CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,047,733,366,616 ||| 24h vol: $259,081,276,574 ||| crypto assets: 1154
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 815 769 | 2021-09-19
774 | 2021-09-20 | -5
801 | 2021-09-21 | -27
793 | 2021-09-22 | +8
786 | 2021-09-23 | +7
812 | 2021-09-24 | -26
815 | 2021-09-25 | -3
-46 | TE-FOOD (TFD) | $0.03 | -11.06%
-27.04% | 0.000000638244 | $48,282
$15,526,083 | 0.00%
0.00% | 568,723,686
1,000,000,000 | $0.82
$1.45 | | | 816 770 | 2021-09-19
791 | 2021-09-20 | -21
800 | 2021-09-21 | -9
803 | 2021-09-22 | -3
807 | 2021-09-23 | -4
816 | 2021-09-24 | -9
816 | 2021-09-25 |
-46 | suterusu (SUTER) | $0.00 | -7.13%
-23.55% | 0.0000000938793 | $117,716
$15,480,058 | 0.00%
0.00% | 3,855,040,000
10,000,000,000 | $0.82
$2.13 | | | 817 801 | 2021-09-19
846 | 2021-09-20 | -45
845 | 2021-09-21 | +1
857 | 2021-09-22 | -12
795 | 2021-09-23 | +62
817 | 2021-09-24 | -22
817 | 2021-09-25 |
-16 | Swingby (SWINGBY) | $0.06 | -9.32%
-17.37% | 0.00000140767 | $403,528
$15,461,863 | 0.00%
0.00% | 256,794,701
975,000,000 | $0.82
$3.12 | | 818 825 | 2021-09-19
792 | 2021-09-20 | +33
812 | 2021-09-21 | -20
812 | 2021-09-22 |
813 | 2021-09-23 | -1
821 | 2021-09-24 | -8
818 | 2021-09-25 | +3
+7 | Cashaa (CAS) | $0.02 | -6.45%
-13.82% | 0.000000439791 | $599,357
$15,312,252 | 0.00%
0.00% | 813,989,875
1,000,000,000 | $0.81
$1.00 | | | 819 852 | 2021-09-19
858 | 2021-09-20 | -6
811 | 2021-09-21 | +47
835 | 2021-09-22 | -24
810 | 2021-09-23 | +25
833 | 2021-09-24 | -23
819 | 2021-09-25 | +14
+33 | Smart MFG (MFG) | $0.05 | -4.95%
-5.16% | 0.00000117305 | $21,157
$15,314,029 | 0.00%
0.00% | 305,211,151
868,459,136 | $0.81
$2.31 | | | 820 829 | 2021-09-19
800 | 2021-09-20 | +29
766 | 2021-09-21 | +34
860 | 2021-09-22 | -94
835 | 2021-09-23 | +25
826 | 2021-09-24 | +9
820 | 2021-09-25 | +6
+9 | Davinci Coin (DAC) | $0.00 | -5.34%
-8.75% | 0.0000000425076 | $12,259,710
$15,415,684 | 0.00%
0.00% | 8,478,561,025
8,800,000,000 | $0.82
$0.85 | | | 821 779 | 2021-09-19
812 | 2021-09-20 | -33
814 | 2021-09-21 | -2
797 | 2021-09-22 | +17
817 | 2021-09-23 | -20
820 | 2021-09-24 | -3
821 | 2021-09-25 | -1
-42 | GAMB (GMB) | $0.00 | -7.28%
-26.45% | 0.0000000709015 | $219,277
$15,163,492 | 0.00%
0.00% | 4,999,999,990
5,000,000,000 | $0.81
$0.81 | | | 822 798 | 2021-09-19
797 | 2021-09-20 | +1
802 | 2021-09-21 | -5
822 | 2021-09-22 | -20
826 | 2021-09-23 | -4
825 | 2021-09-24 | +1
822 | 2021-09-25 | +3
-24 | Nxt (NXT) | $0.02 | -3.89%
-14.25% | 0.000000356418 | $331,529
$15,229,965 | 0.00%
0.00% | 998,999,942 | $0.81 | | | 823 809 | 2021-09-19
795 | 2021-09-20 | +14
815 | 2021-09-21 | -20
815 | 2021-09-22 |
811 | 2021-09-23 | +4
818 | 2021-09-24 | -7
823 | 2021-09-25 | -5
-14 | Arcblock (ABT) | $0.15 | -6.53%
-14.21% | 0.00000358225 | $9,491,763
$15,101,007 | 0.00%
0.00% | 98,554,305
186,000,000 | $0.80
$1.51 | | | 824 795 | 2021-09-19
806 | 2021-09-20 | -11
760 | 2021-09-21 | +46
795 | 2021-09-22 | -35
828 | 2021-09-23 | -33
824 | 2021-09-24 | +4
824 | 2021-09-25 |
-29 | Unicly CryptoPunks Collection (UPUNK) | $0.06 | -2.47%
-18.56% | 0.00000141492 | $89,875
$15,130,242 | 0.00%
0.00% | 250,000,000 | $0.80 | | | 825 803 | 2021-09-19
811 | 2021-09-20 | -8
834 | 2021-09-21 | -23
821 | 2021-09-22 | +13
814 | 2021-09-23 | +7
823 | 2021-09-24 | -9
825 | 2021-09-25 | -2
-22 | Nucleus Vision (NCASH) | $0.00 | -7.12%
-15.69% | 0.0000000489895 | $196,715
$15,100,215 | 0.00%
0.00% | 7,206,198,610
10,000,000,000 | $0.80
$1.11 | | | 826 787 | 2021-09-19
818 | 2021-09-20 | -31
832 | 2021-09-21 | -14
832 | 2021-09-22 |
838 | 2021-09-23 | -6
827 | 2021-09-24 | +11
826 | 2021-09-25 | +1
-39 | Pickle Finance (PICKLE) | $8.70 | -2.19%
-18.91% | 0.000203471 | $4,098,864
$14,985,490 | 0.00%
0.00% | 1,721,848
1,727,373 | $0.80
$0.80 | | | 827 821 | 2021-09-19
826 | 2021-09-20 | -5
822 | 2021-09-21 | +4
837 | 2021-09-22 | -15
846 | 2021-09-23 | -9
822 | 2021-09-24 | +24
827 | 2021-09-25 | -5
-6 | Step Hero (HERO) | $1.15 | 0.15%
-11.00% | 0.0000267883 | $1,116,346
$14,839,721 | 0.00%
0.00% | 12,951,109
100,000,000 | $0.79
$6.09 | | | 828 866 | 2021-09-19
825 | 2021-09-20 | +41
817 | 2021-09-21 | +8
840 | 2021-09-22 | -23
849 | 2021-09-23 | -9
831 | 2021-09-24 | +18
828 | 2021-09-25 | +3
+38 | USDJ (USDJ) | $1.00 | -0.23%
-0.17% | 0.0000233496 | $14,626,040
$14,830,103 | 0.01%
0.00% | 14,848,772 | $0.79 | | | 829 777 | 2021-09-19
796 | 2021-09-20 | -19
808 | 2021-09-21 | -12
800 | 2021-09-22 | +8
804 | 2021-09-23 | -4
830 | 2021-09-24 | -26
829 | 2021-09-25 | +1
-52 | AppCoins (APPC) | $0.06 | -10.05%
-23.68% | 0.0000014184 | $148,011
$14,847,171 | 0.00%
0.00% | 244,720,040
244,720,041 | $0.79
$0.79 | | | 830 846 | 2021-09-19
828 | 2021-09-20 | +18
818 | 2021-09-21 | +10
834 | 2021-09-22 | -16
842 | 2021-09-23 | -8
828 | 2021-09-24 | +14
830 | 2021-09-25 | -2
+16 | CYCLUB (CYCLUB) | $0.03 | -2.84%
-2.27% | 0.000000599797 | $501,758
$14,744,565 | 0.00%
0.00% | 574,716,648
3,300,000,000 | $0.78
$4.50 | | | 831 811 | 2021-09-19
808 | 2021-09-20 | +3
819 | 2021-09-21 | -11
819 | 2021-09-22 |
825 | 2021-09-23 | -6
837 | 2021-09-24 | -12
831 | 2021-09-25 | +6
-20 | Robonomics.network (XRT) | $14.07 | -5.82%
-17.42% | 0.000329012 | $767,948
$14,764,390 | 0.00%
0.00% | 1,049,130
9,265,506 | $0.78
$6.93 | | | 832 855 | 2021-09-19
809 | 2021-09-20 | +46
799 | 2021-09-21 | +10
823 | 2021-09-22 | -24
815 | 2021-09-23 | +8
834 | 2021-09-24 | -19
832 | 2021-09-25 | +2
+23 | Minter Network (BIP) | $0.00 | -8.33%
-7.82% | 0.0000000753629 | $16,492
$14,756,021 | 0.00%
0.00% | 4,577,597,921
4,782,807,488 | $0.78
$0.82 | | | 834 827 | 2021-09-19
819 | 2021-09-20 | +8
825 | 2021-09-21 | -6
818 | 2021-09-22 | +7
829 | 2021-09-23 | -11
835 | 2021-09-24 | -6
834 | 2021-09-25 | +1
-7 | Factom (FCT) | $1.45 | -9.86%
-12.97% | 0.0000339134 | $9,474
$14,620,212 | 0.00%
0.00% | 10,078,799 | $0.78 | | | 835 783 | 2021-09-19
807 | 2021-09-20 | -24
789 | 2021-09-21 | +18
796 | 2021-09-22 | -7
820 | 2021-09-23 | -24
832 | 2021-09-24 | -12
835 | 2021-09-25 | -3
-52 | CryptoZoon (ZOON) | $0.02 | -9.45%
-19.25% | 0.000000413561 | $4,292,912
$14,589,953 | 0.00%
0.00% | 824,784,782
997,959,688 | $0.78
$0.94 | | | 837 819 | 2021-09-19
871 | 2021-09-20 | -52
889 | 2021-09-21 | -18
825 | 2021-09-22 | +64
847 | 2021-09-23 | -22
838 | 2021-09-24 | +9
837 | 2021-09-25 | +1
-18 | SpiritSwap (SPIRIT) | $0.13 | -2.41%
7.67% | 0.00000305841 | $1,669,378
$14,620,620 | 0.00%
0.00% | 111,762,638
193,320,736 | $0.78
$1.34 | | | 838 810 | 2021-09-19
805 | 2021-09-20 | +5
830 | 2021-09-21 | -25
841 | 2021-09-22 | -11
840 | 2021-09-23 | +1
845 | 2021-09-24 | -5
838 | 2021-09-25 | +7
-28 | DAFI Protocol (DAFI) | $0.04 | -4.45%
-23.42% | 0.000000974646 | $268,657
$14,553,308 | 0.00%
0.00% | 349,092,548
2,250,000,000 | $0.77
$4.98 | | | 839 818 | 2021-09-19
824 | 2021-09-20 | -6
832 | 2021-09-21 | -8
841 | 2021-09-22 | -9
842 | 2021-09-23 | -1
839 | 2021-09-24 | +3
839 | 2021-09-25 |
-21 | Ducato Protocol Token (DUCATO) | $10.61 | 6.71%
13.45% | 0.000228087 | $38,873
$13,582,798 | 0.00%
0.00% | 1,280,000
50,000,000 | $0.72
$28.18 | | | 840 789 | 2021-09-19
816 | 2021-09-20 | -27
823 | 2021-09-21 | -7
824 | 2021-09-22 | -1
839 | 2021-09-23 | -15
842 | 2021-09-24 | -3
840 | 2021-09-25 | +2
-51 | Oraichain Token (ORAI) | $7.07 | -10.52%
-20.89% | 0.000165213 | $577,679
$14,447,355 | 0.00%
0.00% | 2,044,424
19,779,272 | $0.77
$7.42 | | | 842 496 | 2021-09-19
509 | 2021-09-20 | -13
534 | 2021-09-21 | -25
670 | 2021-09-22 | -136
770 | 2021-09-23 | -100
803 | 2021-09-24 | -33
842 | 2021-09-25 | -39
-346 | Nerve Finance (NRV) | $0.31 | -24.63%
-81.52% | 0.00000720386 | $2,616,119
$14,247,427 | 0.00%
0.00% | 46,237,771
0 | $0.76
$0.00 | | | 843 753 | 2021-09-19
778 | 2021-09-20 | -25
804 | 2021-09-21 | -26
794 | 2021-09-22 | +10
796 | 2021-09-23 | -2
844 | 2021-09-24 | -48
843 | 2021-09-25 | +1
-90 | CyberFi Token (CFi) | $7.96 | -15.43%
-19.48% | 0.000186102 | $371,261
$14,294,736 | 0.00%
0.00% | 1,795,774
2,400,000 | $0.76
$1.01 | | | 844 840 | 2021-09-19
841 | 2021-09-20 | -1
827 | 2021-09-21 | +14
844 | 2021-09-22 | -17
837 | 2021-09-23 | +7
848 | 2021-09-24 | -11
844 | 2021-09-25 | +4
-4 | DuckDaoDime (DDIM) | $13.76 | -6.72%
-10.54% | 0.000321778 | $121,596
$14,283,724 | 0.00%
0.00% | 1,037,793
1,472,092 | $0.76
$1.08 | | | 845 812 | 2021-09-19
838 | 2021-09-20 | -26
858 | 2021-09-21 | -20
809 | 2021-09-22 | +49
862 | 2021-09-23 | -53
847 | 2021-09-24 | +15
845 | 2021-09-25 | +2
-33 | My DeFi Pet (DPET) | $2.06 | -5.11%
-7.65% | 0.0000480945 | $1,627,088
$14,149,612 | 0.00%
0.00% | 6,878,202
100,000,000 | $0.75
$10.93 | | | 846 857 | 2021-09-19
881 | 2021-09-20 | -24
918 | 2021-09-21 | -37
910 | 2021-09-22 | +8
816 | 2021-09-23 | +94
846 | 2021-09-24 | -30
846 | 2021-09-25 |
+11 | Oddz (ODDZ) | $0.39 | -13.04%
-18.69% | 0.00000909205 | $1,468,796
$14,130,342 | 0.00%
0.00% | 36,334,284
100,000,000 | $0.75
$2.07 | | | 847 841 | 2021-09-19
851 | 2021-09-20 | -10
816 | 2021-09-21 | +35
827 | 2021-09-22 | -11
851 | 2021-09-23 | -24
829 | 2021-09-24 | +22
847 | 2021-09-25 | -18
-6 | Hiveterminal Token (HVN) | $0.03 | -3.26%
-26.33% | 0.000000654816 | $48,929
$14,004,370 | 0.00%
0.00% | 500,000,000 | $0.74 | | | 848 758 | 2021-09-19
765 | 2021-09-20 | -7
798 | 2021-09-21 | -33
808 | 2021-09-22 | -10
803 | 2021-09-23 | +5
854 | 2021-09-24 | -51
848 | 2021-09-25 | +6
-90 | All Sports (SOC) | $0.01 | -15.75%
-32.52% | 0.000000217809 | $1,385,642
$13,974,684 | 0.00%
0.00% | 1,500,000,000 | $0.74 | | | 849 824 | 2021-09-19
833 | 2021-09-20 | -9
828 | 2021-09-21 | +5
828 | 2021-09-22 |
844 | 2021-09-23 | -16
851 | 2021-09-24 | -7
849 | 2021-09-25 | +2
-25 | DOGGY (DOGGY) | $0.00 | -8.54%
-19.79% | 0.0000000802817 | $1,182,918
$13,909,076 | 0.00%
0.00% | 4,050,492,623 | $0.74 | | | 850 874 | 2021-09-19
860 | 2021-09-20 | +14
847 | 2021-09-21 | +13
854 | 2021-09-22 | -7
863 | 2021-09-23 | -9
852 | 2021-09-24 | +11
850 | 2021-09-25 | +2
+24 | Tokenomy (TEN) | $0.07 | -2.42%
-5.65% | 0.00000162205 | $280,991
$13,876,159 | 0.00%
0.00% | 200,000,000 | $0.74 | | | 851 833 | 2021-09-19
854 | 2021-09-20 | -21
843 | 2021-09-21 | +11
849 | 2021-09-22 | -6
841 | 2021-09-23 | +8
857 | 2021-09-24 | -16
851 | 2021-09-25 | +6
-18 | Konomi Network (KONO) | $0.61 | -10.06%
-19.02% | 0.0000142696 | $1,362,375
$13,836,511 | 0.00%
0.00% | 22,669,368
100,000,000 | $0.73
$3.24 | | | 852 859 | 2021-09-19
844 | 2021-09-20 | +15
849 | 2021-09-21 | -5
859 | 2021-09-22 | -10
861 | 2021-09-23 | -2
855 | 2021-09-24 | +6
852 | 2021-09-25 | +3
+7 | Metrix Coin (MRX) | $0.00 | -4.99%
-3.65% | 0.0000000196417 | $5,577
$13,792,933 | 0.00%
0.00% | 16,417,342,224
17,729,842,224 | $0.73
$0.79 | | | 853 834 | 2021-09-19
875 | 2021-09-20 | -41
900 | 2021-09-21 | -25
839 | 2021-09-22 | +61
832 | 2021-09-23 | +7
853 | 2021-09-24 | -21
853 | 2021-09-25 |
-19 | Matrix AI Network (MAN) | $0.06 | -9.78%
18.72% | 0.00000150006 | $1,531,468
$13,750,179 | 0.00%
0.00% | 214,302,042
647,450,056 | $0.73
$2.21 | | | 854 953 | 2021-09-19
907 | 2021-09-20 | +46
887 | 2021-09-21 | +20
916 | 2021-09-22 | -29
901 | 2021-09-23 | +15
923 | 2021-09-24 | -22
854 | 2021-09-25 | +69
+99 | DeFiner (FIN) | $0.33 | 7.20%
78.60% | 0.00000769055 | $395,010
$13,606,890 | 0.00%
0.00% | 41,364,486
168,000,000 | $0.72
$2.94 | | | 855 853 | 2021-09-19
889 | 2021-09-20 | -36
890 | 2021-09-21 | -1
843 | 2021-09-22 | +47
831 | 2021-09-23 | +12
849 | 2021-09-24 | -18
855 | 2021-09-25 | -6
-2 | Dovu (DOV) | $0.02 | -9.89%
-11.52% | 0.000000448563 | $2,256,044
$13,676,430 | 0.00%
0.00% | 712,812,517
963,761,390 | $0.73
$0.98 | | | 856 880 | 2021-09-19
850 | 2021-09-20 | +30
868 | 2021-09-21 | -18
875 | 2021-09-22 | -7
867 | 2021-09-23 | +8
841 | 2021-09-24 | +26
856 | 2021-09-25 | -15
+24 | Quantum Resistant Ledger (QRL) | $0.18 | -1.08%
-5.14% | 0.00000421047 | $48,589
$13,495,401 | 0.00%
0.00% | 74,934,351 | $0.72 | | | 857 848 | 2021-09-19
855 | 2021-09-20 | -7
859 | 2021-09-21 | -4
861 | 2021-09-22 | -2
848 | 2021-09-23 | +13
862 | 2021-09-24 | -14
857 | 2021-09-25 | +5
-9 | 88mph (MPH) | $35.90 | -9.10%
-15.55% | 0.000839418 | $313,477
$13,566,984 | 0.00%
0.00% | 377,860
395,466 | $0.72
$0.75 | | | 858 816 | 2021-09-19
810 | 2021-09-20 | +6
813 | 2021-09-21 | -3
820 | 2021-09-22 | -7
823 | 2021-09-23 | -3
858 | 2021-09-24 | -35
858 | 2021-09-25 |
-42 | Formation Fi (FORM) | $0.17 | -14.43%
-22.29% | 0.00000396855 | $1,313,936
$13,537,966 | 0.00%
0.00% | 79,753,015
1,000,000,000 | $0.72
$9.02 | | | 859 850 | 2021-09-19
857 | 2021-09-20 | -7
857 | 2021-09-21 |
855 | 2021-09-22 | +2
852 | 2021-09-23 | +3
856 | 2021-09-24 | -4
859 | 2021-09-25 | -3
-9 | Bread (BRD) | $0.15 | -8.28%
-10.53% | 0.00000356634 | $226,870
$13,535,895 | 0.00%
0.00% | 88,733,978
88,862,718 | $0.72
$0.72 | | | 859 916 | 2021-09-19
921 | 2021-09-20 | -5
746 | 2021-09-21 | +175
790 | 2021-09-22 | -44
812 | 2021-09-23 | -22
859 | 2021-09-24 | -47
859 | 2021-09-25 |
+57 | COVER Protocol (COVER) | $195.66 | -13.82%
17.09% | 0.00413825 | $16,417,799
$15,492,574 | 0.01%
0.00% | 79,179
82,000 | $0.82
$0.85 | | | 860 776 | 2021-09-19
793 | 2021-09-20 | -17
821 | 2021-09-21 | -28
813 | 2021-09-22 | +8
830 | 2021-09-23 | -17
859 | 2021-09-24 | -29
860 | 2021-09-25 | -1
-84 | MakiSwap (MAKI) | $0.20 | -11.89%
-36.76% | 0.00000456929 | $1,239,998
$13,480,126 | 0.00%
0.00% | 68,971,718
96,576,637 | $0.72
$1.00 | | | 861 828 | 2021-09-19
840 | 2021-09-20 | -12
851 | 2021-09-21 | -11
869 | 2021-09-22 | -18
873 | 2021-09-23 | -4
861 | 2021-09-24 | +12
861 | 2021-09-25 |
-33 | Rio DeFi (RFUEL) | $0.05 | -2.22%
-23.97% | 0.00000108266 | $12,245,367
$13,360,177 | 0.00%
0.00% | 288,500,838
318,019,580 | $0.71
$0.78 | | | 862 861 | 2021-09-19
861 | 2021-09-20 |
836 | 2021-09-21 | +25
856 | 2021-09-22 | -20
874 | 2021-09-23 | -18
850 | 2021-09-24 | +24
862 | 2021-09-25 | -12
-1 | WOM Protocol (WOM) | $0.13 | -3.12%
-14.99% | 0.00000300913 | $382,560
$13,283,902 | 0.00%
0.00% | 103,207,450
1,000,000,000 | $0.71
$6.84 | | | 863 868 | 2021-09-23
860 | 2021-09-24 | +8
863 | 2021-09-25 | -3
+5 | Agoras (AGRS) | $0.74 | -2.49%
-13.37% | 0.0000173313 | $2,475
$13,343,752 | 0.00%
0.00% | 18,000,000
42,000,000 | $0.71
$1.65 | | | 864 842 | 2021-09-19
817 | 2021-09-20 | +25
831 | 2021-09-21 | -14
848 | 2021-09-22 | -17
853 | 2021-09-23 | -5
863 | 2021-09-24 | -10
864 | 2021-09-25 | -1
-22 | Idavoll Network (IDV) | $0.02 | -12.10%
-20.54% | 0.00000036472 | $142,935
$13,144,263 | 0.00%
0.00% | 842,562,756
2,000,000,000 | $0.70
$1.66 | | | 865 915 | 2021-09-19
872 | 2021-09-20 | +43
864 | 2021-09-21 | +8
872 | 2021-09-22 | -8
877 | 2021-09-23 | -5
865 | 2021-09-24 | +12
865 | 2021-09-25 |
+50 | Levolution (LEVL) | $0.11 | -4.20%
0.15% | 0.00000268617 | $30,488
$13,106,064 | 0.00%
0.00% | 114,068,172
311,000,000 | $0.70
$1.90 | | | 866 996 | 2021-09-19
953 | 2021-09-20 | +43
919 | 2021-09-21 | +34
902 | 2021-09-22 | +17
865 | 2021-09-23 | +37
868 | 2021-09-24 | -3
866 | 2021-09-25 | +2
+130 | HyperDAO (HDAO) | $0.03 | -5.77%
33.09% | 0.000000652367 | $832,617
$13,079,652 | 0.00%
0.00% | 468,737,885
5,000,000,000 | $0.69
$7.41 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0133 s
|
| |