CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2021      Market cap: $2,372,351,779,862 ||| 24h vol: $380,783,470,138 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
819 Pickle Finance (PICKLE)$15.710.250668%
13.2252%
 0.000261509$7,624,606 
$21,140,834 
0.00%
0.00%
 1,345,995 
1,371,572 
$1.13
$1.15
820 Digitex (DGTX)$0.02-2.25468%
-13.2386%
 0.000000377117$2,434,671 
$21,087,923 
0.00%
0.00%
 931,035,715 
1,590,000,000 
$1.13
$1.93
821 APYSwap (APYS)$2.839.54547%
9.98155%
 0.000047067$3,736,106 
$20,865,468 
0.00%
0.00%
 7,381,080 
100,000,000 
$1.12
$15.13
822 YFDAI.FINANCE (YF-DAI)$5,068.06-11.2594%
-5.63464%
 0.084382$5,775,480 
$20,201,278 
0.00%
0.00%
 3,986 
21,000 
$1.08
$5.70
823 Leverj Gluon (L2)$0.07-5.55708%
12.9996%
 0.00000120332$281,087 
$20,757,150 
0.00%
0.00%
 287,207,036 
835,473,680 
$1.11
$3.23
825 DigitalNote (XDN)$0.0018.0643%
-10.6319%
 0.0000000700589$314,284 
$20,562,803 
0.00%
0.00%
 4,886,834,980 
5,037,019,443 
$1.10
$1.13
826 Rewardiqa (REW)$2.050.542753%
-65.172%
 0.0000341309$627,598 
$20,499,327 
0.00%
0.00%
 10,000,000 
21,000,000,000 
$1.10
$2,304.29
827 Emirex Token (EMRX)$0.760.702505%
3.02948%
 0.0000126082$1,034,382 
$20,490,458 
0.00%
0.00%
 27,058,765 
500,000,000 
$1.10
$20.27
828 BLOCKv (VEE)$0.0110.0562%
-0.158072%
 0.000000104293$519,274 
$20,489,359 
0.00%
0.00%
 3,271,009,159 
3,646,271,241 
$1.10
$1.22
829 UniMex Network (UMX)$3.12-2.54593%
-24.2322%
 0.0000519523$971,386 
$20,453,592 
0.00%
0.00%
 6,555,008 
10,000,000 
$1.09
$1.67
831 DOS Network (DOS)$0.15-14.3447%
-19.5181%
 0.00000245486$1,259,937 
$20,043,000 
0.00%
0.00%
 135,939,017 
949,292,114 
$1.07
$7.49
832 UnlimitedIP (UIP)$0.0214.0202%
14.8544%
 0.000000256109$3,807,401 
$20,502,505 
0.00%
0.00%
 1,332,878,350 
2,839,985,525 
$1.10
$2.34
833 THEKEY (TKY)$0.00-0.301278%
-21.3235%
 0.0000000541384$1,129,443 
$20,195,006 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$1.08
$1.70
834 STEM CELL COIN (SCC)$0.060.230063%
1.21036%
 0.00000104088$60,112 
$20,046,265 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.07
$16.73
835 Chain Guardians (CGG)$1.71-4.09048%
-20.5954%
 0.0000284655$3,555,582 
$20,065,345 
0.00%
0.00%
 11,736,435 
120,000,000 
$1.07
$10.98
836 Zano (ZANO)$1.8911.0131%
28.4371%
 0.0000314592$122,672 
$20,014,952 
0.00%
0.00%
 10,592,919 
12,622,419 
$1.07
$1.28
837 Validity (VAL)$4.62-6.07633%
-1.3523%
 0.000076954$53,325 
$19,770,329 
0.00%
0.00%
 4,277,509 
4,279,188 
$1.06
$1.06
838 Hydro Protocol (HOT)$0.034.77422%
-0.154776%
 0.000000468162$892,302 
$19,738,999 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$1.06
$2.35
839 Hyprr (Howdoo) (UDOO)$0.04-3.20646%
-16.461%
 0.000000743831$442,674 
$19,749,127 
0.00%
0.00%
 442,060,896 
840,696,363 
$1.06
$2.01
840 Sylo (SYLO)$0.019.09171%
-10.265%
 0.000000134622$1,205,265 
$19,660,814 
0.00%
0.00%
 2,431,617,492 
10,000,000,000 
$1.05
$4.33
841 Valor Token (VALOR)$0.98-0.0582294%
-30.7994%
 0.0000163344$36,624 
$19,656,481 
0.00%
0.00%
 20,036,000 
75,000,000 
$1.05
$3.94
842 BitMart Token (BMX)$0.119.46533%
57.7041%
 0.00000186597$1,196,898 
$19,468,851 
0.00%
0.00%
 173,717,944 
650,578,983 
$1.04
$3.90
843 S4FE (S4F)$0.029.12227%
0.126294%
 0.000000359253$1,743,392 
$19,318,139 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$1.03
$1.15
844 Permission Coin (ASK)$0.00-1.87916%
-2.17372%
 0.0000000789542$772,393 
$19,490,223 
0.00%
0.00%
 4,110,077,464 
100,000,000,000 
$1.04
$25.38
845 Archer DAO Governance Token (ARCH)$2.10112.571%
100.733%
 0.0000350216$6,597,458 
$19,151,234 
0.00%
0.00%
 9,104,774 
100,000,000 
$1.03
$11.26
846 Gameswap (GSWAP)$2.251.68596%
29.2642%
 0.000037459$789,934 
$19,268,673 
0.00%
0.00%
 8,564,535 
20,000,000 
$1.03
$2.41
847 Safex Token (SFT)$0.01-23.3889%
-34.0785%
 0.000000168485$25,235 
$19,084,843 
0.00%
0.00%
 1,885,974,016 $1.02
848 BOLT (BOLT)$0.0211.9061%
-9.22587%
 0.000000319276$2,312,225 
$19,008,807 
0.00%
0.00%
 991,283,100 
995,000,000 
$1.02
$1.02
849 Peculium (PCL)$0.01-3.45264%
28.6386%
 0.000000150986$608,111 
$18,955,736 
0.00%
0.00%
 2,090,325,377 
2,206,029,269 
$1.01
$1.07
850 HTMLCOIN (HTML)$0.00-4.01467%
20.4329%
 0.00000000593713$109,011 
$18,923,234 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$1.01
$1.54
851 Project WITH (WIKEN)$0.06-7.39492%
-34.0046%
 0.000000936139$173,080 
$18,860,847 
0.00%
0.00%
 335,451,107 
1,057,786,429 
$1.01
$3.18
852 Abyss (ABYSS)$0.081.66574%
-8.35688%
 0.00000136623$836,357 
$18,763,554 
0.00%
0.00%
 228,664,903 
508,628,132 
$1.00
$2.23
853 Decentralized Vulnerability Platform (DVP)$0.06-0.6742%
-25.6952%
 0.00000104504$730,238 
$18,670,189 
0.00%
0.00%
 297,455,702 
5,000,000,000 
$1.00
$16.80
854 ZEON (ZEON)$0.00-27.167%
-1.0166%
 0.0000000110317$2,630,393 
$19,373,608 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$1.04
$1.77
855 Nestree (EGG)$0.01-3.17064%
-32.8733%
 0.000000204835$113,752 
$18,485,027 
0.00%
0.00%
 1,502,530,850 
2,994,901,340 
$0.99
$1.97
856 IoT Chain (ITC)$0.218.15755%
28.8231%
 0.00000351623$9,262,167 
$18,418,680 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.99
$1.13
857 SOMESING (SSX)$0.13-7.79192%
-44.7799%
 0.0000021391$373,083 
$18,416,133 
0.00%
0.00%
 143,343,000 
5,000,000,000 
$0.99
$34.39
858 Cappasity (CAPP)$0.036.83921%
9.85527%
 0.000000457958$1,131,358 
$18,243,493 
0.00%
0.00%
 663,271,025 $0.98
859 Geeq (GEEQ)$2.11-2.67155%
28.8104%
 0.0000352066$603,818 
$18,496,359 
0.00%
0.00%
 8,747,222 
100,000,000 
$0.99
$11.32
860 BIKI (BIKI)$0.0615.5602%
25.3928%
 0.000000978628$1,999,153 
$18,508,870 
0.00%
0.00%
 314,898,567 
469,728,079 
$0.99
$1.48
861 Tranche Finance (SLICE)$0.910.304696%
1.10172%
 0.0000152092$259,058 
$18,269,586 
0.00%
0.00%
 20,000,000 $0.98
862 Ambrosus (AMB)$0.11-8.41043%
-2.32266%
 0.00000175109$4,131,601 
$18,127,466 
0.00%
0.00%
 172,359,984 
707,268,726 
$0.97
$3.98
863 Circuits of Value (COVAL)$0.02-11.5296%
-9.13823%
 0.000000301876$182,463 
$18,130,930 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.97
$1.16
864 MEET.ONE (MEETONE)$0.01-59.4327%
347.494%
 0.000000155134$19,237 
$17,826,869 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.95
$4.99
865 KeeperDAO (ROOK)$491.4234.9988%
30.9229%
 0.00818198$30,417,109 
$17,902,316 
0.01%
0.00%
 36,430 
1,000,000 
$0.96
$26.30
866 Tachyon Protocol (IPX)$0.078.07207%
-32.1292%
 0.00000111284$120,680 
$17,836,327 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.95
$3.58
867 eBoost (EBST)$0.189.71682%
-22.13%
 0.00000302919$6,468 
$18,191,779 
0.00%
0.00%
 99,990,002 $0.97
868 Meter Governance (MTRG)$7.673.8714%
19.7505%
 0.000127677$1,961,811 
$17,777,972 
0.00%
0.00%
 2,318,338 
40,000,000 
$0.95
$16.42
869 TNC Coin (TNC)$0.01-3.49998%
-32.4746%
 0.000000127364$5,924,884 
$17,673,740 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$0.95
$409.46
870 Visor.Finance (VISR)$0.58-6.47057%
0%
 0.00000971768$671,444 
$17,642,700 
0.00%
0.00%
 30,228,108 
100,000,000 
$0.94
$3.12