CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
852 Crown (CRW)$0.06-5.86557%
-10.9167%
 0.00000631247$1,156 
$1,431,923 
0.00%
0.00%
 25,044,629 $0.08
853 TERA (TERA)$0.00-1.8079%
-2.34426%
 0.000000186974$117,142 
$1,430,521 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.08
$0.09
854 DEX (DEX)$0.01-0.647234%
-1.23919%
 0.000000818935$47,776 
$1,420,758 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.08
$0.76
855 Peerplays (PPY)$0.31-6.55931%
6.23639%
 0.0000345644$183,351 
$1,409,276 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.08
$0.09
856 Sakura Bloom (SKB)$0.00-13.5997%
-46.8453%
 0.0000000600125$19,795 
$1,403,997 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.08
$0.18
857 Pivot Token (PVT)$0.001.30755%
-2.2593%
 0.0000000301144$183,378 
$1,400,673 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.08
$0.47
858 BlackCoin (BLK)$0.02-14.1602%
-24.2539%
 0.00000257411$9,947 
$1,399,988 
0.00%
0.00%
 60,046,971 $0.08
859 BOOM (BOOM)$0.00-0.889831%
1.34712%
 0.000000196954$32,172 
$1,397,019 
0.00%
0.00%
 783,127,013 
972,157,746 
$0.08
$0.09
860 Sumokoin (SUMO)$0.06-0.563371%
-10.1467%
 0.00000659318$58,484 
$1,395,423 
0.00%
0.00%
 23,367,129 
30,067,129 
$0.08
$0.10
861 Restart Energy MWAT (MWAT)$0.00-3.32427%
-14.1134%
 0.00000033977$2,750 
$1,393,315 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.08
$0.08
863 DAEX (DAX)$0.000.449908%
-0.256958%
 0.000000432981$15,934 
$1,390,896 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.08
$0.43
866 Mcashchain (MCASH)$0.00-0.118483%
-11.9852%
 0.000000209032$4,294 
$1,380,045 
0.00%
0.00%
 728,911,106 
1,002,076,886 
$0.07
$0.10
867 Scala (XLA)$0.0096.089%
199.704%
 0.0000000174915$24,474 
$1,366,256 
0.00%
0.00%
 8,623,829,804 
8,749,829,804 
$0.07
$0.08
869 MultiVAC (MTV)$0.00-0.682317%
-18.3857%
 0.0000000337924$453,688 
$1,363,000 
0.00%
0.00%
 4,453,183,600 
8,000,000,000 
$0.07
$0.13
869 Project WITH (WIKEN)$0.00133.326%
153.527%
 0.000000511557$377,225 
$1,301,911 
0.00%
0.00%
 264,675,068 
1,057,786,429 
$0.07
$0.28
870 GoWithMi (GMAT)$0.0013.8679%
-11.807%
 0.0000000549974$9,041 
$1,356,697 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.07
$0.40
871 DOS Network (DOS)$0.00-13.1546%
119.379%
 0.000000433089$124,082 
$1,356,270 
0.00%
0.00%
 345,751,250 
950,000,000 
$0.07
$0.20
872 LanaCoin (LANA)$0.00816.333%
933.616%
 0.0000000809779$22,090 
$1,098,540 
0.00%
0.00%
 1,565,769,349 $0.06
872 Pascal (PASC)$0.04-0.356633%
0.381012%
 0.00000466654$28,594 
$1,352,580 
0.00%
0.00%
 32,000,925 $0.07
873 Swarm (SWM)$0.02-1.95915%
-3.50204%
 0.0000019073$1,612 
$1,350,744 
0.00%
0.00%
 78,189,670 
99,535,052 
$0.07
$0.09
874 CoinDeal Token (CDL)$0.03-5.3931%
-1.52845%
 0.00000314964$32,441 
$1,339,831 
0.00%
0.00%
 46,965,954 
50,000,000 
$0.07
$0.08
875 Flixxo (FLIXX)$0.026.08636%
12.7834%
 0.00000174601$5,972 
$1,333,527 
0.00%
0.00%
 84,323,675 
222,151,329 
$0.07
$0.19
876 ZClassic (ZCL)$0.15-1.08709%
-3.0167%
 0.0000164477$7,042 
$1,321,296 
0.00%
0.00%
 8,869,297 $0.07
877 AIDUS TOKEN (AIDUS)$0.005.3334%
9.6928%
 0.000000332859$18,834 
$1,320,060 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.07
$1.64
878 MenaPay (MPAY)$0.01-43.4346%
-13.3676%
 0.00000108766$46,727 
$1,314,367 
0.00%
0.00%
 133,418,996 
400,000,000 
$0.07
$0.21
881 Callisto Network (CLO)$0.001.45055%
-18.963%
 0.0000000563206$53,212 
$1,302,412 
0.00%
0.00%
 2,553,142,768 
2,591,633,974 
$0.07
$0.07
883 FansTime (FTI)$0.0028.7%
-10.3008%
 0.0000000503488$216,352 
$1,299,690 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.07
$0.25
884 HOMIHELP (HOMI)$9.98-0.362235%
6.42851%
 0.00110224$584,737 
$1,298,842 
0.00%
0.00%
 130,099 
100,000,000 
$0.07
$54.19
885 Remme (REM)$0.00-0.589293%
3.17037%
 0.000000149708$86,137 
$1,280,197 
0.00%
0.00%
 944,115,826 
1,000,000,000 
$0.07
$0.07
887 Xaya (CHI)$0.03-1.47336%
-13.4295%
 0.00000323718$4,026 
$1,277,399 
0.00%
0.00%
 43,566,668 
52,708,795 
$0.07
$0.08
888 e-Gulden (EFL)$0.07-0.569985%
-1.16052%
 0.00000815678$3,026 
$1,265,992 
0.00%
0.00%
 17,135,877 
20,958,213 
$0.07
$0.08
888 Evedo (EVED)$0.091233.67%
1127.86%
 0.0000100896$144,196 
$950,189 
0.00%
0.00%
 10,874,771 
17,756,590 
$0.05
$0.08
890 WeOwn (CHX)$0.018.31329%
2.79572%
 0.00000139952$500,750 
$1,264,043 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.07
$0.12
891 Databroker (DTX)$0.02-1.78369%
-9.17715%
 0.0000018092$5,428 
$1,261,266 
0.00%
0.00%
 76,968,572 
225,000,000 
$0.07
$0.20
892 Color Platform (CLR)$0.011.45986%
-5.44191%
 0.00000100884$1,389 
$1,253,939 
0.00%
0.00%
 137,230,262 
350,000,000 
$0.07
$0.17
893 XcelToken Plus (XLAB)$0.00256.805%
226.03%
 0.0000000206801$1,557 
$1,209,998 
0.00%
0.00%
 6,264,839,111 
50,000,000,000 
$0.07
$0.52
894 X-Cash (XCASH)$0.00-0.179775%
-7.79588%
 0.00000000249031$46,013 
$1,246,234 
0.00%
0.00%
 55,251,022,977 $0.07
895 DAOBet (BET)$0.013.95377%
-6.7329%
 0.000000820606$190,527 
$1,243,256 
0.00%
0.00%
 167,270,821 $0.07
897 Asian Fintech (AFIN)$0.002.88005%
-0.0684491%
 0.000000544952$24,258 
$1,233,967 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.07
$0.13
901 REAL (REAL)$0.12-9.09225%
21.0149%
 0.0000134512$3,106 
$1,225,135 
0.00%
0.00%
 10,055,817 
19,717,288 
$0.07
$0.13
901 Max Property Group (MPG)$0.01106.293%
127.251%
 0.000000857905$1,394 
$1,186,921 
0.00%
0.00%
 142,223,550 
693,372,305 
$0.06
$0.31
903 PayBX (AXPR)$0.004.34077%
-21.7725%
 0.000000481283$18,256 
$1,222,640 
0.00%
0.00%
 280,474,001 
345,474,001 
$0.07
$0.08
904 Midas (MIDAS)$0.91-0.958734%
-4.60305%
 0.000100304$1,377 
$1,221,752 
0.00%
0.00%
 1,344,804 
1,471,342 
$0.07
$0.07
905 Caspian (CSP)$0.00-2.474%
-10.9723%
 0.000000298759$104,010 
$1,215,089 
0.00%
0.00%
 449,036,296 
1,000,000,000 
$0.07
$0.15
908 HempCoin (THC)$0.00316.205%
300.455%
 0.00000051864$3,699 
$1,230,201 
0.00%
0.00%
 257,195,745 
257,330,895 
$0.07
$0.07
908 Okschain (OKS)$0.000.256656%
16.8766%
 0.00000011701$25,714 
$1,203,240 
0.00%
0.00%
 1,135,330,000 
14,680,424,809 
$0.07
$0.84
909 CommerceBlock (CBT)$0.01-1.8454%
6.36326%
 0.000000750653$1,237 
$1,188,919 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.06
$0.27
910 Ubricoin (UBN)$0.00410.737%
528.332%
 0.0000000490839$2,918 
$1,104,788 
0.00%
0.00%
 2,337,584,182 
19,987,431,317 
$0.06
$0.51
911 Banano (BAN)$0.008.32103%
19.827%
 0.000000123143$9,089 
$1,180,588 
0.00%
0.00%
 1,058,481,428 
2,898,499,695 
$0.06
$0.18
912 Krios (KRI)$0.01-23.3904%
-11.3438%
 0.000000609063$4,463 
$1,173,715 
0.00%
0.00%
 212,762,377 
500,000,000 
$0.06
$0.15