CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 EDUCare (EKT)$0.170.6%
3.77%
 0.00001714$8,457,100 
$129,218,354 
0.02%
0.05%
 750,000,000 
1,000,000,000 
$7.20
$9.60
50 Karatgold Coin (KBC)$0.03-0.44%
-14.84%
 0.00000308$2,796,722 
$125,306,443 
0.01%
0.05%
 4,042,622,937 
12,000,000,000 
$6.98
$20.72
51 Nano (NANO)$0.93-0.05%
2.38%
 0.00009258$2,948,356 
$123,972,174 
0.01%
0.05%
 133,248,297 $6.91
52 BitTorrent (BTT)$0.00-1.92%
-3.24%
 0.00000006$62,261,887 
$119,737,507 
0.13%
0.04%
 212,116,500,000 
990,000,000,000 
$6.67
$31.13
53 Augur (REP)$10.740.13%
1.33%
 0.0010685$8,492,902 
$118,115,616 
0.02%
0.04%
 11,000,000 $6.58
54 Lisk (LSK)$0.98-4.58%
2.56%
 0.00009726$2,092,925 
$117,646,334 
0.00%
0.04%
 120,362,968 
135,409,381 
$6.55
$7.37
55 Bitcoin Diamond (BCD)$0.62-2.55%
3.8%
 0.00006127$3,097,977 
$114,833,774 
0.01%
0.04%
 186,492,898 
189,492,898 
$6.40
$6.50
56 Algorand (ALGO)$0.31-2.68%
-6.54%
 0.00003089$47,737,664 
$114,067,163 
0.10%
0.04%
 367,416,755 
2,898,688,598 
$6.35
$50.13
57 Holo (HOT)$0.00-2.46%
4.35%
 0.00000008$5,801,462 
$112,788,677 
0.01%
0.04%
 133,214,575,156 
177,619,433,541 
$6.28
$8.38
58 Insight Chain (INB)$0.320.06%
-5.1%
 0.00003192$6,038,347 
$112,226,966 
0.01%
0.04%
 349,902,689 
10,000,000,000 
$6.25
$178.67
59 Clipper Coin (CCCX)$0.030.05%
-4.88%
 0.00000295$29,157 
$112,121,598 
0.00%
0.04%
 3,780,570,996 
5,000,000,000 
$6.25
$8.26
60 ICON (ICX)$0.20-2.7%
-0.05%
 0.00002005$9,504,959 
$101,133,799 
0.02%
0.04%
 501,838,536 
800,460,000 
$5.63
$8.99
61 Quant (QNT)$8.35-4.93%
21.21%
 0.00083131$4,756,063 
$100,857,669 
0.01%
0.04%
 12,072,738 
14,612,493 
$5.62
$6.80
62 Silverway (SLV)$1.009.34%
99.98%
 0.00009998$12,757,900 
$100,469,268 
0.03%
0.04%
 100,000,000 
1,000,000,000 
$5.60
$55.97
63 Waves (WAVES)$1.00-3.01%
-3.7%
 0.00009992$11,425,719 
$100,408,558 
0.02%
0.04%
 100,000,000 $5.59
64 Bytecoin (BCN)$0.006.5%
16.07%
 0.00000005$12,531 
$98,976,017 
0.00%
0.04%
 184,066,828,814 $5.51
65 Oasis City (OSC)$0.05-4.06%
-17.66%
 0.00000456$684,482 
$97,301,522 
0.00%
0.04%
 2,123,537,036 
12,000,000,000 
$5.42
$30.63
66 Mixin (XIN)$211.120.19%
-3.48%
 0.0210083$27,713,701 
$97,013,228 
0.06%
0.04%
 459,516 
1,000,000 
$5.40
$11.76
67 DigiByte (DGB)$0.01-3.01%
-0.97%
 0.00000078$3,132,043 
$96,946,367 
0.01%
0.04%
 12,292,894,045 $5.40
68 HyperCash (HC)$2.12-0.35%
-3.78%
 0.00021136$7,759,396 
$94,118,836 
0.02%
0.03%
 44,310,327 $5.24
69 BitShares (BTS)$0.03-1.56%
-1.22%
 0.00000333$2,468,307 
$91,805,322 
0.00%
0.03%
 2,741,930,000 $5.11
70 THETA (THETA)$0.10-3.34%
-6.06%
 0.00001037$470,262 
$90,706,455 
0.00%
0.03%
 870,502,690 
1,000,000,000 
$5.05
$5.80
71 Lambda (LAMB)$0.14-0.62%
-3.79%
 0.00001436$45,619,719 
$90,423,322 
0.09%
0.03%
 626,663,690 
6,000,000,000 
$5.04
$48.23
72 MaidSafeCoin (MAID)$0.190.32%
-14.52%
 0.00001903$374,732 
$86,568,870 
0.00%
0.03%
 452,552,412 $4.82
73 Dai (DAI)$1.00-0.34%
-0.27%
 0.00009971$21,728,055 
$86,562,459 
0.04%
0.03%
 86,388,012 $4.82
74 Komodo (KMD)$0.711.87%
2.37%
 0.00007074$3,034,434 
$82,416,609 
0.01%
0.03%
 115,935,145 $4.59
75 Pundi X (PSX)$0.00-1.46%
-2.61%
 0.00000003$1,503,908 
$81,637,286 
0.00%
0.03%
 235,562,285,015 
261,834,927,333 
$4.55
$5.05
76 Bytom (BTM)$0.08-1.16%
2.1%
 0.00000806$7,716,920 
$81,239,481 
0.02%
0.03%
 1,002,499,275 
1,407,000,000 
$4.53
$6.35
77 IOStoken (IOST)$0.01-3.61%
-1.35%
 0.00000067$11,229,412 
$81,205,400 
0.02%
0.03%
 12,013,965,609 
21,000,000,000 
$4.52
$7.91
78 Siacoin (SC)$0.002.64%
8.94%
 0.00000019$3,250,924 
$81,056,489 
0.01%
0.03%
 41,817,047,634 $4.52
79 Qubitica (QBIT)$38.82-1.88%
12.33%
 0.00386314$128,394 
$80,956,717 
0.00%
0.03%
 2,085,316 
10,000,000 
$4.51
$21.63
80 Maximine Coin (MXM)$0.050.02%
12.62%
 0.00000486$5,220,954 
$80,495,083 
0.01%
0.03%
 1,649,000,000 
16,000,000,000 
$4.48
$43.51
81 Wixlar (WIX)$0.0316.93%
44.25%
 0.00000323$9,203 
$77,523,184 
0.00%
0.03%
 2,391,862,688 
5,330,000,000 
$4.32
$9.62
82 Bitbook Gambling (BXK)$0.210.21%
-0.47%
 0.00002072$811,994 
$76,704,376 
0.00%
0.03%
 368,387,491 
741,456,054 
$4.27
$8.60
83 Enjin Coin (ENJ)$0.07-1.09273%
-4.15966%
 0.00000691888$2,798,173 
$53,995,695 
0.01%
0.02%
 776,656,142 
1,000,000,000 
$3.01
$3.87
83 Flexacoin (FXC)$0.002.25%
-0.74%
 0.00000036$5,764 
$74,813,209 
0.00%
0.03%
 20,586,445,749 $4.17
84 Status (SNT)$0.021.61041%
7.62487%
 0.00000154681$22,941,719 
$53,941,439 
0.05%
0.02%
 3,470,483,788 
6,804,870,174 
$3.00
$5.89
84 MonaCoin (MONA)$1.12-3.51%
-16.64%
 0.00011188$2,045,775 
$73,900,629 
0.00%
0.03%
 65,729,675 $4.12
85 Energi (NRG)$3.489.1%
17.23%
 0.00034598$474,060 
$72,462,055 
0.00%
0.03%
 20,840,869 $4.04
85 Crypto.com (MCO)$3.31-0.58139%
-0.173463%
 0.000329397$5,748,143 
$52,275,982 
0.01%
0.02%
 15,793,831 
31,587,682 
$2.91
$5.82
86 Verge (XVG)$0.00-2.22%
-0.2%
 0.00000043$1,700,169 
$69,572,889 
0.00%
0.03%
 15,951,592,729 $3.88
86 Beam (BEAM)$1.29-9.61407%
8.44097%
 0.000128406$79,637,606 
$47,822,531 
0.16%
0.02%
 37,064,080 $2.66
87 Beldex (BDX)$0.071.51%
-0.95%
 0.00000673$563,476 
$66,275,604 
0.00%
0.02%
 980,222,595 
1,400,222,610 
$3.69
$5.27
87 WINk (WIN)$0.00-0.735159%
2.6365%
 0.0000000235053$5,396,952 
$46,411,201 
0.01%
0.02%
 196,500,113,934 
999,000,000,000 
$2.59
$13.14
88 ZCoin (XZC)$5.38-6.15342%
-1.05694%
 0.000535111$8,818,964 
$45,294,554 
0.02%
0.02%
 8,423,793 
21,400,000 
$2.52
$6.41
88 Swipe (SXP)$1.0727.57%
135.88%
 0.00010671$1,627,781 
$64,486,165 
0.00%
0.02%
 60,135,911 
300,000,000 
$3.59
$17.92
89 aelf (ELF)$0.08-0.734028%
0.770354%
 0.00000817037$5,268,311 
$43,880,124 
0.01%
0.02%
 534,480,100 
880,000,000 
$2.44
$4.02
89 Synthetix Network Token (SNX)$0.485.59%
15.33%
 0.00004825$28,610 
$64,331,043 
0.00%
0.02%
 132,677,164 
140,384,615 
$3.58
$3.79
90 Ardor (ARDR)$0.061.96%
10.87%
 0.00000625$895,575 
$62,766,592 
0.00%
0.02%
 998,999,495 $3.50
90 XMax (XMX)$0.001.11218%
2.16966%
 0.00000024859$685,858 
$42,027,339 
0.00%
0.02%
 16,824,959,062 
30,000,000,000 
$2.34
$4.17