CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]

Top CryptoCurrencies 2019 Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
868 849 \| 2020-09-17 856 \| 2020-09-18 \| -7 854 \| 2020-09-19 \| +2 853 \| 2020-09-20 \| +1 867 \| 2020-09-21 \| -14 868 \| 2020-09-22 \| -1 868 \| 2020-09-23 \| -19	Presearch (PRE)	$0.01	-1.41732% -14.8792%	0.00000132057	$93,230 $2,400,952	0.00% 0.00%	172,742,424 500,000,000	$0.13 $0.38
870 903 \| 2020-09-17 858 \| 2020-09-18 \| +45 871 \| 2020-09-19 \| -13 894 \| 2020-09-20 \| -23 864 \| 2020-09-21 \| +30 870 \| 2020-09-22 \| -6 870 \| 2020-09-23 \| +33	BlackCoin (BLK)	$0.04	3.70151% 0.901552%	0.00000376566	$15,507 $2,386,057	0.00% 0.00%	60,202,730	$0.13
871 867 \| 2020-09-17 810 \| 2020-09-18 \| +57 831 \| 2020-09-19 \| -21 804 \| 2020-09-20 \| +27 855 \| 2020-09-21 \| -51 871 \| 2020-09-22 \| -16 871 \| 2020-09-23 \| -4	Uptrennd (1UP)	$0.01	-5.77777% 7.36056%	0.0000011133	$61,462 $2,385,265	0.00% 0.00%	203,564,330 995,554,318	$0.13 $0.63
872 883 \| 2020-09-17 874 \| 2020-09-18 \| +9 846 \| 2020-09-19 \| +28 865 \| 2020-09-20 \| -19 882 \| 2020-09-21 \| -17 872 \| 2020-09-22 \| +10 872 \| 2020-09-23 \| +11	Spectrecoin (XSPEC)	$0.09	1.4487% -7.6611%	0.00000863254	$45,571 $2,384,619	0.00% 0.00%	26,245,632	$0.13
874 855 \| 2020-09-17 865 \| 2020-09-18 \| -10 856 \| 2020-09-19 \| +9 854 \| 2020-09-20 \| +2 879 \| 2020-09-21 \| -25 874 \| 2020-09-22 \| +5 874 \| 2020-09-23 \| -19	QunQun (QUN)	$0.00	-0.814724% -14.782%	0.000000306697	$183,620 $2,355,720	0.00% 0.00%	729,777,775 1,557,000,000	$0.13 $0.27
875 907 \| 2020-09-17 899 \| 2020-09-18 \| +8 902 \| 2020-09-19 \| -3 897 \| 2020-09-20 \| +5 894 \| 2020-09-21 \| +3 875 \| 2020-09-22 \| +19 875 \| 2020-09-23 \| +32	Esportbits (HLT)	$0.10	2.03503% 0.390596%	0.00000971523	$17,973 $2,353,186	0.00% 0.00%	23,013,360 303,843,732	$0.13 $1.68
876 756 \| 2020-09-17 799 \| 2020-09-18 \| -43 784 \| 2020-09-19 \| +15 785 \| 2020-09-20 \| -1 823 \| 2020-09-21 \| -38 876 \| 2020-09-22 \| -53 876 \| 2020-09-23 \| -120	Cardstack (CARD)	$0.00	-13.1708% -16.2199%	0.0000000945715	$68,048 $2,347,060	0.00% 0.00%	2,357,982,917 6,000,000,000	$0.13 $0.32
877 1000 \| 2020-09-17 973 \| 2020-09-18 \| +27 972 \| 2020-09-19 \| +1 921 \| 2020-09-20 \| +51 932 \| 2020-09-21 \| -11 877 \| 2020-09-22 \| +55 877 \| 2020-09-23 \| +123	NaPoleonX (NPX)	$0.10	18.6071% 15.4535%	0.00000915792	$4,174 $2,344,156	0.00% 0.00%	24,320,139 29,800,000	$0.13 $0.16
878	HTMLCOIN (HTML)	$0.00	0.880073% -2.81864%	0.00000000419544	$14,692 $2,343,302	0.00% 0.00%	53,067,332,240 80,434,575,000	$0.13 $0.19
878	Jobchain (JOB)	$0.00	3062.39% 125.589%	0.0000000475174	$40,830 $2,366,121	0.00% 0.00%	4,681,782,486 100,000,000,000	$0.13 $2.73
879 863 \| 2020-09-17 877 \| 2020-09-18 \| -14 872 \| 2020-09-19 \| +5 879 \| 2020-09-20 \| -7 900 \| 2020-09-21 \| -21 879 \| 2020-09-22 \| +21 879 \| 2020-09-23 \| -16	Ambrosus (AMB)	$0.02	6.03649% -9.00648%	0.00000181642	$239,398 $2,333,145	0.00% 0.00%	122,040,181 415,626,302	$0.13 $0.43
880 833 \| 2020-09-17 829 \| 2020-09-18 \| +4 842 \| 2020-09-19 \| -13 855 \| 2020-09-20 \| -13 871 \| 2020-09-21 \| -16 880 \| 2020-09-22 \| -9 880 \| 2020-09-23 \| -47	Sharder (SS)	$0.01	-4.09305% -12.8033%	0.000000777358	$77,519 $2,317,740	0.00% 0.00%	283,282,765 350,000,000	$0.13 $0.15
881 873 \| 2020-09-17 878 \| 2020-09-18 \| -5 882 \| 2020-09-19 \| -4 880 \| 2020-09-20 \| +2 884 \| 2020-09-21 \| -4 881 \| 2020-09-22 \| +3 881 \| 2020-09-23 \| -8	Fatcoin (FAT)	$0.02	-0.433717% 1.45651%	0.00000179525	$634,874 $2,317,582	0.00% 0.00%	122,655,308 200,000,000	$0.13 $0.20
882 542 \| 2020-09-17 538 \| 2020-09-18 \| +4 592 \| 2020-09-19 \| -54 591 \| 2020-09-20 \| +1 840 \| 2020-09-21 \| -249 882 \| 2020-09-22 \| -42 882 \| 2020-09-23 \| -340	FinNexus (FNX)	$0.18	-9.72696% -40.6643%	0.0000167965	$902,162 $2,310,546	0.00% 0.00%	13,069,864 376,277,818	$0.12 $3.60
884 890 \| 2020-09-17 893 \| 2020-09-18 \| -3 883 \| 2020-09-19 \| +10 890 \| 2020-09-20 \| -7 859 \| 2020-09-21 \| +31 884 \| 2020-09-22 \| -25 884 \| 2020-09-23 \| +6	EOS Force (EOSC)	$0.00	-7.91864% -7.37776%	0.000000223797	$16,795 $2,270,834	0.00% 0.00%	964,070,125 1,000,000,000	$0.12 $0.13
885 893 \| 2020-09-17 889 \| 2020-09-18 \| +4 885 \| 2020-09-19 \| +4 871 \| 2020-09-20 \| +14 897 \| 2020-09-21 \| -26 885 \| 2020-09-22 \| +12 885 \| 2020-09-23 \| +8	Global Social Chain (GSC)	$0.00	3.00538% -5.1907%	0.000000380354	$43,556 $2,263,455	0.00% 0.00%	565,406,603 1,000,000,000	$0.12 $0.22
886 874 \| 2020-09-17 880 \| 2020-09-18 \| -6 886 \| 2020-09-19 \| -6 826 \| 2020-09-20 \| +60 853 \| 2020-09-21 \| -27 886 \| 2020-09-22 \| -33 886 \| 2020-09-23 \| -12	DistX (DISTX)	$0.07	-10.4287% -17.5026%	0.00000663678	$184,529 $2,245,671	0.00% 0.00%	32,148,833 50,000,000	$0.12 $0.19
889 934 \| 2020-09-17 944 \| 2020-09-18 \| -10 909 \| 2020-09-19 \| +35 896 \| 2020-09-20 \| +13 903 \| 2020-09-21 \| -7 889 \| 2020-09-22 \| +14 889 \| 2020-09-23 \| +45	DOC.COM (MTC)	$0.00	5.72499% 8.22303%	0.000000279472	$3,824 $2,237,911	0.00% 0.00%	760,817,730 783,285,021	$0.12 $0.12
890 852 \| 2020-09-17 886 \| 2020-09-18 \| -34 903 \| 2020-09-19 \| -17 810 \| 2020-09-20 \| +93 850 \| 2020-09-21 \| -40 890 \| 2020-09-22 \| -40 890 \| 2020-09-23 \| -38	Ravencoin Classic (RVC)	$0.00	-11.9962% -13.3213%	0.000000030018	$52,996 $2,235,216	0.00% 0.00%	7,074,800,000 21,000,000,000	$0.12 $0.36
891 876 \| 2020-09-21 891 \| 2020-09-22 \| -15 891 \| 2020-09-23 \| -15	BUX Platform Token (BPT)	$0.04	-4.98137% 3.75692%	0.00000366755	$14,937 $2,235,187	0.00% 0.00%	57,904,773 69,434,800	$0.12 $0.14
893 914 \| 2020-09-17 927 \| 2020-09-18 \| -13 905 \| 2020-09-19 \| +22 900 \| 2020-09-20 \| +5 893 \| 2020-09-21 \| +7 913 \| 2020-09-22 \| -20 893 \| 2020-09-23 \| +20 +21	Blockport (BPT)	$0.04	-1.99655% -5.06669%	0.00000368267	$31,517 $2,222,821	0.00% 0.00%	57,904,773 69,434,800	$0.12 $0.14
893 920 \| 2020-09-17 919 \| 2020-09-18 \| +1 896 \| 2020-09-19 \| +23 895 \| 2020-09-20 \| +1 893 \| 2020-09-21 \| +2 893 \| 2020-09-22 \| 893 \| 2020-09-23 \| +27	Vexanium (VEX)	$0.00	-0.228284% -5.02853%	0.000000301518	$98,454 $2,233,720	0.00% 0.00%	703,869,976	$0.12
894 840 \| 2020-09-17 900 \| 2020-09-18 \| -60 898 \| 2020-09-19 \| +2 868 \| 2020-09-20 \| +30 896 \| 2020-09-21 \| -28 894 \| 2020-09-22 \| +2 894 \| 2020-09-23 \| -54	NoLimitCoin (NLC2)	$0.00	2.41339% -12.9196%	0.000000342113	$1,116 $2,223,267	0.00% 0.00%	617,446,094	$0.12
895 943 \| 2020-09-17 931 \| 2020-09-18 \| +12 901 \| 2020-09-19 \| +30 919 \| 2020-09-20 \| -18 888 \| 2020-09-21 \| +31 895 \| 2020-09-22 \| -7 895 \| 2020-09-23 \| +48	PlatonCoin (PLTC)	$0.38	-4.22033% 0.227864%	0.0000358015	$217,969 $2,221,520	0.00% 0.00%	5,895,565 300,000,000	$0.12 $6.11
896 885 \| 2020-09-17 869 \| 2020-09-18 \| +16 907 \| 2020-09-19 \| -38 877 \| 2020-09-20 \| +30 886 \| 2020-09-21 \| -9 896 \| 2020-09-22 \| -10 896 \| 2020-09-23 \| -11	Minereum (MNE)	$0.22	-2.94569% 18.7469%	0.0000208061	$1,612 $2,212,767	0.00% 0.00%	10,104,659	$0.12
897 884 \| 2020-09-17 903 \| 2020-09-18 \| -19 904 \| 2020-09-19 \| -1 874 \| 2020-09-20 \| +30 895 \| 2020-09-21 \| -21 897 \| 2020-09-22 \| -2 897 \| 2020-09-23 \| -13	Myriad (XMY)	$0.00	-2.4222% -3.12269%	0.000000119917	$4,514 $2,209,651	0.00% 0.00%	1,750,737,750	$0.12
898 854 \| 2020-09-17 843 \| 2020-09-18 \| +11 855 \| 2020-09-19 \| -12 887 \| 2020-09-20 \| -32 865 \| 2020-09-21 \| +22 898 \| 2020-09-22 \| -33 898 \| 2020-09-23 \| -44	Internxt (INXT)	$3.50	-10.4287% -24.5919%	0.000332548	$187,432 $2,203,682	0.00% 0.00%	629,610	$0.12
899 924 \| 2020-09-17 930 \| 2020-09-18 \| -6 916 \| 2020-09-19 \| +14 911 \| 2020-09-20 \| +5 899 \| 2020-09-21 \| +12 899 \| 2020-09-22 \| 899 \| 2020-09-23 \| +25	Omni (OMNI)	$3.91	0.0433077% -11.0386%	0.000371663	$402,774 $2,201,308	0.00% 0.00%	562,741 619,057	$0.12 $0.13
900 887 \| 2020-09-17 882 \| 2020-09-18 \| +5 880 \| 2020-09-19 \| +2 893 \| 2020-09-20 \| -13 905 \| 2020-09-21 \| -12 900 \| 2020-09-22 \| +5 900 \| 2020-09-23 \| -13	YEE (YEE)	$0.00	0.982671% -12.5884%	0.000000153075	$205,498 $2,199,525	0.00% 0.00%	1,365,218,125 10,000,000,000	$0.12 $0.87
902 872 \| 2020-09-17 831 \| 2020-09-18 \| +41 870 \| 2020-09-19 \| -39 878 \| 2020-09-20 \| -8 890 \| 2020-09-21 \| -12 902 \| 2020-09-22 \| -12 902 \| 2020-09-23 \| -30	CEEK VR (CEEK)	$0.00	-3.85523% -16.4515%	0.000000342129	$531,603 $2,173,709	0.00% 0.00%	603,653,460 1,000,000,000	$0.12 $0.19
903 900 \| 2020-09-17 885 \| 2020-09-18 \| +15 874 \| 2020-09-19 \| +11 886 \| 2020-09-20 \| -12 917 \| 2020-09-21 \| -31 903 \| 2020-09-22 \| +14 903 \| 2020-09-23 \| -3	Feathercoin (FTC)	$0.01	3.31507% -9.59865%	0.000000698281	$8,001 $2,147,238	0.00% 0.00%	292,164,040	$0.12
904 860 \| 2020-09-17 866 \| 2020-09-18 \| -6 881 \| 2020-09-19 \| -15 850 \| 2020-09-20 \| +31 919 \| 2020-09-21 \| -69 904 \| 2020-09-22 \| +15 904 \| 2020-09-23 \| -44	IONChain (IONC)	$0.02	2.81329% -20.5725%	0.00000167243	$65,663 $2,133,065	0.00% 0.00%	121,180,605 520,000,000	$0.12 $0.49
905 932 \| 2020-09-17 928 \| 2020-09-18 \| +4 894 \| 2020-09-19 \| +34 898 \| 2020-09-20 \| -4 928 \| 2020-09-21 \| -30 905 \| 2020-09-22 \| +23 905 \| 2020-09-23 \| +27	Tokoin (TOKO)	$0.01	5.3044% -2.39818%	0.00000113123	$81,057 $2,127,224	0.00% 0.00%	178,664,008 2,000,000,000	$0.12 $1.29
906 923 \| 2020-09-17 916 \| 2020-09-18 \| +7 924 \| 2020-09-19 \| -8 925 \| 2020-09-20 \| -1 918 \| 2020-09-21 \| +7 906 \| 2020-09-22 \| +12 906 \| 2020-09-23 \| +17	PIBBLE (PIB)	$0.00	2.02362% -3.26738%	0.0000000123628	$287,345 $2,123,625	0.00% 0.00%	16,320,690,000 30,000,000,000	$0.11 $0.21
907 864 \| 2020-09-17 845 \| 2020-09-18 \| +19 858 \| 2020-09-19 \| -13 969 \| 2020-09-20 \| -111 934 \| 2020-09-21 \| +35 907 \| 2020-09-22 \| +27 907 \| 2020-09-23 \| -43	hybrix (HY)	$1.14	7.431% -0.536144%	0.000107989	$39,909 $2,118,655	0.00% 0.00%	1,864,047 7,000,000	$0.11 $0.43
908 926 \| 2020-09-17 907 \| 2020-09-18 \| +19 910 \| 2020-09-19 \| -3 916 \| 2020-09-20 \| -6 907 \| 2020-09-21 \| +9 908 \| 2020-09-22 \| -1 908 \| 2020-09-23 \| +18	Remme (REM)	$0.00	-1.30661% -5.2567%	0.000000201841	$59,097 $2,115,066	0.00% 0.00%	995,615,826 1,000,000,000	$0.11 $0.11
910 918 \| 2020-09-17 911 \| 2020-09-18 \| +7 891 \| 2020-09-19 \| +20 913 \| 2020-09-20 \| -22 915 \| 2020-09-21 \| -2 910 \| 2020-09-22 \| +5 910 \| 2020-09-23 \| +8	NPCoin (NPC)	$0.03	1.27581% -7.6744%	0.00000275816	$1,573 $2,103,414	0.00% 0.00%	72,457,335 150,000,000	$0.11 $0.24
911 948 \| 2020-09-17 948 \| 2020-09-18 \| 933 \| 2020-09-19 \| +15 936 \| 2020-09-20 \| -3 923 \| 2020-09-21 \| +13 911 \| 2020-09-22 \| +12 911 \| 2020-09-23 \| +37	EXMO Coin (EXM)	$0.00	2.859% 8.65851%	0.000000278518	$18,949 $2,100,401	0.00% 0.00%	716,515,460 1,832,894,737	$0.11 $0.29
913 950 \| 2020-09-17 908 \| 2020-09-18 \| +42 922 \| 2020-09-19 \| -14 923 \| 2020-09-20 \| -1 945 \| 2020-09-21 \| -22 913 \| 2020-09-22 \| +32 913 \| 2020-09-23 \| +37	VINchain (VIN)	$0.00	3.42885% 1.15893%	0.00000033775	$105,046 $2,097,739	0.00% 0.00%	590,108,901 840,108,901	$0.11 $0.16
914 945 \| 2020-09-17 946 \| 2020-09-18 \| -1 947 \| 2020-09-19 \| -1 906 \| 2020-09-20 \| +41 914 \| 2020-09-21 \| -8 914 \| 2020-09-22 \| 914 \| 2020-09-23 \| +31	Cube (AUTO)	$0.00	0.0803579% 1.57861%	0.0000000293911	$26,158 $2,095,773	0.00% 0.00%	6,774,940,000 7,200,000,000	$0.11 $0.12
916 990 \| 2020-09-17 862 \| 2020-09-18 \| +128 860 \| 2020-09-19 \| +2 876 \| 2020-09-20 \| -16 869 \| 2020-09-21 \| +7 916 \| 2020-09-22 \| -47 916 \| 2020-09-23 \| +74	Xfinance (XFI)	$87.63	-14.3053% 26.3476%	0.00832544	$1,209,006 $2,083,035	0.00% 0.00%	23,772 48,772	$0.11 $0.23
917 899 \| 2020-09-17 863 \| 2020-09-18 \| +36 762 \| 2020-09-19 \| +101 833 \| 2020-09-20 \| -71 860 \| 2020-09-21 \| -27 917 \| 2020-09-22 \| -57 917 \| 2020-09-23 \| -18	BarterTrade (BART)	$0.03	-15.6691% -21.9162%	0.00000289153	$286,302 $2,074,723	0.00% 0.00%	68,172,420 239,809,890	$0.11 $0.39
918 947 \| 2020-09-17 951 \| 2020-09-18 \| -4 942 \| 2020-09-19 \| +9 940 \| 2020-09-20 \| +2 922 \| 2020-09-21 \| +18 918 \| 2020-09-22 \| +4 918 \| 2020-09-23 \| +29	ZIMBOCASH (ZASH)	$0.00	0.455182% 6.99348%	0.000000172961	$28,652 $2,065,029	0.00% 0.00%	1,134,371,088 4,500,000,000	$0.11 $0.44
919 702 \| 2020-09-17 823 \| 2020-09-18 \| -121 788 \| 2020-09-19 \| +35 831 \| 2020-09-20 \| -43 857 \| 2020-09-21 \| -26 919 \| 2020-09-22 \| -62 919 \| 2020-09-23 \| -217	Upfiring (UFR)	$0.09	-16.8914% -60.6213%	0.00000814285	$50,838 $2,056,890	0.00% 0.00%	24,000,000	$0.11
920 904 \| 2020-09-17 942 \| 2020-09-18 \| -38 937 \| 2020-09-19 \| +5 943 \| 2020-09-20 \| -6 943 \| 2020-09-21 \| 920 \| 2020-09-22 \| +23 920 \| 2020-09-23 \| -16	PegNet (PEG)	$0.00	6.56381% -13.4932%	0.000000100746	$7,936 $2,049,159	0.00% 0.00%	1,932,513,096	$0.11
921 919 \| 2020-09-17 941 \| 2020-09-18 \| -22 939 \| 2020-09-19 \| +2 901 \| 2020-09-20 \| +38 904 \| 2020-09-21 \| -3 921 \| 2020-09-22 \| -17 921 \| 2020-09-23 \| -2	Offshift (XFT)	$1.17	-4.65536% -3.37377%	0.000110816	$47,239 $2,041,097	0.00% 0.00%	1,750,000 10,000,000	$0.11 $0.63
921 920 \| 2020-09-17 921 \| 2020-09-18 \| -1 921 \| 2020-09-23 -1	TAGZ5 (TAGZ5)	$0.01	524.439% -78.7009%	0.000000518015	$1,877 $2,051,842	0.00% 0.00%	385,097,302 500,000,000	$0.11 $0.14
922 1000 \| 2020-09-17 976 \| 2020-09-18 \| +24 941 \| 2020-09-19 \| +35 944 \| 2020-09-20 \| -3 942 \| 2020-09-21 \| +2 922 \| 2020-09-22 \| +20 922 \| 2020-09-23 \| +78	Lightstreams (PHT)	$0.04	5.57758% 57.2409%	0.0000041848	$6,411 $2,022,908	0.00% 0.00%	45,928,016 300,000,000	$0.11 $0.71
923 929 \| 2020-09-17 926 \| 2020-09-18 \| +3 921 \| 2020-09-19 \| +5 934 \| 2020-09-20 \| -13 936 \| 2020-09-21 \| -2 923 \| 2020-09-22 \| +13 923 \| 2020-09-23 \| +6	Earneo (SNPC)	$0.01	-0.0356765% -6.82492%	0.00000114923	$20,496 $2,009,200	0.00% 0.00%	166,108,542 678,333,334	$0.11 $0.44
924 911 \| 2020-09-17 921 \| 2020-09-18 \| -10 899 \| 2020-09-19 \| +22 904 \| 2020-09-20 \| -5 912 \| 2020-09-21 \| -8 924 \| 2020-09-22 \| -12 924 \| 2020-09-23 \| -13	Red Pulse Phoenix (PHX)	$0.00	-3.31984% -13.673%	0.000000230054	$61,566 $2,008,709	0.00% 0.00%	829,588,687 1,362,278,592	$0.11 $0.18

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]