CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Multi-collateral DAI (DAI)$1.01-0.0985462%
0.997414%
 0.00011147$8,417,395 
$163,488,989 
0.02%
0.00%
 161,929,312 
162,723,881 
$8.87
$8.92
50 Decred (DCR)$13.89-0.17326%
-5.96368%
 0.00153358$8,942,104 
$162,548,576 
0.02%
0.00%
 11,702,317 $8.82
51 Hyperion (HYN)$0.51-0.376878%
0.995724%
 0.0000562111$7,509,348 
$161,274,806 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$8.75
$276.36
52 Qtum (QTUM)$1.66-0.262181%
-1.22384%
 0.000183414$287,525,522 
$160,861,617 
0.59%
0.00%
 96,830,804 
102,550,224 
$8.73
$9.25
53 The Midas Touch Gold (TMTG)$0.04-7.88577%
-30.1564%
 0.00000463178$15,711,628 
$160,261,422 
0.03%
0.00%
 3,820,102,323 
9,635,139,666 
$8.70
$21.94
54 Bitcoin Gold (BTG)$9.15-2.27374%
9.10565%
 0.00101025$37,086,257 
$160,257,638 
0.08%
0.00%
 17,513,924 $8.70
54 ZB (ZB)$0.200.185446%
0.726971%
 0.0000261747$217,408,867 
$91,282,517 
0.45%
0.00%
 463,288,810 
2,100,000,000 
$4.95
$22.46
55 Algorand (ALGO)$0.21-0.18528%
-5.29055%
 0.0000226912$19,789,883 
$158,627,398 
0.04%
0.00%
 771,817,007 
3,303,088,850 
$8.61
$36.85
56 Ren (REN)$0.1817.0375%
14.8082%
 0.0000195056$16,696,678 
$153,070,621 
0.03%
0.00%
 866,416,516 
999,999,633 
$8.31
$9.59
57 Enjin Coin (ENJ)$0.186.72639%
14.3939%
 0.0000199513$10,256,526 
$148,396,432 
0.02%
0.00%
 821,195,954 
1,000,000,000 
$8.06
$9.81
58 TrueUSD (TUSD)$1.00-0.368394%
-0.514592%
 0.000110131$59,529,548 
$141,062,939 
0.12%
0.00%
 141,415,875 $7.66
59 Lisk (LSK)$1.12-0.61933%
-2.4739%
 0.000124147$2,654,518 
$139,961,210 
0.01%
0.00%
 124,470,190 
140,524,802 
$7.60
$8.58
60 Bitcoin Diamond (BCD)$0.730.245669%
5.11078%
 0.0000808809$15,879,375 
$136,619,918 
0.03%
0.00%
 186,492,898 
189,492,898 
$7.42
$7.54
61 Siacoin (SC)$0.001.53465%
4.26563%
 0.000000331857$3,896,128 
$125,692,624 
0.01%
0.00%
 41,817,047,634 $6.82
62 Nano (NANO)$0.931.42062%
-8.6318%
 0.000103148$4,777,469 
$124,488,193 
0.01%
0.00%
 133,248,297 $6.76
63 Ravencoin (RVN)$0.02-0.837925%
-6.52108%
 0.00000200386$13,281,366 
$118,339,180 
0.03%
0.00%
 6,520,125,000 $6.42
64 HUSD (HUSD)$1.00-0.375857%
-0.428101%
 0.000110184$20,117,964 
$117,368,194 
0.04%
0.00%
 117,605,159 $6.37
65 Waves (WAVES)$1.12-0.738065%
-3.1148%
 0.000124078$25,072,580 
$115,049,601 
0.05%
0.00%
 102,372,700 $6.24
66 Nexo (NEXO)$0.20-5.726%
4.87116%
 0.0000223519$6,904,954 
$113,372,590 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$6.15
$10.99
67 Verge (XVG)$0.01-6.01249%
8.0533%
 0.000000759409$5,790,087 
$112,230,269 
0.01%
0.00%
 16,316,554,743 $6.09
68 Celsius (CEL)$0.462.15873%
19.7994%
 0.0000505327$645,841 
$109,327,221 
0.00%
0.00%
 238,863,520 
695,658,161 
$5.93
$17.28
69 MonaCoin (MONA)$1.660.381448%
-2.27407%
 0.000183164$1,463,907 
$109,045,658 
0.00%
0.00%
 65,729,675 $5.92
70 Flexacoin (FXC)$0.0038.4454%
28.142%
 0.000000409638$141,624 
$105,022,580 
0.00%
0.00%
 28,305,870,833 $5.70
71 Quant (QNT)$8.6910.3356%
0.577106%
 0.000959517$2,353,146 
$104,921,436 
0.00%
0.00%
 12,072,738 
14,612,493 
$5.70
$6.89
72 Loopring (LRC)$0.1013.0004%
20.613%
 0.0000107687$19,537,866 
$104,412,135 
0.04%
0.00%
 1,070,484,033 
1,374,513,897 
$5.67
$7.28
73 ZB Token (ZB)$0.22-0.320898%
-5.48174%
 0.0000239025$6,911,510 
$100,299,772 
0.01%
0.00%
 463,288,810 
2,100,000,000 
$5.44
$24.68
73 LUNA (LUNA)$0.210.811869%
1.70639%
 0.000023957$5,771,358 
$59,771,195 
0.01%
0.00%
 287,765,804 
995,859,074 
$3.24
$11.23
74 DxChain Token (DX)$0.00-2.60995%
-4.65278%
 0.000000216147$257,727 
$97,887,166 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$5.31
$10.63
75 Bancor (BNT)$1.37-1.06048%
33.5477%
 0.000151463$68,446,352 
$94,862,616 
0.14%
0.00%
 69,148,554 $5.15
76 Holo (HOT)$0.000.630916%
0.136823%
 0.0000000616168$5,192,810 
$92,328,956 
0.01%
0.00%
 165,437,117,299 
177,619,433,541 
$5.01
$5.38
77 Nervos Network (CKB)$0.004.77213%
6.39174%
 0.000000487173$5,947,600 
$87,343,569 
0.01%
0.00%
 19,794,392,457 
28,046,579,376 
$4.74
$6.72
78 Divi (DIVI)$0.050.845117%
-2.29439%
 0.00000516165$261,859 
$82,546,622 
0.00%
0.00%
 1,765,650,246 $4.48
79 IOStoken (IOST)$0.01-1.00378%
-11.2666%
 0.000000601143$43,514,657 
$81,724,333 
0.09%
0.00%
 15,009,546,992 
21,938,087,338 
$4.44
$6.48
80 Status (SNT)$0.027.78015%
-0.199896%
 0.00000255569$20,221,062 
$80,334,729 
0.04%
0.00%
 3,470,483,788 
6,804,870,174 
$4.36
$8.55
81 Terra (LUNA)$0.21-1.71724%
1.55894%
 0.0000229614$6,083,677 
$80,038,969 
0.01%
0.00%
 384,854,681 
996,505,697 
$4.34
$11.25
82 Steem (STEEM)$0.20-1.68394%
-3.35375%
 0.000022097$2,210,380 
$74,332,648 
0.00%
0.00%
 371,398,561 
388,372,655 
$4.03
$4.22
83 Bytom (BTM)$0.072.8416%
-0.0419046%
 0.00000739077$10,055,473 
$73,648,369 
0.02%
0.00%
 1,100,190,569 
1,602,475,500 
$4.00
$5.82
84 Komodo (KMD)$0.601.37828%
-7.52441%
 0.0000667043$2,677,055 
$72,846,649 
0.01%
0.00%
 120,572,917 $3.95
85 WAX (WAX)$0.067.11679%
13.5324%
 0.00000644981$8,183,840 
$71,209,885 
0.02%
0.00%
 1,218,955,879 
3,677,115,806 
$3.87
$11.66
86 Streamr DATAcoin (DATA)$0.0810.2468%
61.208%
 0.0000086367$29,189,460 
$52,464,648 
0.06%
0.00%
 677,154,514 
987,154,514 
$2.85
$4.15
86 KuCoin Shares (KCS)$0.87-1.38368%
1.41985%
 0.0000960163$4,673,151 
$70,660,283 
0.01%
0.00%
 81,250,284 
171,250,284 
$3.84
$8.08
87 BitTorrent (BTT)$0.000.509799%
6.4314%
 0.0000000355509$27,122,085 
$68,301,564 
0.06%
0.00%
 212,116,500,000 
990,000,000,000 
$3.71
$17.30
88 Crypto.com (MCO)$4.31-1.85939%
5.14774%
 0.000476059$22,065,706 
$68,101,130 
0.05%
0.00%
 15,793,831 
31,587,682 
$3.70
$7.39
89 Matic Network (MATIC)$0.022.80222%
-7.32732%
 0.00000214429$16,907,100 
$67,874,150 
0.03%
0.00%
 3,494,736,882 
10,000,000,000 
$3.68
$10.54
90 SwissBorg (CHSB)$0.09-11.2036%
-15.6121%
 0.0000101933$1,877,143 
$66,021,469 
0.00%
0.00%
 715,097,164 
1,000,000,000 
$3.58
$5.01
91 Elrond (ERD)$0.017.48935%
34.7718%
 0.00000069415$9,538,801 
$63,808,934 
0.02%
0.00%
 10,148,984,769 
20,000,000,000 
$3.46
$6.83
92 Energi (NRG)$2.051.3242%
-2.34546%
 0.000226611$1,044,946 
$62,993,638 
0.00%
0.00%
 30,690,881 $3.42
93 BitShares (BTS)$0.02-0.812627%
-13.4172%
 0.00000251913$4,350,790 
$62,763,453 
0.01%
0.00%
 2,750,750,000 $3.41
94 Blockstack (STX)$0.13-0.17701%
-1.39874%
 0.0000143806$820,458 
$62,579,257 
0.00%
0.00%
 480,449,623 
714,372,989 
$3.40
$5.05
95 Horizen (ZEN)$6.631.57443%
-7.37848%
 0.000731979$2,873,138 
$62,487,811 
0.01%
0.00%
 9,425,213 $3.39