020-06-28
901 | 2020-06-29 | +4
881 | 2020-06-30 | +20
902 | 2020-07-01 | -21
875 | 2020-07-02 | +27
883 | 2020-07-03 | -8
884 | 2020-07-04 | -1
+21 |  HOMIHELP (HOMI) | $9.98 | -0.362235%
6.42851% | 0.00110224 | $584,737
$1,298,842 | 0.00%
0.00% | 130,099
100,000,000 | $0.07
$54.19 | | | 885 901 | 2020-06-28
898 | 2020-06-29 | +3
912 | 2020-06-30 | -14
904 | 2020-07-01 | +8
890 | 2020-07-02 | +14
890 | 2020-07-03 |
885 | 2020-07-04 | +5
+16 |  Remme (REM) | $0.00 | -0.589293%
3.17037% | 0.000000149708 | $86,137
$1,280,197 | 0.00%
0.00% | 944,115,826
1,000,000,000 | $0.07
$0.07 | | | 887 866 | 2020-06-28
842 | 2020-06-29 | +24
876 | 2020-06-30 | -34
887 | 2020-07-01 | -11
882 | 2020-07-02 | +5
893 | 2020-07-03 | -11
887 | 2020-07-04 | +6
-21 |  Xaya (CHI) | $0.03 | -1.47336%
-13.4295% | 0.00000323718 | $4,026
$1,277,399 | 0.00%
0.00% | 43,566,668
52,708,795 | $0.07
$0.08 | | | 888 886 | 2020-06-28
887 | 2020-06-29 | -1
885 | 2020-06-30 | +2
890 | 2020-07-01 | -5
886 | 2020-07-02 | +4
891 | 2020-07-03 | -5
888 | 2020-07-04 | +3
-2 |  e-Gulden (EFL) | $0.07 | -0.569985%
-1.16052% | 0.00000815678 | $3,026
$1,265,992 | 0.00%
0.00% | 17,135,877
20,958,213 | $0.07
$0.08 | | | 888 |  Evedo (EVED) | $0.09 | 1233.67%
1127.86% | 0.0000100896 | $144,196
$950,189 | 0.00%
0.00% | 10,874,771
17,756,590 | $0.05
$0.08 | | | 890 914 | 2020-06-28
908 | 2020-06-29 | +6
919 | 2020-06-30 | -11
943 | 2020-07-01 | -24
912 | 2020-07-02 | +31
897 | 2020-07-03 | +15
890 | 2020-07-04 | +7
+24 |  WeOwn (CHX) | $0.01 | 8.31329%
2.79572% | 0.00000139952 | $500,750
$1,264,043 | 0.00%
0.00% | 99,719,012
168,956,522 | $0.07
$0.12 | | | 891 839 | 2020-06-28
859 | 2020-06-29 | -20
857 | 2020-06-30 | +2
851 | 2020-07-01 | +6
901 | 2020-07-02 | -50
898 | 2020-07-03 | +3
891 | 2020-07-04 | +7
-52 |  Databroker (DTX) | $0.02 | -1.78369%
-9.17715% | 0.0000018092 | $5,428
$1,261,266 | 0.00%
0.00% | 76,968,572
225,000,000 | $0.07
$0.20 | | | 892 890 | 2020-06-28
938 | 2020-06-29 | -48
880 | 2020-06-30 | +58
920 | 2020-07-01 | -40
914 | 2020-07-02 | +6
887 | 2020-07-03 | +27
892 | 2020-07-04 | -5
-2 |  Color Platform (CLR) | $0.01 | 1.45986%
-5.44191% | 0.00000100884 | $1,389
$1,253,939 | 0.00%
0.00% | 137,230,262
350,000,000 | $0.07
$0.17 | | | 893 931 | 2020-06-28
927 | 2020-06-29 | +4
994 | 2020-06-30 | -67
980 | 2020-07-01 | +14
893 | 2020-07-02 | +87
631 | 2020-07-03 | +262
893 | 2020-07-04 | -262
+38 |  XcelToken Plus (XLAB) | $0.00 | 256.805%
226.03% | 0.0000000206801 | $1,557
$1,209,998 | 0.00%
0.00% | 6,264,839,111
50,000,000,000 | $0.07
$0.52 | | | 894 891 | 2020-06-28
904 | 2020-06-29 | -13
897 | 2020-06-30 | +7
897 | 2020-07-01 |
916 | 2020-07-02 | -19
895 | 2020-07-03 | +21
894 | 2020-07-04 | +1
-3 |  X-Cash (XCASH) | $0.00 | -0.179775%
-7.79588% | 0.00000000249031 | $46,013
$1,246,234 | 0.00%
0.00% | 55,251,022,977 | $0.07 | | | 895 889 | 2020-06-28
899 | 2020-06-29 | -10
905 | 2020-06-30 | -6
911 | 2020-07-01 | -6
911 | 2020-07-02 |
904 | 2020-07-03 | +7
895 | 2020-07-04 | +9
-6 |  DAOBet (BET) | $0.01 | 3.95377%
-6.7329% | 0.000000820606 | $190,527
$1,243,256 | 0.00%
0.00% | 167,270,821 | $0.07 | | | 897 887 | 2020-06-28
921 | 2020-06-29 | -34
901 | 2020-06-30 | +20
910 | 2020-07-01 | -9
907 | 2020-07-02 | +3
896 | 2020-07-03 | +11
897 | 2020-07-04 | -1
-10 |  Asian Fintech (AFIN) | $0.00 | 2.88005%
-0.0684491% | 0.000000544952 | $24,258
$1,233,967 | 0.00%
0.00% | 250,000,000
500,000,000 | $0.07
$0.13 | | | 901 967 | 2020-06-28
956 | 2020-06-29 | +11
951 | 2020-06-30 | +5
922 | 2020-07-01 | +29
921 | 2020-07-02 | +1
867 | 2020-07-03 | +54
901 | 2020-07-04 | -34
+66 |  REAL (REAL) | $0.12 | -9.09225%
21.0149% | 0.0000134512 | $3,106
$1,225,135 | 0.00%
0.00% | 10,055,817
19,717,288 | $0.07
$0.13 | | | 901 981 | 2020-06-28
838 | 2020-06-29 | +143
772 | 2020-06-30 | +66
993 | 2020-07-01 | -221
991 | 2020-07-02 | +2
901 | 2020-07-03 | +90
901 | 2020-07-04 |
+80 |  Max Property Group (MPG) | $0.01 | 106.293%
127.251% | 0.000000857905 | $1,394
$1,186,921 | 0.00%
0.00% | 142,223,550
693,372,305 | $0.06
$0.31 | | | 903 885 | 2020-06-28
937 | 2020-06-29 | -52
884 | 2020-06-30 | +53
873 | 2020-07-01 | +11
902 | 2020-07-02 | -29
908 | 2020-07-03 | -6
903 | 2020-07-04 | +5
-18 |  PayBX (AXPR) | $0.00 | 4.34077%
-21.7725% | 0.000000481283 | $18,256
$1,222,640 | 0.00%
0.00% | 280,474,001
345,474,001 | $0.07
$0.08 | | | 904 898 | 2020-06-28
891 | 2020-06-29 | +7
892 | 2020-06-30 | -1
905 | 2020-07-01 | -13
894 | 2020-07-02 | +11
907 | 2020-07-03 | -13
904 | 2020-07-04 | +3
-6 |  Midas (MIDAS) | $0.91 | -0.958734%
-4.60305% | 0.000100304 | $1,377
$1,221,752 | 0.00%
0.00% | 1,344,804
1,471,342 | $0.07
$0.07 | | | 905 877 | 2020-06-28
902 | 2020-06-29 | -25
908 | 2020-06-30 | -6
917 | 2020-07-01 | -9
883 | 2020-07-02 | +34
894 | 2020-07-03 | -11
905 | 2020-07-04 | -11
-28 |  Caspian (CSP) | $0.00 | -2.474%
-10.9723% | 0.000000298759 | $104,010
$1,215,089 | 0.00%
0.00% | 449,036,296
1,000,000,000 | $0.07
$0.15 | | | 908 962 | 2020-06-28
994 | 2020-06-29 | -32
902 | 2020-06-30 | +92
908 | 2020-07-01 | -6
977 | 2020-07-02 | -69
992 | 2020-07-03 | -15
908 | 2020-07-04 | +84
+54 |  HempCoin (THC) | $0.00 | 316.205%
300.455% | 0.00000051864 | $3,699
$1,230,201 | 0.00%
0.00% | 257,195,745
257,330,895 | $0.07
$0.07 | | | 908 947 | 2020-06-28
808 | 2020-06-29 | +139
986 | 2020-06-30 | -178
928 | 2020-07-01 | +58
891 | 2020-07-02 | +37
996 | 2020-07-03 | -105
908 | 2020-07-04 | +88
+39 |  Okschain (OKS) | $0.00 | 0.256656%
16.8766% | 0.00000011701 | $25,714
$1,203,240 | 0.00%
0.00% | 1,135,330,000
14,680,424,809 | $0.07
$0.84 | | | 909 987 | 2020-06-28
938 | 2020-06-29 | +49
914 | 2020-06-30 | +24
916 | 2020-07-01 | -2
913 | 2020-07-02 | +3
909 | 2020-07-03 | +4
909 | 2020-07-04 |
+78 |  CommerceBlock (CBT) | $0.01 | -1.8454%
6.36326% | 0.000000750653 | $1,237
$1,188,919 | 0.00%
0.00% | 174,866,686
743,256,686 | $0.06
$0.27 | | | 910 |  Ubricoin (UBN) | $0.00 | 410.737%
528.332% | 0.0000000490839 | $2,918
$1,104,788 | 0.00%
0.00% | 2,337,584,182
19,987,431,317 | $0.06
$0.51 | | | 911 983 | 2020-06-28
944 | 2020-06-29 | +39
929 | 2020-06-30 | +15
945 | 2020-07-01 | -16
956 | 2020-07-02 | -11
963 | 2020-07-03 | -7
911 | 2020-07-04 | +52
+72 |  Banano (BAN) | $0.00 | 8.32103%
19.827% | 0.000000123143 | $9,089
$1,180,588 | 0.00%
0.00% | 1,058,481,428
2,898,499,695 | $0.06
$0.18 | | | 912 875 | 2020-06-28
910 | 2020-06-29 | -35
910 | 2020-06-30 |
915 | 2020-07-01 | -5
932 | 2020-07-02 | -17
866 | 2020-07-03 | +66
912 | 2020-07-04 | -46
-37 |  Krios (KRI) | $0.01 | -23.3904%
-11.3438% | 0.000000609063 | $4,463
$1,173,715 | 0.00%
0.00% | 212,762,377
500,000,000 | $0.06
$0.15 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |