CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,372,351,779,862 ||| 24h vol: $380,783,470,138 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 819 818 | 2021-04-07
755 | 2021-04-08 | +63
817 | 2021-04-09 | -62
820 | 2021-04-10 | -3
819 | 2021-04-11 | +1
819 | 2021-04-12 |
819 | 2021-04-13 |
-1 |  Pickle Finance (PICKLE) | $15.71 | 0.250668%
13.2252% | 0.000261509 | $7,624,606
$21,140,834 | 0.00%
0.00% | 1,345,995
1,371,572 | $1.13
$1.15 | | | 820 819 | 2021-04-07
876 | 2021-04-08 | -57
786 | 2021-04-09 | +90
809 | 2021-04-10 | -23
813 | 2021-04-11 | -4
820 | 2021-04-12 | -7
820 | 2021-04-13 |
-1 |  Digitex (DGTX) | $0.02 | -2.25468%
-13.2386% | 0.000000377117 | $2,434,671
$21,087,923 | 0.00%
0.00% | 931,035,715
1,590,000,000 | $1.13
$1.93 | | | 821 768 | 2021-04-07
929 | 2021-04-08 | -161
830 | 2021-04-09 | +99
847 | 2021-04-10 | -17
841 | 2021-04-11 | +6
821 | 2021-04-12 | +20
821 | 2021-04-13 |
-53 |  APYSwap (APYS) | $2.83 | 9.54547%
9.98155% | 0.000047067 | $3,736,106
$20,865,468 | 0.00%
0.00% | 7,381,080
100,000,000 | $1.12
$15.13 | | | 822 803 | 2021-04-07
734 | 2021-04-08 | +69
811 | 2021-04-09 | -77
808 | 2021-04-10 | +3
804 | 2021-04-11 | +4
822 | 2021-04-12 | -18
822 | 2021-04-13 |
-19 |  YFDAI.FINANCE (YF-DAI) | $5,068.06 | -11.2594%
-5.63464% | 0.084382 | $5,775,480
$20,201,278 | 0.00%
0.00% | 3,986
21,000 | $1.08
$5.70 | | | 823 801 | 2021-04-07
872 | 2021-04-08 | -71
802 | 2021-04-09 | +70
790 | 2021-04-10 | +12
806 | 2021-04-11 | -16
823 | 2021-04-12 | -17
823 | 2021-04-13 |
-22 |  Leverj Gluon (L2) | $0.07 | -5.55708%
12.9996% | 0.00000120332 | $281,087
$20,757,150 | 0.00%
0.00% | 287,207,036
835,473,680 | $1.11
$3.23 | | | 825 781 | 2021-04-07
800 | 2021-04-08 | -19
831 | 2021-04-09 | -31
828 | 2021-04-10 | +3
867 | 2021-04-11 | -39
825 | 2021-04-12 | +42
825 | 2021-04-13 |
-44 |  DigitalNote (XDN) | $0.00 | 18.0643%
-10.6319% | 0.0000000700589 | $314,284
$20,562,803 | 0.00%
0.00% | 4,886,834,980
5,037,019,443 | $1.10
$1.13 | | | 826 763 | 2021-04-07
523 | 2021-04-08 | +240
632 | 2021-04-09 | -109
827 | 2021-04-10 | -195
827 | 2021-04-11 |
826 | 2021-04-12 | +1
826 | 2021-04-13 |
-63 |  Rewardiqa (REW) | $2.05 | 0.542753%
-65.172% | 0.0000341309 | $627,598
$20,499,327 | 0.00%
0.00% | 10,000,000
21,000,000,000 | $1.10
$2,304.29 | | | 827 817 | 2021-04-07
762 | 2021-04-08 | +55
838 | 2021-04-09 | -76
826 | 2021-04-10 | +12
823 | 2021-04-11 | +3
827 | 2021-04-12 | -4
827 | 2021-04-13 |
-10 |  Emirex Token (EMRX) | $0.76 | 0.702505%
3.02948% | 0.0000126082 | $1,034,382
$20,490,458 | 0.00%
0.00% | 27,058,765
500,000,000 | $1.10
$20.27 | | | 828 802 | 2021-04-07
838 | 2021-04-08 | -36
846 | 2021-04-09 | -8
837 | 2021-04-10 | +9
833 | 2021-04-11 | +4
828 | 2021-04-12 | +5
828 | 2021-04-13 |
-26 |  BLOCKv (VEE) | $0.01 | 10.0562%
-0.158072% | 0.000000104293 | $519,274
$20,489,359 | 0.00%
0.00% | 3,271,009,159
3,646,271,241 | $1.10
$1.22 | | | 829 758 | 2021-04-07
627 | 2021-04-08 | +131
800 | 2021-04-09 | -173
814 | 2021-04-10 | -14
817 | 2021-04-11 | -3
829 | 2021-04-12 | -12
829 | 2021-04-13 |
-71 |  UniMex Network (UMX) | $3.12 | -2.54593%
-24.2322% | 0.0000519523 | $971,386
$20,453,592 | 0.00%
0.00% | 6,555,008
10,000,000 | $1.09
$1.67 | | | 831 793 | 2021-04-07
825 | 2021-04-08 | -32
841 | 2021-04-09 | -16
792 | 2021-04-10 | +49
802 | 2021-04-11 | -10
831 | 2021-04-12 | -29
831 | 2021-04-13 |
-38 |  DOS Network (DOS) | $0.15 | -14.3447%
-19.5181% | 0.00000245486 | $1,259,937
$20,043,000 | 0.00%
0.00% | 135,939,017
949,292,114 | $1.07
$7.49 | | 832 900 | 2021-04-07
878 | 2021-04-08 | +22
880 | 2021-04-09 | -2
867 | 2021-04-10 | +13
860 | 2021-04-11 | +7
832 | 2021-04-12 | +28
832 | 2021-04-13 |
+68 |  UnlimitedIP (UIP) | $0.02 | 14.0202%
14.8544% | 0.000000256109 | $3,807,401
$20,502,505 | 0.00%
0.00% | 1,332,878,350
2,839,985,525 | $1.10
$2.34 | | | 833 827 | 2021-04-07
881 | 2021-04-08 | -54
821 | 2021-04-09 | +60
876 | 2021-04-10 | -55
829 | 2021-04-11 | +47
833 | 2021-04-12 | -4
833 | 2021-04-13 |
-6 |  THEKEY (TKY) | $0.00 | -0.301278%
-21.3235% | 0.0000000541384 | $1,129,443
$20,195,006 | 0.00%
0.00% | 6,210,789,109
9,795,844,687 | $1.08
$1.70 | | | 834 828 | 2021-04-07
759 | 2021-04-08 | +69
840 | 2021-04-09 | -81
836 | 2021-04-10 | +4
832 | 2021-04-11 | +4
834 | 2021-04-12 | -2
834 | 2021-04-13 |
-6 |  STEM CELL COIN (SCC) | $0.06 | 0.230063%
1.21036% | 0.00000104088 | $60,112
$20,046,265 | 0.00%
0.00% | 320,658,118
5,000,000,000 | $1.07
$16.73 | | | 835 840 | 2021-04-07
683 | 2021-04-08 | +157
848 | 2021-04-09 | -165
865 | 2021-04-10 | -17
856 | 2021-04-11 | +9
835 | 2021-04-12 | +21
835 | 2021-04-13 |
+5 |  Chain Guardians (CGG) | $1.71 | -4.09048%
-20.5954% | 0.0000284655 | $3,555,582
$20,065,345 | 0.00%
0.00% | 11,736,435
120,000,000 | $1.07
$10.98 | | | 836 885 | 2021-04-07
779 | 2021-04-08 | +106
913 | 2021-04-09 | -134
947 | 2021-04-10 | -34
967 | 2021-04-11 | -20
836 | 2021-04-12 | +131
836 | 2021-04-13 |
+49 |  Zano (ZANO) | $1.89 | 11.0131%
28.4371% | 0.0000314592 | $122,672
$20,014,952 | 0.00%
0.00% | 10,592,919
12,622,419 | $1.07
$1.28 | | | 837 884 | 2021-04-07
902 | 2021-04-08 | -18
812 | 2021-04-09 | +90
817 | 2021-04-10 | -5
821 | 2021-04-11 | -4
837 | 2021-04-12 | -16
837 | 2021-04-13 |
+47 |  Validity (VAL) | $4.62 | -6.07633%
-1.3523% | 0.000076954 | $53,325
$19,770,329 | 0.00%
0.00% | 4,277,509
4,279,188 | $1.06
$1.06 | | | 838 843 | 2021-04-07
735 | 2021-04-08 | +108
850 | 2021-04-09 | -115
844 | 2021-04-10 | +6
848 | 2021-04-11 | -4
838 | 2021-04-12 | +10
838 | 2021-04-13 |
+5 |  Hydro Protocol (HOT) | $0.03 | 4.77422%
-0.154776% | 0.000000468162 | $892,302
$19,738,999 | 0.00%
0.00% | 702,000,000
1,560,000,000 | $1.06
$2.35 | | | 839 818 | 2021-04-09
824 | 2021-04-10 | -6
825 | 2021-04-11 | -1
839 | 2021-04-12 | -14
839 | 2021-04-13 |
-21 |  Hyprr (Howdoo) (UDOO) | $0.04 | -3.20646%
-16.461% | 0.000000743831 | $442,674
$19,749,127 | 0.00%
0.00% | 442,060,896
840,696,363 | $1.06
$2.01 | | | 840 806 | 2021-04-07
884 | 2021-04-08 | -78
868 | 2021-04-09 | +16
856 | 2021-04-10 | +12
852 | 2021-04-11 | +4
840 | 2021-04-12 | +12
840 | 2021-04-13 |
-34 |  Sylo (SYLO) | $0.01 | 9.09171%
-10.265% | 0.000000134622 | $1,205,265
$19,660,814 | 0.00%
0.00% | 2,431,617,492
10,000,000,000 | $1.05
$4.33 | | | 841 853 | 2021-04-07
856 | 2021-04-08 | -3
834 | 2021-04-09 | +22
822 | 2021-04-10 | +12
843 | 2021-04-11 | -21
841 | 2021-04-12 | +2
841 | 2021-04-13 |
+12 |  Valor Token (VALOR) | $0.98 | -0.0582294%
-30.7994% | 0.0000163344 | $36,624
$19,656,481 | 0.00%
0.00% | 20,036,000
75,000,000 | $1.05
$3.94 | | | 842 858 | 2021-04-07
818 | 2021-04-08 | +40
851 | 2021-04-09 | -33
862 | 2021-04-10 | -11
853 | 2021-04-11 | +9
842 | 2021-04-12 | +11
842 | 2021-04-13 |
+16 |  BitMart Token (BMX) | $0.11 | 9.46533%
57.7041% | 0.00000186597 | $1,196,898
$19,468,851 | 0.00%
0.00% | 173,717,944
650,578,983 | $1.04
$3.90 | | | 843 798 | 2021-04-07
823 | 2021-04-08 | -25
861 | 2021-04-09 | -38
852 | 2021-04-10 | +9
850 | 2021-04-11 | +2
843 | 2021-04-12 | +7
843 | 2021-04-13 |
-45 |  S4FE (S4F) | $0.02 | 9.12227%
0.126294% | 0.000000359253 | $1,743,392
$19,318,139 | 0.00%
0.00% | 895,310,762
1,000,000,000 | $1.03
$1.15 | | | 844 800 | 2021-04-07
729 | 2021-04-08 | +71
807 | 2021-04-09 | -78
834 | 2021-04-10 | -27
831 | 2021-04-11 | +3
844 | 2021-04-12 | -13
844 | 2021-04-13 |
-44 |  Permission Coin (ASK) | $0.00 | -1.87916%
-2.17372% | 0.0000000789542 | $772,393
$19,490,223 | 0.00%
0.00% | 4,110,077,464
100,000,000,000 | $1.04
$25.38 | | | 845 970 | 2021-04-07
967 | 2021-04-08 | +3
994 | 2021-04-09 | -27
997 | 2021-04-10 | -3
985 | 2021-04-11 | +12
845 | 2021-04-12 | +140
845 | 2021-04-13 |
+125 |  Archer DAO Governance Token (ARCH) | $2.10 | 112.571%
100.733% | 0.0000350216 | $6,597,458
$19,151,234 | 0.00%
0.00% | 9,104,774
100,000,000 | $1.03
$11.26 | | | 846 911 | 2021-04-07
719 | 2021-04-08 | +192
956 | 2021-04-09 | -237
889 | 2021-04-10 | +67
877 | 2021-04-11 | +12
846 | 2021-04-12 | +31
846 | 2021-04-13 |
+65 |  Gameswap (GSWAP) | $2.25 | 1.68596%
29.2642% | 0.000037459 | $789,934
$19,268,673 | 0.00%
0.00% | 8,564,535
20,000,000 | $1.03
$2.41 | | | 847 709 | 2021-04-07
666 | 2021-04-08 | +43
733 | 2021-04-09 | -67
773 | 2021-04-10 | -40
784 | 2021-04-11 | -11
847 | 2021-04-12 | -63
847 | 2021-04-13 |
-138 |  Safex Token (SFT) | $0.01 | -23.3889%
-34.0785% | 0.000000168485 | $25,235
$19,084,843 | 0.00%
0.00% | 1,885,974,016 | $1.02 | | | 848 851 | 2021-04-07
803 | 2021-04-08 | +48
888 | 2021-04-09 | -85
893 | 2021-04-10 | -5
885 | 2021-04-11 | +8
848 | 2021-04-12 | +37
848 | 2021-04-13 |
+3 |  BOLT (BOLT) | $0.02 | 11.9061%
-9.22587% | 0.000000319276 | $2,312,225
$19,008,807 | 0.00%
0.00% | 991,283,100
995,000,000 | $1.02
$1.02 | | | 849 861 | 2021-04-07
862 | 2021-04-08 | -1
878 | 2021-04-09 | -16
846 | 2021-04-10 | +32
845 | 2021-04-11 | +1
849 | 2021-04-12 | -4
849 | 2021-04-13 |
+12 |  Peculium (PCL) | $0.01 | -3.45264%
28.6386% | 0.000000150986 | $608,111
$18,955,736 | 0.00%
0.00% | 2,090,325,377
2,206,029,269 | $1.01
$1.07 | | | 850 877 | 2021-04-07
894 | 2021-04-08 | -17
849 | 2021-04-09 | +45
838 | 2021-04-10 | +11
837 | 2021-04-11 | +1
850 | 2021-04-12 | -13
850 | 2021-04-13 |
+27 |  HTMLCOIN (HTML) | $0.00 | -4.01467%
20.4329% | 0.00000000593713 | $109,011
$18,923,234 | 0.00%
0.00% | 53,067,332,240
80,434,575,000 | $1.01
$1.54 | | | 851 813 | 2021-04-07
722 | 2021-04-08 | +91
875 | 2021-04-09 | -153
857 | 2021-04-10 | +18
686 | 2021-04-11 | +171
851 | 2021-04-12 | -165
851 | 2021-04-13 |
-38 |  Project WITH (WIKEN) | $0.06 | -7.39492%
-34.0046% | 0.000000936139 | $173,080
$18,860,847 | 0.00%
0.00% | 335,451,107
1,057,786,429 | $1.01
$3.18 | | | 852 841 | 2021-04-07
815 | 2021-04-08 | +26
858 | 2021-04-09 | -43
864 | 2021-04-10 | -6
854 | 2021-04-11 | +10
852 | 2021-04-12 | +2
852 | 2021-04-13 |
-11 |  Abyss (ABYSS) | $0.08 | 1.66574%
-8.35688% | 0.00000136623 | $836,357
$18,763,554 | 0.00%
0.00% | 228,664,903
508,628,132 | $1.00
$2.23 | | | 853 835 | 2021-04-07
727 | 2021-04-08 | +108
835 | 2021-04-09 | -108
848 | 2021-04-10 | -13
846 | 2021-04-11 | +2
853 | 2021-04-12 | -7
853 | 2021-04-13 |
-18 |  Decentralized Vulnerability Platform (DVP) | $0.06 | -0.6742%
-25.6952% | 0.00000104504 | $730,238
$18,670,189 | 0.00%
0.00% | 297,455,702
5,000,000,000 | $1.00
$16.80 | | | 854 816 | 2021-04-07
725 | 2021-04-08 | +91
823 | 2021-04-09 | -98
731 | 2021-04-10 | +92
769 | 2021-04-11 | -38
854 | 2021-04-12 | -85
854 | 2021-04-13 |
-38 |  ZEON (ZEON) | $0.00 | -27.167%
-1.0166% | 0.0000000110317 | $2,630,393
$19,373,608 | 0.00%
0.00% | 29,239,906,267
50,000,000,000 | $1.04
$1.77 | | | 855 849 | 2021-04-07
797 | 2021-04-08 | +52
828 | 2021-04-09 | -31
843 | 2021-04-10 | -15
858 | 2021-04-11 | -15
855 | 2021-04-12 | +3
855 | 2021-04-13 |
-6 |  Nestree (EGG) | $0.01 | -3.17064%
-32.8733% | 0.000000204835 | $113,752
$18,485,027 | 0.00%
0.00% | 1,502,530,850
2,994,901,340 | $0.99
$1.97 | | | 856 913 | 2021-04-07
977 | 2021-04-08 | -64
910 | 2021-04-09 | +67
912 | 2021-04-10 | -2
894 | 2021-04-11 | +18
856 | 2021-04-12 | +38
856 | 2021-04-13 |
+57 |  IoT Chain (ITC) | $0.21 | 8.15755%
28.8231% | 0.00000351623 | $9,262,167
$18,418,680 | 0.00%
0.00% | 87,214,657
99,999,999 | $0.99
$1.13 | | | 857 912 | 2021-04-07
760 | 2021-04-08 | +152
791 | 2021-04-09 | -31
816 | 2021-04-10 | -25
820 | 2021-04-11 | -4
857 | 2021-04-12 | -37
857 | 2021-04-13 |
+55 |  SOMESING (SSX) | $0.13 | -7.79192%
-44.7799% | 0.0000021391 | $373,083
$18,416,133 | 0.00%
0.00% | 143,343,000
5,000,000,000 | $0.99
$34.39 | | | 858 982 | 2021-04-07
970 | 2021-04-09
934 | 2021-04-10 | +36
929 | 2021-04-11 | +5
858 | 2021-04-12 | +71
858 | 2021-04-13 |
+112 |  Cappasity (CAPP) | $0.03 | 6.83921%
9.85527% | 0.000000457958 | $1,131,358
$18,243,493 | 0.00%
0.00% | 663,271,025 | $0.98 | | | 859 874 | 2021-04-07
840 | 2021-04-08 | +34
845 | 2021-04-09 | -5
829 | 2021-04-10 | +16
834 | 2021-04-11 | -5
859 | 2021-04-12 | -25
859 | 2021-04-13 |
+15 |  Geeq (GEEQ) | $2.11 | -2.67155%
28.8104% | 0.0000352066 | $603,818
$18,496,359 | 0.00%
0.00% | 8,747,222
100,000,000 | $0.99
$11.32 | | | 860 921 | 2021-04-07
801 | 2021-04-08 | +120
946 | 2021-04-09 | -145
913 | 2021-04-10 | +33
893 | 2021-04-11 | +20
860 | 2021-04-12 | +33
860 | 2021-04-13 |
+61 |  BIKI (BIKI) | $0.06 | 15.5602%
25.3928% | 0.000000978628 | $1,999,153
$18,508,870 | 0.00%
0.00% | 314,898,567
469,728,079 | $0.99
$1.48 | | | 861 892 | 2021-04-07
747 | 2021-04-08 | +145
854 | 2021-04-09 | -107
870 | 2021-04-10 | -16
870 | 2021-04-11 |
861 | 2021-04-12 | +9
861 | 2021-04-13 |
+31 |  Tranche Finance (SLICE) | $0.91 | 0.304696%
1.10172% | 0.0000152092 | $259,058
$18,269,586 | 0.00%
0.00% | 20,000,000 | $0.98 | | | 862 854 | 2021-04-07
591 | 2021-04-08 | +263
795 | 2021-04-09 | -204
849 | 2021-04-10 | -54
839 | 2021-04-11 | +10
862 | 2021-04-12 | -23
862 | 2021-04-13 |
-8 |  Ambrosus (AMB) | $0.11 | -8.41043%
-2.32266% | 0.00000175109 | $4,131,601
$18,127,466 | 0.00%
0.00% | 172,359,984
707,268,726 | $0.97
$3.98 | | | 863 787 | 2021-04-07
765 | 2021-04-08 | +22
822 | 2021-04-09 | -57
831 | 2021-04-10 | -9
828 | 2021-04-11 | +3
863 | 2021-04-12 | -35
863 | 2021-04-13 |
-76 |  Circuits of Value (COVAL) | $0.02 | -11.5296%
-9.13823% | 0.000000301876 | $182,463
$18,130,930 | 0.00%
0.00% | 1,000,000,000
1,200,000,000 | $0.97
$1.16 | | | 864 530 | 2021-04-10
551 | 2021-04-11 | -21
864 | 2021-04-12 | -313
864 | 2021-04-13 |
-334 |  MEET.ONE (MEETONE) | $0.01 | -59.4327%
347.494% | 0.000000155134 | $19,237
$17,826,869 | 0.00%
0.00% | 1,913,271,866
10,000,000,000 | $0.95
$4.99 | | | 865 966 | 2021-04-07
918 | 2021-04-08 | +48
968 | 2021-04-09 | -50
951 | 2021-04-10 | +17
952 | 2021-04-11 | -1
865 | 2021-04-12 | +87
865 | 2021-04-13 |
+101 |  KeeperDAO (ROOK) | $491.42 | 34.9988%
30.9229% | 0.00818198 | $30,417,109
$17,902,316 | 0.01%
0.00% | 36,430
1,000,000 | $0.96
$26.30 | | | 866 879 | 2021-04-07
774 | 2021-04-08 | +105
870 | 2021-04-09 | -96
882 | 2021-04-10 | -12
890 | 2021-04-11 | -8
866 | 2021-04-12 | +24
866 | 2021-04-13 |
+13 |  Tachyon Protocol (IPX) | $0.07 | 8.07207%
-32.1292% | 0.00000111284 | $120,680
$17,836,327 | 0.00%
0.00% | 266,858,531
1,000,000,000 | $0.95
$3.58 | | | 867 830 | 2021-04-07
792 | 2021-04-08 | +38
864 | 2021-04-09 | -72
888 | 2021-04-10 | -24
886 | 2021-04-11 | +2
867 | 2021-04-12 | +19
867 | 2021-04-13 |
-37 |  eBoost (EBST) | $0.18 | 9.71682%
-22.13% | 0.00000302919 | $6,468
$18,191,779 | 0.00%
0.00% | 99,990,002 | $0.97 | | | 868 866 | 2021-04-07
804 | 2021-04-08 | +62
884 | 2021-04-09 | -80
885 | 2021-04-10 | -1
868 | 2021-04-11 | +17
868 | 2021-04-12 |
868 | 2021-04-13 |
-2 |  Meter Governance (MTRG) | $7.67 | 3.8714%
19.7505% | 0.000127677 | $1,961,811
$17,777,972 | 0.00%
0.00% | 2,318,338
40,000,000 | $0.95
$16.42 | | | 869 795 | 2021-04-07
558 | 2021-04-08 | +237
814 | 2021-04-09 | -256
835 | 2021-04-10 | -21
840 | 2021-04-11 | -5
869 | 2021-04-12 | -29
869 | 2021-04-13 |
-74 |  TNC Coin (TNC) | $0.01 | -3.49998%
-32.4746% | 0.000000127364 | $5,924,884
$17,673,740 | 0.00%
0.00% | 2,310,424,689
1,000,000,000,000 | $0.95
$409.46 | | | 870 912 | 2021-04-09
842 | 2021-04-10 | +70
844 | 2021-04-11 | -2
870 | 2021-04-12 | -26
870 | 2021-04-13 |
+42 |  Visor.Finance (VISR) | $0.58 | -6.47057%
0% | 0.00000971768 | $671,444
$17,642,700 | 0.00%
0.00% | 30,228,108
100,000,000 | $0.94
$3.12 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s
|
| |