CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]

Top CryptoCurrencies 2019 Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
51 50 \| 2020-09-17 50 \| 2020-09-18 \| 51 \| 2020-09-19 \| -1 52 \| 2020-09-20 \| -1 51 \| 2020-09-21 \| +1 51 \| 2020-09-22 \| 51 \| 2020-09-23 \| -1	BitTorrent (BTT)	$0.00	-0.603773% -10.5741%	0.0000000282533	$151,923,374 $293,599,280	0.16% 0.09%	987,328,563,107 990,000,000,000	$15.87 $15.92
52 42 \| 2020-09-17 44 \| 2020-09-18 \| -2 44 \| 2020-09-19 \| 51 \| 2020-09-20 \| -7 53 \| 2020-09-21 \| -2 52 \| 2020-09-22 \| +1 52 \| 2020-09-23 \| -10	Kusama (KSM)	$33.49	0.287326% -16.1002%	0.0031822	$42,778,932 $283,686,989	0.04% 0.08%	8,470,098 9,651,217	$15.34 $17.48
53 51 \| 2020-09-17 52 \| 2020-09-18 \| -1 53 \| 2020-09-19 \| -1 54 \| 2020-09-20 \| -1 54 \| 2020-09-21 \| 53 \| 2020-09-22 \| +1 53 \| 2020-09-23 \| -2	0x (ZRX)	$0.38	1.62866% -15.0316%	0.0000360271	$36,923,304 $280,694,520	0.04% 0.08%	740,255,196 1,000,000,000	$15.17 $20.50
54 55 \| 2020-09-17 54 \| 2020-09-18 \| +1 52 \| 2020-09-19 \| +2 53 \| 2020-09-20 \| -1 55 \| 2020-09-21 \| -2 54 \| 2020-09-22 \| +1 54 \| 2020-09-23 \| +1	Energy Web Token (EWT)	$9.11	2.98492% -7.63499%	0.000865592	$1,183,019 $273,877,728	0.00% 0.08%	30,062,138 48,638,535	$14.81 $23.96
55 52 \| 2020-09-17 53 \| 2020-09-18 \| -1 54 \| 2020-09-19 \| -1 55 \| 2020-09-20 \| -1 52 \| 2020-09-21 \| +3 55 \| 2020-09-22 \| -3 55 \| 2020-09-23 \| -3	Loopring (LRC)	$0.24	-5.18691% -6.72859%	0.0000224628	$94,718,925 $270,168,351	0.10% 0.08%	1,142,738,337 1,374,513,897	$14.61 $17.57
56 60 \| 2020-09-17 61 \| 2020-09-18 \| -1 59 \| 2020-09-19 \| +2 58 \| 2020-09-20 \| +1 56 \| 2020-09-21 \| +2 56 \| 2020-09-22 \| 56 \| 2020-09-23 \| +4	Paxos Standard (PAX)	$1.00	0.0268278% 0.0379619%	0.0000951888	$211,019,291 $245,408,817	0.22% 0.07%	244,951,954 249,952,065	$13.27 $13.54
57	Hyperion (HYN)	$0.77	0.5778% -4.49103%	0.0000728668	$4,092,411 $242,935,889	0.00% 0.07%	316,765,917 10,000,000,000	$13.13 $414.62
58 56 \| 2020-09-17 58 \| 2020-09-18 \| -2 55 \| 2020-09-19 \| +3 56 \| 2020-09-20 \| -1 58 \| 2020-09-21 \| -2 58 \| 2020-09-22 \| 58 \| 2020-09-23 \| -2	ICON (ICX)	$0.42	0.292732% -16.8809%	0.000039962	$13,409,406 $238,230,114	0.01% 0.07%	566,404,166 857,263,935	$12.88 $19.49
59 58 \| 2020-09-17 60 \| 2020-09-18 \| -2 56 \| 2020-09-19 \| +4 57 \| 2020-09-20 \| -1 59 \| 2020-09-21 \| -2 59 \| 2020-09-22 \| 59 \| 2020-09-23 \| -1	Waves (WAVES)	$2.22	1.39507% -11.1536%	0.000210655	$37,129,019 $228,536,540	0.04% 0.07%	103,076,728	$12.36
60 59 \| 2020-09-17 57 \| 2020-09-18 \| +2 58 \| 2020-09-19 \| -1 59 \| 2020-09-20 \| -1 61 \| 2020-09-21 \| -2 60 \| 2020-09-22 \| +1 60 \| 2020-09-23 \| -1	Qtum (QTUM)	$2.32	1.1091% -5.86604%	0.000220246	$337,375,530 $225,431,154	0.35% 0.07%	97,248,476 102,767,896	$12.19 $12.88
61 54 \| 2020-09-17 55 \| 2020-09-18 \| -1 60 \| 2020-09-19 \| -5 61 \| 2020-09-20 \| -1 60 \| 2020-09-21 \| +1 61 \| 2020-09-22 \| -1 61 \| 2020-09-23 \| -7	NXM (NXM)	$39.59	-1.32004% -23.8828%	0.00376197	$25,832,737 $220,500,732	0.03% 0.06%	5,568,927 7,491,656	$11.92 $16.04
62	Kyber Network (KNC)	$0.95	3.87881% -18.3254%	0.0000905527	$42,216,712 $188,752,719	0.04% 0.05%	198,047,132 210,404,984	$10.20 $10.84
63 76 \| 2020-09-17 70 \| 2020-09-18 \| +6 67 \| 2020-09-19 \| +3 66 \| 2020-09-20 \| +1 65 \| 2020-09-21 \| +1 63 \| 2020-09-22 \| +2 63 \| 2020-09-23 \| +13	Celsius (CEL)	$0.78	11.0082% 40.7997%	0.0000742538	$3,450,895 $186,677,363	0.00% 0.05%	238,863,520 695,658,161	$10.09 $29.39
64 61 \| 2020-09-17 62 \| 2020-09-18 \| -1 63 \| 2020-09-19 \| -1 62 \| 2020-09-20 \| +1 62 \| 2020-09-21 \| 64 \| 2020-09-22 \| -2 64 \| 2020-09-23 \| -3	Ren (REN)	$0.21	-4.53632% -24.9994%	0.0000195472	$41,926,810 $182,143,432	0.04% 0.05%	885,330,203 999,999,633	$9.85 $11.12
65 64 \| 2020-09-17 66 \| 2020-09-18 \| -2 65 \| 2020-09-19 \| +1 65 \| 2020-09-20 \| 66 \| 2020-09-21 \| -1 65 \| 2020-09-22 \| +1 65 \| 2020-09-23 \| -1	Hedera Hashgraph (HBAR)	$0.03	-0.414112% -12.1283%	0.00000299026	$15,794,865 $167,181,361	0.02% 0.05%	5,311,964,272 50,000,000,000	$9.04 $85.07
66 77 \| 2020-09-17 65 \| 2020-09-18 \| +12 75 \| 2020-09-19 \| -10 70 \| 2020-09-20 \| +5 68 \| 2020-09-21 \| +2 66 \| 2020-09-22 \| +2 66 \| 2020-09-23 \| +11	ABBC Coin (ABBC)	$0.28	7.86028% 40.2007%	0.0000269927	$57,514,499 $166,831,856	0.06% 0.05%	587,230,742 1,003,278,750	$9.02 $15.41
67 69 \| 2020-09-17 64 \| 2020-09-18 \| +5 64 \| 2020-09-19 \| 64 \| 2020-09-20 \| 64 \| 2020-09-21 \| 67 \| 2020-09-22 \| -3 67 \| 2020-09-23 \| +2	SushiSwap (SUSHI)	$1.40	-3.21836% -22.3165%	0.000132906	$99,724,875 $163,843,942	0.10% 0.05%	117,128,869	$8.86
68 80 \| 2020-09-17 218 \| 2020-09-18 \| -138 218 \| 2020-09-19 \| 67 \| 2020-09-20 \| +151 67 \| 2020-09-21 \| 68 \| 2020-09-22 \| -1 68 \| 2020-09-23 \| +12	ZB Token (ZB)	$0.34	1.99267% 10.9096%	0.0000323804	$19,538,906 $157,891,117	0.02% 0.05%	463,288,810 2,100,000,000	$8.54 $38.69
69 67 \| 2020-09-17 69 \| 2020-09-18 \| -2 70 \| 2020-09-19 \| -1 71 \| 2020-09-20 \| -1 70 \| 2020-09-21 \| +1 69 \| 2020-09-22 \| +1 69 \| 2020-09-23 \| -2	Augur (REP)	$13.68	-0.706366% -13.0394%	0.00129945	$9,673,768 $150,444,574	0.01% 0.04%	11,000,000	$8.13
70 65 \| 2020-09-17 68 \| 2020-09-18 \| -3 68 \| 2020-09-19 \| 68 \| 2020-09-20 \| 69 \| 2020-09-21 \| -1 70 \| 2020-09-22 \| -1 70 \| 2020-09-23 \| -5	Lisk (LSK)	$1.19	-2.00687% -13.0234%	0.000113002	$2,863,606 $149,720,335	0.00% 0.04%	125,883,646 141,915,702	$8.09 $9.13
71 78 \| 2020-09-17 78 \| 2020-09-18 \| 76 \| 2020-09-19 \| +2 74 \| 2020-09-20 \| +2 72 \| 2020-09-21 \| +2 71 \| 2020-09-22 \| +1 71 \| 2020-09-23 \| +7	HUSD (HUSD)	$1.00	0.150173% 0.146954%	0.0000953148	$45,957,906 $147,996,750	0.05% 0.04%	147,525,880	$8.00
72 66 \| 2020-09-17 67 \| 2020-09-18 \| -1 69 \| 2020-09-19 \| -2 69 \| 2020-09-20 \| 71 \| 2020-09-21 \| -2 72 \| 2020-09-22 \| -1 72 \| 2020-09-23 \| -6	Zilliqa (ZIL)	$0.01	0.731925% -10.5457%	0.00000134323	$33,809,618 $147,763,980	0.03% 0.04%	10,451,856,973 13,743,324,126	$7.99 $10.50
73 63 \| 2020-09-17 74 \| 2020-09-18 \| -11 66 \| 2020-09-19 \| +8 73 \| 2020-09-20 \| -7 73 \| 2020-09-21 \| 73 \| 2020-09-22 \| 73 \| 2020-09-23 \| -10	Flexacoin (FXC)	$0.01	-0.0101889% -25.3733%	0.00000080613	$389,791 $141,493,454	0.00% 0.04%	16,676,615,326	$7.65
74 73 \| 2020-09-17 76 \| 2020-09-18 \| -3 77 \| 2020-09-19 \| -1 76 \| 2020-09-20 \| +1 74 \| 2020-09-21 \| +2 74 \| 2020-09-22 \| 74 \| 2020-09-23 \| -1	Bitcoin Gold (BTG)	$7.93	-1.50685% -5.72559%	0.000753612	$4,314,160 $138,916,682	0.00% 0.04%	17,513,924	$7.51
75 68 \| 2020-09-17 73 \| 2020-09-18 \| -5 72 \| 2020-09-19 \| +1 72 \| 2020-09-20 \| 75 \| 2020-09-21 \| -3 75 \| 2020-09-22 \| 75 \| 2020-09-23 \| -7	Decred (DCR)	$11.36	-0.076446% -17.4692%	0.00107952	$2,073,580 $136,764,502	0.00% 0.04%	12,037,006	$7.39
76 86 \| 2020-09-17 86 \| 2020-09-18 \| 73 \| 2020-09-19 \| +13 81 \| 2020-09-20 \| -8 77 \| 2020-09-21 \| +4 76 \| 2020-09-22 \| +1 76 \| 2020-09-23 \| +10	Ocean Protocol (OCEAN)	$0.37	5.85248% 16.1276%	0.0000353666	$16,397,896 $133,683,233	0.02% 0.04%	359,137,273 613,099,141	$7.23 $12.34
77	Avalanche (AVAX)	$5.28	0% 0%	0.000501583	$280,368,593 $129,339,928	0.29% 0.04%	24,500,000 720,000,000	$6.99 $205.49
78 81 \| 2020-09-17 81 \| 2020-09-18 \| 80 \| 2020-09-19 \| +1 79 \| 2020-09-20 \| +1 83 \| 2020-09-21 \| -4 78 \| 2020-09-22 \| +5 78 \| 2020-09-23 \| +3	Enjin Coin (ENJ)	$0.15	5.27303% -2.35382%	0.0000147138	$5,071,259 $127,173,656	0.01% 0.04%	821,201,679 1,000,000,000	$6.88 $8.37
79	Band Protocol (BAND)	$6.19	2.56981% -15.3074%	0.000588069	$70,906,729 $126,846,628	0.07% 0.04%	20,494,033 100,000,000	$6.86 $33.46
80 71 \| 2020-09-17 71 \| 2020-09-18 \| 74 \| 2020-09-19 \| -3 80 \| 2020-09-20 \| -6 78 \| 2020-09-21 \| +2 80 \| 2020-09-22 \| -2 80 \| 2020-09-23 \| -9	DFI.Money (YFII)	$3,163.03	-0.0260259% -38.1707%	0.300525	$246,065,315 $122,080,335	0.25% 0.04%	38,596 39,375	$6.60 $6.73
81 84 \| 2020-09-17 77 \| 2020-09-18 \| +7 85 \| 2020-09-19 \| -8 84 \| 2020-09-20 \| +1 81 \| 2020-09-21 \| +3 81 \| 2020-09-22 \| 81 \| 2020-09-23 \| +3	Revain (R)	$0.01	-1.9507% -3.45971%	0.00000100476	$573,683 $121,448,701	0.00% 0.04%	11,484,410,729 12,484,410,729	$6.57 $7.14
82 74 \| 2020-09-17 80 \| 2020-09-18 \| -6 81 \| 2020-09-19 \| -1 78 \| 2020-09-20 \| +3 84 \| 2020-09-21 \| -6 82 \| 2020-09-22 \| +2 82 \| 2020-09-23 \| -8	Siacoin (SC)	$0.00	2.88093% -19.5779%	0.00000025623	$1,802,795 $120,665,750	0.00% 0.04%	44,743,552,992	$6.52
83	Reserve Rights (RSR)	$0.01	-0.992239% -11.2705%	0.00000122182	$44,506,196 $120,238,151	0.05% 0.04%	9,349,999,000 100,000,000,000	$6.50 $69.52
84 70 \| 2020-09-17 72 \| 2020-09-18 \| -2 71 \| 2020-09-19 \| +1 75 \| 2020-09-20 \| -4 80 \| 2020-09-21 \| -5 84 \| 2020-09-22 \| -4 84 \| 2020-09-23 \| -14	Elrond (EGLD)	$8.74	-2.41099% -31.914%	0.000830406	$5,376,654 $119,831,339	0.01% 0.03%	13,710,605 20,202,272	$6.48 $9.55
85	Terra (LUNA)	$0.30	2.32586% -9.17869%	0.0000284522	$2,664,352 $115,567,406	0.00% 0.03%	385,918,281 997,569,297	$6.25 $16.15
86 98 \| 2020-09-17 93 \| 2020-09-18 \| +5 88 \| 2020-09-19 \| +5 86 \| 2020-09-20 \| +2 88 \| 2020-09-21 \| -2 86 \| 2020-09-22 \| +2 86 \| 2020-09-23 \| +12	DxChain Token (DX)	$0.00	-1.08653% 12.0701%	0.000000210336	$715,068 $110,689,509	0.00% 0.03%	50,000,000,000 100,000,000,000	$5.98 $11.97
87 99 \| 2020-09-17 87 \| 2020-09-18 \| +12 95 \| 2020-09-19 \| -8 99 \| 2020-09-20 \| -4 91 \| 2020-09-21 \| +8 87 \| 2020-09-22 \| +4 87 \| 2020-09-23 \| +12	Solana (SOL)	$2.91	3.42697% 0.422008%	0.000276514	$18,685,454 $110,296,765	0.02% 0.03%	37,898,513 488,617,454	$5.96 $76.88
88 347 \| 2020-09-17 105 \| 2020-09-18 \| +242 100 \| 2020-09-19 \| +5 102 \| 2020-09-20 \| -2 76 \| 2020-09-21 \| +26 88 \| 2020-09-22 \| -12 88 \| 2020-09-23 \| +259	Orchid (OXT)	$0.30	-17.1673% -8.01663%	0.0000285002	$30,774,958 $110,262,677	0.03% 0.03%	367,584,352 1,000,000,000	$5.96 $16.22
89 72 \| 2020-09-17 75 \| 2020-09-18 \| -3 84 \| 2020-09-19 \| -9 85 \| 2020-09-20 \| -1 89 \| 2020-09-21 \| -4 89 \| 2020-09-22 \| 89 \| 2020-09-23 \| -17	Balancer (BAL)	$15.47	-2.87843% -27.6009%	0.00147008	$67,254,721 $107,439,234	0.07% 0.03%	6,943,831 35,725,000	$5.81 $29.88
90 75 \| 2020-09-17 79 \| 2020-09-18 \| -4 79 \| 2020-09-19 \| 83 \| 2020-09-20 \| -4 86 \| 2020-09-21 \| -3 90 \| 2020-09-22 \| -4 90 \| 2020-09-23 \| -15	Aragon (ANT)	$3.23	-3.60933% -28.4396%	0.000306846	$39,967,602 $107,034,770	0.04% 0.03%	33,142,159 39,609,524	$5.79 $6.92
91 93 \| 2020-09-17 96 \| 2020-09-18 \| -3 97 \| 2020-09-19 \| -1 93 \| 2020-09-20 \| +4 92 \| 2020-09-21 \| +1 91 \| 2020-09-22 \| +1 91 \| 2020-09-23 \| +2	CyberVein (CVT)	$0.10	1.26837% -7.90947%	0.00000948815	$3,399,736 $105,895,231	0.00% 0.03%	1,060,404,496 2,147,483,648	$5.72 $11.59
92 89 \| 2020-09-17 91 \| 2020-09-18 \| -2 91 \| 2020-09-19 \| 87 \| 2020-09-20 \| +4 85 \| 2020-09-21 \| +2 92 \| 2020-09-22 \| -7 92 \| 2020-09-23 \| -3	Blockstack (STX)	$0.17	-9.22293% -8.69663%	0.0000159608	$2,434,906 $103,873,783	0.00% 0.03%	618,340,700 852,264,066	$5.62 $7.74
93 87 \| 2020-09-17 89 \| 2020-09-18 \| -2 90 \| 2020-09-19 \| -1 92 \| 2020-09-20 \| -2 94 \| 2020-09-21 \| -2 93 \| 2020-09-22 \| +1 93 \| 2020-09-23 \| -6	Decentraland (MANA)	$0.07	0.286883% -10.2506%	0.00000674744	$7,319,421 $103,865,853	0.01% 0.03%	1,462,549,388 2,195,344,799	$5.62 $8.43
94 82 \| 2020-09-17 82 \| 2020-09-18 \| 83 \| 2020-09-19 \| -1 90 \| 2020-09-20 \| -7 90 \| 2020-09-21 \| 94 \| 2020-09-22 \| -4 94 \| 2020-09-23 \| -12	Ampleforth (AMPL)	$0.68	0.683129% -9.62817%	0.0000649045	$7,784,733 $103,597,369	0.01% 0.03%	151,652,728 324,611,813	$5.60 $11.99
95 94 \| 2020-09-17 92 \| 2020-09-18 \| +2 96 \| 2020-09-19 \| -4 97 \| 2020-09-20 \| -1 100 \| 2020-09-21 \| -3 95 \| 2020-09-22 \| +5 95 \| 2020-09-23 \| -1	Nano (NANO)	$0.76	3.65141% -12.5141%	0.0000722545	$5,349,274 $101,332,859	0.01% 0.03%	133,248,297	$5.48
96 88 \| 2020-09-17 90 \| 2020-09-18 \| -2 92 \| 2020-09-19 \| -2 95 \| 2020-09-20 \| -3 95 \| 2020-09-21 \| 96 \| 2020-09-22 \| -1 96 \| 2020-09-23 \| -8	Ravencoin (RVN)	$0.01	0.396061% -15.3501%	0.00000134222	$6,409,680 $100,254,650	0.01% 0.03%	7,096,700,000	$5.42
97	Bitcoin Diamond (BCD)	$0.54	0.837297% -10.3858%	0.0000510707	$1,019,049 $100,243,785	0.00% 0.03%	186,492,898 189,492,898	$5.42 $5.51
98 90 \| 2020-09-17 95 \| 2020-09-18 \| -5 94 \| 2020-09-19 \| +1 89 \| 2020-09-20 \| +5 93 \| 2020-09-21 \| -4 98 \| 2020-09-22 \| -5 98 \| 2020-09-23 \| -8	Quant (QNT)	$8.22	-4.94942% -10.9475%	0.000781	$1,975,052 $99,238,490	0.00% 0.03%	12,072,738 14,612,493	$5.37 $6.49
99 91 \| 2020-09-17 88 \| 2020-09-18 \| +3 86 \| 2020-09-19 \| +2 91 \| 2020-09-20 \| -5 99 \| 2020-09-21 \| -8 99 \| 2020-09-22 \| 99 \| 2020-09-23 \| -8	Arweave (AR)	$2.94	0.0698248% -24.3745%	0.000279114	$1,606,039 $98,102,907	0.00% 0.03%	33,394,701 63,190,435	$5.30 $10.04
100 92 \| 2020-09-17 99 \| 2020-09-18 \| -7 93 \| 2020-09-19 \| +6 94 \| 2020-09-20 \| -1 98 \| 2020-09-21 \| -4 100 \| 2020-09-22 \| -2 100 \| 2020-09-23 \| -8	Bytom (BTM)	$0.07	-0.903321% -15.7545%	0.0000067254	$15,089,732 $97,287,401	0.02% 0.03%	1,374,406,469 1,621,691,400	$5.26 $6.21

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]