CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 920 916 | 2019-09-16
914 | 2019-09-17 | +2
891 | 2019-09-18 | +23
914 | 2019-09-19 | -23
916 | 2019-09-20 | -2
881 | 2019-09-21 | +35
920 | 2019-09-22 | -39
-4 |  Conceal (CCX) | $0.20 | -2.09655%
-0.98963% | 0.0000203381 | $148,449
$962,199 | 0.00%
0.00% | 4,708,255
14,425,117 | $0.05
$0.16 | | | 922 924 | 2019-09-16
922 | 2019-09-17 | +2
944 | 2019-09-18 | -22
922 | 2019-09-22
-20 |  HorusPay (HORUS) | $0.00 | 37.6125%
101.815% | 0.0000000999323 | $4,178
$892,641 | 0.00%
0.00% | 872,861,114
1,200,000,000 | $0.05
$0.07 | | 925 978 | 2019-09-16
959 | 2019-09-17 | +19
945 | 2019-09-18 | +14
945 | 2019-09-19 |
926 | 2019-09-20 | +19
930 | 2019-09-21 | -4
925 | 2019-09-22 | +5
+53 |  RED (RED) | $0.01 | 1.35027%
30.26% | 0.000000716673 | $14,544
$936,180 | 0.00%
0.00% | 130,000,009
200,000,000 | $0.05
$0.08 | | | 926 505 | 2019-09-16
977 | 2019-09-17 | -472
969 | 2019-09-18 | +8
890 | 2019-09-19 | +79
926 | 2019-09-20 | -36
728 | 2019-09-21 | +198
926 | 2019-09-22 | -198
-421 |  OLXA (OLXA) | $0.00 | -25.3214%
-6.46726% | 0.0000000704372 | $1,839
$971,552 | 0.00%
0.00% | 1,356,919,110
2,600,000,000 | $0.05
$0.10 | | | 927 911 | 2019-09-16
912 | 2019-09-17 | -1
941 | 2019-09-18 | -29
929 | 2019-09-19 | +12
932 | 2019-09-20 | -3
945 | 2019-09-21 | -13
927 | 2019-09-22 | +18
-16 |  Acute Angle Cloud (AAC) | $0.00 | 8.30397%
-6.39297% | 0.000000371328 | $1,182,420
$932,808 | 0.00%
0.00% | 250,000,000
1,000,000,000 | $0.05
$0.21 | | | 931 962 | 2019-09-16
967 | 2019-09-17 | -5
972 | 2019-09-18 | -5
981 | 2019-09-19 | -9
976 | 2019-09-20 | +5
941 | 2019-09-21 | +35
931 | 2019-09-22 | +10
+31 |  CoinFi (COFI) | $0.00 | 16.5809%
23.5617% | 0.000000461919 | $31,192
$914,214 | 0.00%
0.00% | 196,964,277
300,000,000 | $0.05
$0.08 | | | 932 915 | 2019-09-16
921 | 2019-09-17 | -6
932 | 2019-09-18 | -11
944 | 2019-09-19 | -12
942 | 2019-09-20 | +2
938 | 2019-09-21 | +4
932 | 2019-09-22 | +6
-17 |  Max Property Group (MPG) | $0.01 | 2.89489%
-2.58298% | 0.000000772684 | $62,262
$912,645 | 0.00%
0.00% | 117,545,307
1,000,000,000 | $0.05
$0.43 | | | 935 928 | 2019-09-16
930 | 2019-09-17 | -2
951 | 2019-09-18 | -21
910 | 2019-09-19 | +41
939 | 2019-09-20 | -29
936 | 2019-09-21 | +3
935 | 2019-09-22 | +1
-7 |  Novacoin (NVC) | $0.39 | 1.30357%
2.1378% | 0.0000385689 | $1,083
$905,231 | 0.00%
0.00% | 2,335,757 | $0.05 | | | 936 861 | 2019-09-16
871 | 2019-09-17 | -10
895 | 2019-09-18 | -24
905 | 2019-09-19 | -10
914 | 2019-09-20 | -9
921 | 2019-09-21 | -7
936 | 2019-09-22 | -15
-75 |  Unification (UND) | $0.02 | -4.88422%
-26.7881% | 0.00000230193 | $52,588
$899,727 | 0.00%
0.00% | 38,897,788
1,000,000,000 | $0.05
$1.29 | | | 937 923 | 2019-09-16
927 | 2019-09-17 | -4
936 | 2019-09-18 | -9
939 | 2019-09-19 | -3
941 | 2019-09-20 | -2
929 | 2019-09-21 | +12
937 | 2019-09-22 | -8
-14 |  Zeusshield (ZSC) | $0.00 | -1.3452%
0.595344% | 0.0000000716851 | $8,346
$896,811 | 0.00%
0.00% | 1,245,022,016
5,642,500,000 | $0.05
$0.23 | | | 937 990 | 2019-09-16
1000 | 2019-09-17 | -10
939 | 2019-09-18 | +61
949 | 2019-09-19 | -10
937 | 2019-09-20 | +12
938 | 2019-09-21 | -1
937 | 2019-09-22 | +1
+53 |  Swap (XWP) | $0.13 | 66.1334%
2.83679% | 0.0000129192 | $451,803
$832,841 | 0.00%
0.00% | 6,259,210 | $0.05 | | | 938 925 | 2019-09-16
925 | 2019-09-17 |
946 | 2019-09-18 | -21
943 | 2019-09-19 | +3
946 | 2019-09-20 | -3
937 | 2019-09-21 | +9
938 | 2019-09-22 | -1
-13 |  TRAXIA (TMT) | $0.00 | -0.951835%
2.28567% | 0.00000017718 | $45,829
$890,185 | 0.00%
0.00% | 500,000,000
1,000,000,000 | $0.05
$0.10 | | | 940 907 | 2019-09-16
907 | 2019-09-17 |
926 | 2019-09-18 | -19
937 | 2019-09-19 | -11
933 | 2019-09-20 | +4
939 | 2019-09-21 | -6
940 | 2019-09-22 | -1
-33 |  Matryx (MTX) | $0.04 | -5.1255%
-14.4636% | 0.00000375737 | $52,081
$876,842 | 0.00%
0.00% | 23,224,303
314,159,265 | $0.05
$0.66 | | | 941 918 | 2019-09-16
908 | 2019-09-17 | +10
921 | 2019-09-18 | -13
935 | 2019-09-19 | -14
947 | 2019-09-20 | -12
944 | 2019-09-21 | +3
941 | 2019-09-22 | +3
-23 |  Presearch (PRE) | $0.01 | -0.869099%
-5.3812% | 0.000000561381 | $16,889
$874,347 | 0.00%
0.00% | 155,000,000
170,000,000 | $0.05
$0.05 | | | 942 933 | 2019-09-16
923 | 2019-09-17 | +10
938 | 2019-09-18 | -15
953 | 2019-09-19 | -15
948 | 2019-09-20 | +5
947 | 2019-09-21 | +1
942 | 2019-09-22 | +5
-9 |  0xBitcoin (0xBTC) | $0.17 | -3.62071%
6.60082% | 0.0000170096 | $1,114,356
$867,692 | 0.00%
0.00% | 5,076,650
20,999,984 | $0.05
$0.20 | | | 943 |  Experience Points (XP) | $0.00 | 5.08161%
6.76848% | 0.000000000298743 | $1,504
$867,608 | 0.00%
0.00% | 289,022,028,634
323,824,631,663 | $0.05
$0.05 | | | 944 968 | 2019-09-16
982 | 2019-09-17 | -14
987 | 2019-09-18 | -5
988 | 2019-09-19 | -1
968 | 2019-09-20 | +20
940 | 2019-09-21 | +28
944 | 2019-09-22 | -4
+24 |  Bounty0x (BNTY) | $0.00 | -0.664252%
-2.19789% | 0.000000371016 | $9,464
$867,604 | 0.00%
0.00% | 232,720,097
500,000,000 | $0.05
$0.10 | | | 947 979 | 2019-09-16
951 | 2019-09-17 | +28
964 | 2019-09-18 | -13
971 | 2019-09-19 | -7
970 | 2019-09-20 | +1
974 | 2019-09-21 | -4
947 | 2019-09-22 | +27
+32 |  COS (COS) | $0.03 | -1.11767%
10.0747% | 0.00000250777 | $5,378
$841,488 | 0.00%
0.00% | 33,393,732
200,000,000 | $0.05
$0.28 | | | 948 809 | 2019-09-16
866 | 2019-09-17 | -57
925 | 2019-09-18 | -59
931 | 2019-09-19 | -6
922 | 2019-09-20 | +9
934 | 2019-09-21 | -12
948 | 2019-09-22 | -14
-139 |  GAMB (GMB) | $0.00 | -14.0999%
-46.7214% | 0.0000000217164 | $257,302
$840,834 | 0.00%
0.00% | 3,853,249,989
5,000,000,000 | $0.05
$0.06 | | | 949 940 | 2019-09-16
943 | 2019-09-17 | -3
937 | 2019-09-18 | +6
952 | 2019-09-19 | -15
955 | 2019-09-20 | -3
968 | 2019-09-21 | -13
949 | 2019-09-22 | +19
-9 |  UpToken (UP) | $0.01 | 4.32441%
5.32732% | 0.000000569868 | $10,414
$839,124 | 0.00%
0.00% | 146,540,250
184,638,000 | $0.05
$0.06 | | | 950 939 | 2019-09-18
954 | 2019-09-19 | -15
956 | 2019-09-20 | -2
958 | 2019-09-21 | -2
950 | 2019-09-22 | +8
-11 |  PDATA (PDATA) | $0.00 | -0.55282%
-17.1373% | 0.000000242944 | $14,178
$835,982 | 0.00%
0.00% | 342,449,348
533,872,007 | $0.05
$0.07 | | | 953 931 | 2019-09-16
918 | 2019-09-17 | +13
916 | 2019-09-18 | +2
934 | 2019-09-19 | -18
925 | 2019-09-20 | +9
933 | 2019-09-21 | -8
953 | 2019-09-22 | -20
-22 |  Haven Protocol (XHV) | $0.11 | -3.1273%
-4.88286% | 0.0000105176 | $233,606
$829,532 | 0.00%
0.00% | 7,849,101 | $0.05 | | | 955 822 | 2019-09-16
804 | 2019-09-17 | +18
836 | 2019-09-18 | -32
837 | 2019-09-19 | -1
813 | 2019-09-20 | +24
763 | 2019-09-21 | +50
955 | 2019-09-22 | -192
-133 |  Liquidity Network (LQD) | $0.02 | -45.5678%
-54.3277% | 0.00000188574 | $100,625
$821,129 | 0.00%
0.00% | 43,334,645
100,000,000 | $0.05
$0.11 | | | 956 948 | 2019-09-16
981 | 2019-09-17 | -33
999 | 2019-09-18 | -18
963 | 2019-09-19 | +36
983 | 2019-09-20 | -20
920 | 2019-09-21 | +63
956 | 2019-09-22 | -36
-8 |  Mallcoin (MLC) | $0.00 | 39.2691%
130.562% | 0.000000463885 | $10,636
$821,023 | 0.00%
0.00% | 176,136,853
231,228,611 | $0.05
$0.06 | | | 958 914 | 2019-09-16
956 | 2019-09-17 | -42
902 | 2019-09-18 | +54
902 | 2019-09-19 |
929 | 2019-09-20 | -27
951 | 2019-09-21 | -22
958 | 2019-09-22 | -7
-44 |  Wibson (WIB) | $0.00 | -11.9088%
-17.5726% | 0.0000000304242 | $3,388
$813,371 | 0.00%
0.00% | 2,660,569,012
9,000,000,000 | $0.05
$0.15 | | | 960 932 | 2019-09-16
947 | 2019-09-17 | -15
947 | 2019-09-18 |
951 | 2019-09-19 | -4
954 | 2019-09-20 | -3
959 | 2019-09-21 | -5
960 | 2019-09-22 | -1
-28 |  Trinity Network Credit (TNC) | $0.00 | -3.7909%
0.424014% | 0.000000240217 | $1,893
$804,595 | 0.00%
0.00% | 333,333,333
1,000,000,000 | $0.04
$0.13 | | | 961 936 | 2019-09-16
939 | 2019-09-17 | -3
933 | 2019-09-18 | +6
962 | 2019-09-19 | -29
940 | 2019-09-20 | +22
961 | 2019-09-21 | -21
961 | 2019-09-22 |
-25 |  NuBits (USNBT) | $0.07 | 0.758628%
-6.19933% | 0.00000726651 | $1,556
$801,842 | 0.00%
0.00% | 10,981,667
70,510,851 | $0.04
$0.29 | | | 961 946 | 2019-09-16
961 | 2019-09-17 | -15
992 | 2019-09-20
927 | 2019-09-21 | +65
961 | 2019-09-22 | -34
+16 |  EOS TRUST (EOST) | $0.00 | -9.9169%
39.935% | 0.00000000564671 | $14,955
$763,761 | 0.00%
0.00% | 13,210,100,796
100,012,117,873 | $0.04
$0.32 | | | 962 998 | 2019-09-17
984 | 2019-09-19
987 | 2019-09-20 | -3
976 | 2019-09-21 | +11
962 | 2019-09-22 | +14
+22 |  Swarm City (SWT) | $0.09 | 17.0124%
40.1224% | 0.00000927296 | $21,154
$795,374 | 0.00%
0.00% | 8,536,073 | $0.04 | | | 963 960 | 2019-09-16
939 | 2019-09-17 | +21
986 | 2019-09-18 | -47
980 | 2019-09-19 | +6
951 | 2019-09-20 | +29
973 | 2019-09-21 | -22
963 | 2019-09-22 | +10
-3 |  DABANKING (DAB) | $0.47 | -10.0761%
-11.7907% | 0.0000466948 | $4,232
$790,729 | 0.00%
0.00% | 1,685,252
200,000,000 | $0.04
$5.23 | | | 964 949 | 2019-09-16
954 | 2019-09-17 | -5
962 | 2019-09-18 | -8
975 | 2019-09-19 | -13
972 | 2019-09-20 | +3
963 | 2019-09-21 | +9
964 | 2019-09-22 | -1
-15 |  KARMA (KARMA) | $0.00 | 0.716748%
18.979% | 0.0000000146681 | $2,520
$790,539 | 0.00%
0.00% | 5,363,563,036
8,454,214,712 | $0.04
$0.07 | | | 965 |  Minereum (MNE) | $0.11 | 1096.28%
1054.96% | 0.0000111941 | $13,585
$789,194 | 0.00%
0.00% | 6,907,042 | $0.04 | | | 966 964 | 2019-09-16
945 | 2019-09-17 | +19
965 | 2019-09-18 | -20
967 | 2019-09-19 | -2
958 | 2019-09-20 | +9
966 | 2019-09-21 | -8
966 | 2019-09-22 |
-2 |  Storiqa (STQ) | $0.00 | -1.29184%
3.44779% | 0.00000000716458 | $55,072
$786,219 | 0.00%
0.00% | 10,920,877,605
11,287,544,272 | $0.04
$0.05 | | | 967 927 | 2019-09-16
935 | 2019-09-17 | -8
957 | 2019-09-18 | -22
958 | 2019-09-19 | -1
959 | 2019-09-20 | -1
994 | 2019-09-21 | -35
967 | 2019-09-22 | +27
-40 |  Aryacoin (AYA) | $0.00 | 2.86708%
-14.8766% | 0.000000421084 | $1,769
$783,695 | 0.00%
0.00% | 185,217,987
200,218,987 | $0.04
$0.05 | | | 968 927 | 2019-09-16
935 | 2019-09-17 | -8
947 | 2019-09-18 | -12
972 | 2019-09-19 | -25
968 | 2019-09-20 | +4
976 | 2019-09-21 | -8
968 | 2019-09-22 | +8
-41 |  LocalCoinSwap (LCS) | $0.01 | -9.44543%
6.58115% | 0.0000013603 | $55,091
$749,961 | 0.00%
0.00% | 53,214,643
72,732,420 | $0.04
$0.06 | | | 968 |  DNotes (NOTE) | $0.01 | -0.347715%
24.401% | 0.000000576694 | $61,560
$782,552 | 0.00%
0.00% | 135,043,262
155,043,262 | $0.04
$0.05 | | | 971 953 | 2019-09-18
966 | 2019-09-19 | -13
960 | 2019-09-20 | +6
964 | 2019-09-21 | -4
971 | 2019-09-22 | -7
-18 |  Nestree (EGG) | $0.00 | -5.72001%
-33.3983% | 0.000000250017 | $63,332
$775,865 | 0.00%
0.00% | 308,831,188
3,000,000,000 | $0.04
$0.42 | | | 972 917 | 2019-09-16
974 | 2019-09-17 | -57
1000 | 2019-09-18 | -26
984 | 2019-09-19 | +16
997 | 2019-09-20 | -13
988 | 2019-09-21 | +9
972 | 2019-09-22 | +16
-55 |  BiblePay (BBP) | $0.00 | 1.84182%
-16.9335% | 0.000000042868 | $8,865
$767,321 | 0.00%
0.00% | 1,781,349,193 | $0.04 | | | 973 952 | 2019-09-16
983 | 2019-09-17 | -31
934 | 2019-09-18 | +49
972 | 2019-09-19 | -38
992 | 2019-09-20 | -20
977 | 2019-09-21 | +15
973 | 2019-09-22 | +4
-21 |  Aventus (AVT) | $0.13 | -2.62102%
4.96434% | 0.0000127267 | $19,224
$767,291 | 0.00%
0.00% | 6,000,000
10,000,000 | $0.04
$0.07 | | | 975 999 | 2019-09-16
932 | 2019-09-17 | +67
933 | 2019-09-18 | -1
959 | 2019-09-19 | -26
973 | 2019-09-20 | -14
999 | 2019-09-21 | -26
975 | 2019-09-22 | +24
+24 |  Cobinhood (COB) | $0.00 | 62.2608%
7.99384% | 0.000000170006 | $6,518
$721,203 | 0.00%
0.00% | 410,999,847
1,000,000,000 | $0.04
$0.10 | | | 977 996 | 2019-09-16
977 | 2019-09-17 | +19
981 | 2019-09-18 | -4
992 | 2019-09-19 | -11
985 | 2019-09-20 | +7
987 | 2019-09-21 | -2
977 | 2019-09-22 | +10
+19 |  eBoost (EBST) | $0.01 | 2.21197%
7.08894% | 0.000000721385 | $6,833
$742,230 | 0.00%
0.00% | 99,990,001 | $0.04 | | | 978 998 | 2019-09-16
986 | 2019-09-17 | +12
989 | 2019-09-18 | -3
1000 | 2019-09-19 | -11
990 | 2019-09-20 | +10
1000 | 2019-09-21 | -10
978 | 2019-09-22 | +22
+20 |  ELA Coin (ELAC) | $0.00 | 12.4651%
8.8101% | 0.000000420615 | $27,915
$755,958 | 0.00%
0.00% | 178,861,806
10,000,000,000 | $0.04
$2.35 | | | 979 954 | 2019-09-16
958 | 2019-09-17 | -4
966 | 2019-09-18 | -8
979 | 2019-09-19 | -13
984 | 2019-09-20 | -5
989 | 2019-09-21 | -5
979 | 2019-09-22 | +10
-25 |  Qbao (QBT) | $0.01 | 0.798238%
3.16437% | 0.00000115119 | $7,181
$755,956 | 0.00%
0.00% | 65,351,403
100,000,000 | $0.04
$0.06 | | | 979 988 | 2019-09-16
989 | 2019-09-17 | -1
997 | 2019-09-18 | -8
979 | 2019-09-19 | +18
979 | 2019-09-22
+9 |  Business Credit Alliance Chain (BCAC) | $0.00 | 10.5674%
-67.6429% | 0.000000116374 | $67,631
$723,039 | 0.00%
0.00% | 611,011,738
1,756,960,281 | $0.04
$0.12 | | | 982 987 | 2019-09-20
982 | 2019-09-21 | +5
982 | 2019-09-22 |
+5 |  AiLink Token (ALI) | $0.00 | 82.0405%
61.2612% | 0.0000000152248 | $27,754
$748,600 | 0.00%
0.00% | 4,883,404,986
10,000,000,000 | $0.04
$0.09 | | | 982 991 | 2019-09-16
984 | 2019-09-17 | +7
995 | 2019-09-18 | -11
988 | 2019-09-19 | +7
985 | 2019-09-20 | +3
980 | 2019-09-21 | +5
982 | 2019-09-22 | -2
+9 |  FarmaTrust (FTT) | $0.00 | -0.796574%
11.8757% | 0.00000012498 | $12,921
$753,508 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.04
$0.07 | | | 983 |  Banyan Network (BBN) | $0.00 | 275.139%
220.361% | 0.00000010985 | $14,630
$694,973 | 0.00%
0.00% | 610,736,186
1,000,000,000 | $0.04
$0.06 | | | 983 966 | 2019-09-16
949 | 2019-09-17 | +17
967 | 2019-09-18 | -18
949 | 2019-09-19 | +18
954 | 2019-09-20 | -5
983 | 2019-09-21 | -29
983 | 2019-09-22 |
-17 |  Oxycoin (OXY) | $0.00 | -18.0902%
-15.2184% | 0.0000000788717 | $4,730
$737,530 | 0.00%
0.00% | 931,894,857
1,122,382,283 | $0.04
$0.05 | | | 983 996 | 2019-09-16
993 | 2019-09-17 | +3
997 | 2019-09-18 | -4
994 | 2019-09-19 | +3
999 | 2019-09-20 | -5
998 | 2019-09-21 | +1
983 | 2019-09-22 | +15
+13 |  Upfiring (UFR) | $0.03 | 11.1008%
12.1623% | 0.00000346559 | $5,025
$752,188 | 0.00%
0.00% | 21,600,000
24,000,000 | $0.04
$0.05 | | | 984 996 | 2019-09-16
983 | 2019-09-17 | +13
984 | 2019-09-19
984 | 2019-09-22
+13 |  TraDove B2BCoin (BBC) | $0.00 | 37.1329%
48.4612% | 0.000000137913 | $315,807
$715,633 | 0.00%
0.00% | 500,000,000
1,000,000,000 | $0.04
$0.08 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s
|
| |