CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: $626,745,151,271 ||| 24h vol: $137,770,121,669 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
847 DEX (DEX)$0.02-31.8757%
-8.02582%
 0.000000937124$47,079 
$3,471,219 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.19
$1.85
849 Monetha (MTH)$0.01-2.08424%
11.1544%
 0.000000442678$113,670 
$3,444,820 
0.00%
0.00%
 402,400,000 $0.19
850 DATA (DTA)$0.004.69159%
0.948406%
 0.0000000154631$301,957 
$3,438,862 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.19
$0.19
852 Polybius (PLBT)$0.87-2.36422%
-14.5272%
 0.0000447647$6,089 
$3,436,365 
0.00%
0.00%
 3,969,565 $0.19
853 EasyFi (EASY)$6.45-2.18927%
-4.01726%
 0.000333546$3,535,345 
$3,429,107 
0.00%
0.00%
 531,625 
10,000,000 
$0.18
$3.48
854 Bitrue Coin (BTR)$0.041.0198%
-1.20797%
 0.00000199417$4,172,886 
$3,417,823 
0.00%
0.00%
 88,627,236 
878,515,205 
$0.18
$1.83
855 Myriad (XMY)$0.003.33101%
8.49596%
 0.0000000999425$3,752 
$3,401,377 
0.00%
0.00%
 1,759,885,250 $0.18
856 Agrello (DLT)$0.040.0994781%
14.8803%
 0.00000182832$118,059 
$3,399,384 
0.00%
0.00%
 96,145,344 
130,271,020 
$0.18
$0.25
857 Aitra (AITRA)$2.272.04768%
11.837%
 0.000117197$298,758 
$3,399,673 
0.00%
0.00%
 1,500,035 
3,678,940 
$0.18
$0.45
859 Egretia (EGT)$0.0012.5559%
5.57545%
 0.0000000413637$2,685,366 
$3,374,570 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.18
$0.34
861 Quark (QRK)$0.01-73.8288%
-71.3495%
 0.000000639286$1,981 
$3,108,504 
0.00%
0.00%
 267,330,496 $0.17
862 DECOIN (DTEP)$0.06-0.66269%
-10.7714%
 0.00000319559$157,354 
$3,333,913 
0.00%
0.00%
 53,948,904 
75,327,795 
$0.18
$0.25
863 Viberate (VIB)$0.024.24065%
12.2632%
 0.000000880794$588,104 
$3,309,194 
0.00%
0.00%
 194,279,794 
200,000,000 
$0.18
$0.18
864 Counterparty (XCP)$1.26-2.32796%
4.87698%
 0.0000652284$2,263 
$3,298,886 
0.00%
0.00%
 2,615,233 $0.18
865 Callisto Network (CLO)$0.00-1.85983%
5.63147%
 0.0000000662219$34,286 
$3,297,748 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$0.18
$0.18
866 QANplatform (QARK)$0.1719.8575%
-18.4478%
 0.0000089313$5,790 
$3,291,633 
0.00%
0.00%
 19,057,960 
333,333,000 
$0.18
$3.10
867 Idena (IDNA)$0.10-3.63652%
6.46512%
 0.00000494099$66,289 
$3,266,911 
0.00%
0.00%
 34,190,314 
61,538,292 
$0.18
$0.32
868 Credits (CS)$0.015.22004%
12.9541%
 0.000000673554$62,584 
$3,248,133 
0.00%
0.00%
 249,368,300 
249,471,071 
$0.17
$0.18
869 Phore (PHR)$0.143.68701%
4.62945%
 0.00000739435$28,709 
$3,244,500 
0.00%
0.00%
 22,689,648 $0.17
870 GET Protocol (GET)$0.28-8.89447%
19.0108%
 0.0000147334$49,523 
$3,244,747 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.17
$0.51
872 XYO (XYO)$0.00-19.2004%
-17.1999%
 0.0000000128679$58,000 
$3,196,357 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.17
$0.19
873 STATERA (STA)$0.04-0.270865%
-5.44424%
 0.00000194784$98,746 
$3,193,155 
0.00%
0.00%
 84,770,634 
84,841,405 
$0.17
$0.17
874 EDC Blockchain (EDC)$0.073.27921%
33.0138%
 0.00000358233$240,949 
$3,188,499 
0.00%
0.00%
 46,025,709 
46,963,463 
$0.17
$0.18
876 NIX (NIX)$0.075.00305%
5.08175%
 0.00000341701$21,296 
$3,183,814 
0.00%
0.00%
 48,181,565 $0.17
880 ZIMBOCASH (ZASH)$0.00-0.356356%
-1.45467%
 0.000000143423$29,365 
$3,146,846 
0.00%
0.00%
 1,134,585,350 
4,500,000,000 
$0.17
$0.67
881 Merculet (MVP)$0.003.88201%
4.00104%
 0.0000000379258$215,194 
$3,144,280 
0.00%
0.00%
 4,287,121,698 
10,000,000,000 
$0.17
$0.40
885 ZrCoin (ZRC)$0.6327.5695%
28.658%
 0.0000324162$62,599 
$3,127,421 
0.00%
0.00%
 4,988,893 $0.17
886 Midas (MIDAS)$2.32-2.96802%
9.29443%
 0.000120019$1,846 
$3,121,260 
0.00%
0.00%
 1,344,804 
1,471,342 
$0.17
$0.18
887 BitMart Token (BMX)$0.024.96962%
-7.90712%
 0.000000926865$705,756 
$3,112,277 
0.00%
0.00%
 173,636,766 
659,335,283 
$0.17
$0.64
888 BaaSid (BAAS)$0.0013.7764%
22.7384%
 0.0000000319191$2,322 
$3,086,318 
0.00%
0.00%
 5,000,000,000 
10,000,000,000 
$0.17
$0.33
889 Stealth (XST)$0.08-1.24648%
17.1395%
 0.0000042092$6,544 
$3,076,384 
0.00%
0.00%
 37,793,809 $0.17
889 GMB (GMB)$0.01-1.69142%
-1.93315%
 0.000000305584$27,280 
$3,013,263 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.16
$1.57
890 Neurotoken (NTK)$0.02-45.0022%
-19.5001%
 0.00000100918$1,028 
$1,236,429 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.07
$0.08
890 LUKSO (LYXe)$0.80-4.97038%
3.32749%
 0.0000416247$1,252,134 
$3,062,044 
0.00%
0.00%
 3,803,994 
100,000,000 
$0.16
$4.34
892 Qubitica (QBIT)$3.7674.4424%
87.5326%
 0.000194637$5,958 
$3,043,826 
0.00%
0.00%
 808,675 
10,000,000 
$0.16
$2.03
893 Zel (ZEL)$0.03-0.44447%
4.92769%
 0.00000133439$457,395 
$3,039,590 
0.00%
0.00%
 117,791,025 $0.16
894 Atlas Protocol (ATP)$0.005.15154%
11.5686%
 0.0000000609381$284,820 
$3,035,752 
0.00%
0.00%
 2,576,066,703 
4,000,001,000 
$0.16
$0.25
894 MobileGo (MGO)$0.03376.733%
252.259%
 0.00000169797$629,211 
$2,601,458 
0.00%
0.00%
 99,996,877 $0.14
895 Valobit (VBIT)$0.019.76333%
66.3568%
 0.000000570598$63,180 
$3,018,056 
0.00%
0.00%
 273,512,311 
1,600,000,000 
$0.16
$0.95
896 Kira Network (KEX)$0.2415.84%
0%
 0.0000124414$293,631 
$3,015,179 
0.00%
0.00%
 12,532,083 
300,000,000 
$0.16
$3.89
898 EXMO Coin (EXM)$0.00-0.998579%
4.85311%
 0.000000216952$16,426 
$2,993,753 
0.00%
0.00%
 713,563,585 
1,829,942,862 
$0.16
$0.41
899 WeShow Token (WET)$0.01-0.365769%
0.869681%
 0.000000332075$333,823 
$2,978,762 
0.00%
0.00%
 463,851,903 
1,250,000,000 
$0.16
$0.43
901 Autonio (NIOX)$0.035.16878%
81.2632%
 0.00000144222$56,072 
$2,969,192 
0.00%
0.00%
 106,460,010 
150,000,000 
$0.16
$0.23
902 Cred (LBA)$0.00-0.662076%
2.12654%
 0.000000182133$468,379 
$2,960,058 
0.00%
0.00%
 840,410,205 
1,000,000,000 
$0.16
$0.19
903 Hydro Protocol (HOT)$0.00-7.09467%
1.05379%
 0.000000218069$614,132 
$2,960,403 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.16
$0.35
904 Hashshare (HSS)$0.031.48441%
25.3483%
 0.00000141206$1,499,602 
$2,948,491 
0.00%
0.00%
 107,975,822 
200,000,000 
$0.16
$0.29
905 TERA (TERA)$0.0034.7266%
51.7399%
 0.000000179272$571,600 
$2,928,466 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.16
$0.19
908 NextDAO (NAX)$0.003.46932%
2.01277%
 0.0000000918678$56,893 
$2,883,486 
0.00%
0.00%
 1,623,059,514 
1,663,291,623 
$0.16
$0.16
909 Swingby (SWINGBY)$0.0546.6963%
55.3837%
 0.000002778$765,243 
$2,875,470 
0.00%
0.00%
 53,524,863 
1,000,000,000 
$0.15
$2.89
910 Verasity (VRA)$0.00-6.45313%
15.9699%
 0.0000000381801$1,023,191 
$2,865,421 
0.00%
0.00%
 3,880,889,139 
10,839,985,784 
$0.15
$0.43