CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,360,968,526,397 ||| 24h vol: $381,053,317,718 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51  56 | 2021-04-07
56 | 2021-04-08 |
56 | 2021-04-09 |
57 | 2021-04-10 | -1
57 | 2021-04-11 |
49 | 2021-04-12 | +8
51 | 2021-04-13 | -2
+5 |  Maker (MKR) | $2,571.78 | -3.39804%
14.1319% | 0.0406045 | $221,839,071
$2,559,536,651 | 0.06%
0.11% | 995,239 | $137.01 | | | 52 48 | 2021-04-07
45 | 2021-04-08 | +3
44 | 2021-04-09 | +1
47 | 2021-04-10 | -3
48 | 2021-04-11 | -1
52 | 2021-04-12 | -4
52 | 2021-04-13 |
-4 |  Enjin Coin (ENJ) | $3.07 | 2.34357%
31.2314% | 0.0000484567 | $452,868,113
$2,560,607,955 | 0.12%
0.11% | 834,313,757
1,000,000,000 | $137.06
$164.28 | | | 53 61 | 2021-04-07
60 | 2021-04-08 | +1
60 | 2021-04-09 |
62 | 2021-04-10 | -2
62 | 2021-04-11 |
57 | 2021-04-12 | +5
53 | 2021-04-13 | +4
+8 |  Stacks (STX) | $2.33 | 12.8708%
22.0897% | 0.0000367352 | $95,855,046
$2,530,088,172 | 0.03%
0.11% | 1,087,411,006
1,352,464,600 | $135.43
$168.44 | | | 54 51 | 2021-04-07
55 | 2021-04-08 | -4
58 | 2021-04-09 | -3
52 | 2021-04-10 | +6
53 | 2021-04-11 | -1
56 | 2021-04-12 | -3
54 | 2021-04-13 | +2
-3 |  Ethereum Classic (ETC) | $21.07 | 8.60814%
16.9818% | 0.000332712 | $1,822,387,785
$2,451,081,942 | 0.48%
0.10% | 116,313,299 | $131.20 | | | 55 50 | 2021-04-07
51 | 2021-04-08 | -1
52 | 2021-04-09 | -1
55 | 2021-04-10 | -3
55 | 2021-04-11 |
55 | 2021-04-12 |
55 | 2021-04-13 |
-5 |  Compound (COMP) | $482.78 | 3.93735%
0.0230096% | 0.00762231 | $238,317,181
$2,447,318,547 | 0.06%
0.10% | 5,069,250
10,000,000 | $131.00
$258.42 | | | 56 57 | 2021-04-07
57 | 2021-04-08 |
59 | 2021-04-09 | -2
51 | 2021-04-10 | +8
52 | 2021-04-11 | -1
51 | 2021-04-12 | +1
56 | 2021-04-13 | -5
+1 |  The Graph (GRT) | $1.95 | -5.82847%
10.1196% | 0.0000307721 | $406,963,935
$2,427,830,418 | 0.11%
0.10% | 1,245,666,867
10,000,000,000 | $129.96
$1,043.27 | | | 57 53 | 2021-04-07
52 | 2021-04-08 | +1
51 | 2021-04-09 | +1
54 | 2021-04-10 | -3
56 | 2021-04-11 | -2
59 | 2021-04-12 | -3
57 | 2021-04-13 | +2
-4 |  Zilliqa (ZIL) | $0.21 | 4.42493%
0.377581% | 0.00000324306 | $188,321,158
$2,293,709,411 | 0.05%
0.10% | 11,166,662,742
14,458,129,895 | $122.78
$158.97 | | | 58 55 | 2021-04-07
53 | 2021-04-08 | +2
57 | 2021-04-09 | -4
56 | 2021-04-10 | +1
54 | 2021-04-11 | +2
54 | 2021-04-12 |
58 | 2021-04-13 | -4
-3 |  NEAR Protocol (NEAR) | $6.54 | -1.1404%
-1.96483% | 0.000103332 | $112,141,026
$2,281,299,250 | 0.03%
0.10% | 348,569,455
1,000,000,000 | $122.11
$350.33 | | | 59 63 | 2021-04-07
63 | 2021-04-08 |
54 | 2021-04-09 | +9
58 | 2021-04-10 | -4
60 | 2021-04-11 | -2
60 | 2021-04-12 |
59 | 2021-04-13 | +1
+4 |  Basic Attention Token (BAT) | $1.51 | 7.38025%
16.821% | 0.000023883 | $529,903,273
$2,258,161,705 | 0.14%
0.10% | 1,492,816,441
1,500,000,000 | $120.87
$121.46 | | | 60 52 | 2021-04-07
54 | 2021-04-08 | -2
55 | 2021-04-09 | -1
59 | 2021-04-10 | -4
58 | 2021-04-11 | +1
58 | 2021-04-12 |
60 | 2021-04-13 | -2
-8 |  Synthetix Network Token (SNX) | $19.32 | -3.07042%
-12.1417% | 0.000305009 | $119,832,608
$2,218,561,346 | 0.03%
0.09% | 114,841,533
215,258,834 | $118.75
$222.59 | | | 61 58 | 2021-04-07
58 | 2021-04-08 |
61 | 2021-04-09 | -3
61 | 2021-04-10 |
61 | 2021-04-11 |
61 | 2021-04-12 |
61 | 2021-04-13 |
-3 |  UNUS SED LEO (LEO) | $2.13 | 0.467272%
2.68947% | 0.0000336128 | $928,945
$2,127,879,604 | 0.00%
0.09% | 999,498,893 | $113.90 | | | 62 65 | 2021-04-07
66 | 2021-04-08 | -1
65 | 2021-04-09 | +1
65 | 2021-04-10 |
64 | 2021-04-11 | +1
65 | 2021-04-12 | -1
62 | 2021-04-13 | +3
+3 |  Polygon (MATIC) | $0.42 | 17.2629%
12.605% | 0.00000655324 | $585,074,022
$2,091,258,219 | 0.15%
0.09% | 5,038,388,130
10,000,000,000 | $111.94
$222.18 | | | 63 62 | 2021-04-07
65 | 2021-04-08 | -3
64 | 2021-04-09 | +1
64 | 2021-04-10 |
65 | 2021-04-11 | -1
62 | 2021-04-12 | +3
63 | 2021-04-13 | -1
-1 |  SushiSwap (SUSHI) | $15.85 | -1.21108%
3.95183% | 0.0002503 | $532,443,960
$2,017,247,570 | 0.14%
0.09% | 127,244,443
213,684,021 | $107.98
$181.33 | | | 64 74 | 2021-04-07
62 | 2021-04-08 | +12
63 | 2021-04-09 | -1
60 | 2021-04-10 | +3
59 | 2021-04-11 | +1
63 | 2021-04-12 | -4
64 | 2021-04-13 | -1
+10 |  Bitcoin Gold (BTG) | $112.85 | -0.888603%
33.163% | 0.00178177 | $110,883,965
$1,976,488,502 | 0.03%
0.08% | 17,513,924 | $105.80 | | | 65 71 | 2021-04-07
72 | 2021-04-08 | -1
73 | 2021-04-09 | -1
72 | 2021-04-10 | +1
71 | 2021-04-11 | +1
66 | 2021-04-12 | +5
65 | 2021-04-13 | +1
+6 |  Nexo (NEXO) | $3.38 | 6.34033%
17.6267% | 0.0000533043 | $22,025,645
$1,890,646,924 | 0.01%
0.08% | 560,000,011
1,000,000,000 | $101.20
$180.72 | | | 66 60 | 2021-04-07
61 | 2021-04-08 | -1
62 | 2021-04-09 | -1
63 | 2021-04-10 | -1
63 | 2021-04-11 |
64 | 2021-04-12 | -1
66 | 2021-04-13 | -2
-6 |  Theta Fuel (TFUEL) | $0.35 | 1.88084%
1.42521% | 0.00000558337 | $48,899,496
$1,863,871,181 | 0.01%
0.08% | 5,270,590,400 | $99.77 | | | 67 80 | 2021-04-07
81 | 2021-04-08 | -1
71 | 2021-04-09 | +10
69 | 2021-04-10 | +2
69 | 2021-04-11 |
70 | 2021-04-12 | -1
67 | 2021-04-13 | +3
+13 |  0x (ZRX) | $2.31 | 7.09057%
23.0914% | 0.0000365072 | $386,539,077
$1,807,146,906 | 0.10%
0.08% | 781,547,659
1,000,000,000 | $96.73
$123.77 | | | 68 66 | 2021-04-07
68 | 2021-04-08 | -2
68 | 2021-04-09 |
66 | 2021-04-10 | +2
66 | 2021-04-11 |
68 | 2021-04-12 | -2
68 | 2021-04-13 |
-2 |  TerraUSD (UST) | $1.00 | 0.171007%
-0.150838% | 0.0000158107 | $51,353,230
$1,770,660,824 | 0.01%
0.07% | 1,768,175,645 | $94.78 | | | 69 72 | 2021-04-07
73 | 2021-04-08 | -1
70 | 2021-04-09 | +3
74 | 2021-04-10 | -4
67 | 2021-04-11 | +7
67 | 2021-04-12 |
69 | 2021-04-13 | -2
+3 |  Decentraland (MANA) | $1.12 | 0.941887%
17.7416% | 0.0000176834 | $255,577,662
$1,767,490,511 | 0.07%
0.07% | 1,578,092,513
2,194,463,127 | $94.61
$131.56 | | | 70 64 | 2021-04-07
64 | 2021-04-08 |
66 | 2021-04-09 | -2
67 | 2021-04-10 | -1
68 | 2021-04-11 | -1
69 | 2021-04-12 | -1
70 | 2021-04-13 | -1
-6 |  Celsius (CEL) | $7.05 | -0.784835%
6.43122% | 0.000111294 | $14,800,751
$1,683,771,323 | 0.00%
0.07% | 238,863,520
695,658,160 | $90.13
$262.49 | | | 71 70 | 2021-04-07
71 | 2021-04-08 | -1
74 | 2021-04-09 | -3
73 | 2021-04-10 | +1
74 | 2021-04-11 | -1
73 | 2021-04-12 | +1
71 | 2021-04-13 | +2
-1 |  Ravencoin (RVN) | $0.19 | 4.79423%
3.71012% | 0.00000307201 | $148,693,273
$1,663,491,934 | 0.04%
0.07% | 8,549,445,000 | $89.04 | | | 72 68 | 2021-04-07
67 | 2021-04-08 | +1
69 | 2021-04-09 | -2
71 | 2021-04-10 | -2
70 | 2021-04-11 | +1
75 | 2021-04-12 | -5
72 | 2021-04-13 | +3
-4 |  yearn.finance (YFI) | $45,042.60 | 4.03708%
9.14872% | 0.711154 | $376,544,635
$1,650,132,367 | 0.10%
0.07% | 36,635
36,666 | $88.33
$88.40 | | | 73 82 | 2021-04-07
79 | 2021-04-08 | +3
67 | 2021-04-09 | +12
68 | 2021-04-10 | -1
72 | 2021-04-11 | -4
72 | 2021-04-12 |
73 | 2021-04-13 | -1
+9 |  Waves (WAVES) | $15.70 | 3.08591%
17.9024% | 0.000247916 | $131,199,795
$1,646,160,958 | 0.03%
0.07% | 104,835,304 | $88.12 | | | 74 76 | 2021-04-07
78 | 2021-04-08 | -2
78 | 2021-04-09 |
70 | 2021-04-10 | +8
73 | 2021-04-11 | -3
71 | 2021-04-12 | +2
74 | 2021-04-13 | -3
+2 |  UMA (UMA) | $26.68 | -2.72905%
5.36165% | 0.000421201 | $41,927,812
$1,602,159,394 | 0.01%
0.07% | 60,056,046
102,067,137 | $85.76
$145.75 | | | 75 |  Ontology (ONT) | $1.92 | 2.44054%
1.92641% | 0.000030303 | $452,279,213
$1,554,273,576 | 0.12%
0.07% | 809,807,991
1,000,000,000 | $83.20
$102.74 | | | 76 78 | 2021-04-07
77 | 2021-04-08 | +1
75 | 2021-04-09 | +2
77 | 2021-04-10 | -2
76 | 2021-04-11 | +1
74 | 2021-04-12 | +2
76 | 2021-04-13 | -2
+2 |  ICON (ICX) | $2.60 | -2.63768%
5.5414% | 0.0000410713 | $123,033,632
$1,553,764,479 | 0.03%
0.07% | 597,292,555
800,460,000 | $83.17
$111.46 | | | 77 69 | 2021-04-07
70 | 2021-04-08 | -1
76 | 2021-04-09 | -6
76 | 2021-04-10 |
77 | 2021-04-11 | -1
78 | 2021-04-12 | -1
77 | 2021-04-13 | +1
-8 |  Qtum (QTUM) | $15.07 | 4.24803%
4.10399% | 0.000237984 | $749,586,165
$1,481,436,022 | 0.20%
0.06% | 98,282,129
103,315,932 | $79.30
$83.36 | | | 78 73 | 2021-04-07
76 | 2021-04-08 | -3
77 | 2021-04-09 | -1
79 | 2021-04-10 | -2
79 | 2021-04-11 |
79 | 2021-04-12 |
78 | 2021-04-13 | +1
-5 |  Harmony (ONE) | $0.15 | 0.398859%
4.38785% | 0.00000231849 | $246,229,995
$1,380,631,922 | 0.06%
0.06% | 9,401,852,880
12,994,808,880 | $73.90
$102.14 | | | 79 77 | 2021-04-07
80 | 2021-04-08 | -3
79 | 2021-04-09 | +1
80 | 2021-04-10 | -1
80 | 2021-04-11 |
81 | 2021-04-12 | -1
79 | 2021-04-13 | +2
-2 |  OMG Network (OMG) | $9.61 | 0.266642%
5.46872% | 0.000151721 | $510,538,314
$1,347,702,894 | 0.13%
0.06% | 140,245,398 | $72.14 | | | 80 83 | 2021-04-07
82 | 2021-04-08 | +1
80 | 2021-04-09 | +2
82 | 2021-04-10 | -2
84 | 2021-04-11 | -2
84 | 2021-04-12 |
80 | 2021-04-13 | +4
+3 |  Siacoin (SC) | $0.03 | 4.8334%
-8.91881% | 0.000000442664 | $204,446,985
$1,332,528,922 | 0.05%
0.06% | 47,527,222,992 | $71.33 | | | 81 85 | 2021-04-07
86 | 2021-04-08 | -1
87 | 2021-04-09 | -1
87 | 2021-04-10 |
88 | 2021-04-11 | -1
82 | 2021-04-12 | +6
81 | 2021-04-13 | +1
+4 |  Flow (Dapper labs) (FLOW) | $38.47 | 1.11379%
10.0678% | 0.000607323 | $78,624,074
$1,306,614,045 | 0.02%
0.06% | 33,967,817
1,344,157,523 | $69.94
$2,767.64 | | | 82 100 | 2021-04-07
93 | 2021-04-08 | +7
83 | 2021-04-09 | +10
78 | 2021-04-10 | +5
78 | 2021-04-11 |
77 | 2021-04-12 | +1
82 | 2021-04-13 | -5
+18 |  KuCoin Token (KCS) | $16.42 | -12.0351%
53.1432% | 0.000259181 | $122,808,849
$1,315,212,854 | 0.03%
0.06% | 80,118,638
170,118,638 | $70.40
$149.48 | | | 83 89 | 2021-04-07
88 | 2021-04-08 | +1
88 | 2021-04-09 |
85 | 2021-04-10 | +3
83 | 2021-04-11 | +2
80 | 2021-04-12 | +3
83 | 2021-04-13 | -3
+6 |  OKB (OKB) | $21.58 | -7.44623%
19.2134% | 0.00034079 | $403,986,333
$1,295,082,675 | 0.11%
0.05% | 60,000,000
300,000,000 | $69.32
$346.61 | | | 84 |  Bancor (BNT) | $7.13 | 2.65637%
-6.65838% | 0.000112512 | $128,653,158
$1,272,544,863 | 0.03%
0.05% | 178,572,069 | $68.12 | | | 85 81 | 2021-04-07
83 | 2021-04-08 | -2
85 | 2021-04-09 | -2
81 | 2021-04-10 | +4
81 | 2021-04-11 |
83 | 2021-04-12 | -2
85 | 2021-04-13 | -2
-4 |  Helium (HNT) | $16.08 | -1.63426%
-16.7486% | 0.0002539 | $16,324,501
$1,261,836,426 | 0.00%
0.05% | 78,465,788
223,000,000 | $67.54
$191.96 | | | 86 |  DigiByte (DGB) | $0.09 | 3.28044%
-1.3018% | 0.00000135994 | $65,159,800
$1,224,394,608 | 0.02%
0.05% | 14,214,841,487 | $65.54 | | | 87 96 | 2021-04-07
99 | 2021-04-08 | -3
100 | 2021-04-09 | -1
98 | 2021-04-10 | +2
92 | 2021-04-11 | +6
93 | 2021-04-12 | -1
87 | 2021-04-13 | +6
+9 |  Voyager Token (ETHOS) | $5.38 | 7.8405%
35.5001% | 0.0000849456 | $17,370,465
$1,195,999,631 | 0.00%
0.05% | 222,295,208 | $64.02 | | | 88 94 | 2021-04-07
94 | 2021-04-08 |
90 | 2021-04-09 | +4
94 | 2021-04-10 | -4
95 | 2021-04-11 | -1
90 | 2021-04-12 | +5
88 | 2021-04-13 | +2
+6 |  Ankr (ANKR) | $0.16 | 2.20902%
10.2323% | 0.00000258857 | $170,636,495
$1,147,053,523 | 0.04%
0.05% | 6,996,232,711
10,000,000,000 | $61.40
$87.76 | | | 89 91 | 2021-04-07
91 | 2021-04-08 |
95 | 2021-04-09 | -4
88 | 2021-04-10 | +7
90 | 2021-04-11 | -2
91 | 2021-04-12 | -1
89 | 2021-04-13 | +2
+2 |  Reserve Rights (RSR) | $0.09 | 3.22965%
4.58398% | 0.00000136448 | $92,402,558
$1,137,320,839 | 0.02%
0.05% | 13,159,999,000
100,000,000,000 | $60.88
$462.60 | | | 90 79 | 2021-04-07
75 | 2021-04-08 | +4
81 | 2021-04-09 | -6
83 | 2021-04-10 | -2
82 | 2021-04-11 | +1
86 | 2021-04-12 | -4
90 | 2021-04-13 | -4
-11 |  Dent (DENT) | $0.01 | -8.07205%
-27.4001% | 0.000000189039 | $196,913,505
$1,125,887,863 | 0.05%
0.05% | 94,033,927,361
100,000,000,000 | $60.27
$64.09 | | | 91 88 | 2021-04-07
89 | 2021-04-08 | -1
91 | 2021-04-09 | -2
91 | 2021-04-10 |
91 | 2021-04-11 |
89 | 2021-04-12 | +2
91 | 2021-04-13 | -2
-3 |  Revain (R) | $0.01 | -2.73324%
3.38542% | 0.000000204284 | $5,705,455
$1,100,591,772 | 0.00%
0.05% | 85,061,485,690 | $58.91 | | | 92 67 | 2021-04-07
69 | 2021-04-08 | -2
82 | 2021-04-09 | -13
89 | 2021-04-10 | -7
89 | 2021-04-11 |
88 | 2021-04-12 | +1
92 | 2021-04-13 | -4
-25 |  Pundi X (PSX) | $0.00 | -3.59964%
-33.8916% | 0.0000000729919 | $1,790,549
$1,094,531,888 | 0.00%
0.05% | 236,751,963,902
258,498,693,019 | $58.59
$63.97 | | | 93 90 | 2021-04-07
90 | 2021-04-08 |
89 | 2021-04-09 | +1
90 | 2021-04-10 | -1
87 | 2021-04-11 | +3
92 | 2021-04-12 | -5
93 | 2021-04-13 | -1
-3 |  Fantom (FTM) | $0.42 | -2.45945%
-6.61807% | 0.00000663261 | $72,805,750
$1,069,136,979 | 0.02%
0.05% | 2,545,006,273 | $57.23 | | | 94 103 | 2021-04-07
99 | 2021-04-08 | +4
103 | 2021-04-09 | -4
103 | 2021-04-10 |
98 | 2021-04-11 | +5
97 | 2021-04-12 | +1
94 | 2021-04-13 | +3
+9 |  IOStoken (IOST) | $0.07 | 8.675%
14.999% | 0.00000102722 | $653,504,340
$1,065,326,507 | 0.17%
0.05% | 16,374,175,762
22,306,434,689 | $57.02
$77.68 | | | 95 92 | 2021-04-07
96 | 2021-04-08 | -4
93 | 2021-04-09 | +3
93 | 2021-04-10 |
94 | 2021-04-11 | -1
95 | 2021-04-12 | -1
95 | 2021-04-13 |
-3 |  Ren (REN) | $1.02 | -0.873451%
-4.88487% | 0.0000161625 | $97,699,792
$1,020,784,476 | 0.03%
0.04% | 997,163,051
999,999,633 | $54.64
$54.80 | | | 96 87 | 2021-04-07
87 | 2021-04-08 |
92 | 2021-04-09 | -5
92 | 2021-04-10 |
93 | 2021-04-11 | -1
96 | 2021-04-12 | -3
96 | 2021-04-13 |
-9 |  SwissBorg (CHSB) | $1.01 | -0.838243%
-14.3402% | 0.0000159394 | $10,151,399
$1,009,557,137 | 0.00%
0.04% | 1,000,000,000 | $54.04 | | | 96 |  MidasProtocol (MAS) | $0.46 | 13457.2%
9646.87% | 0.00000729572 | $2,836,575
$89,306,201 | 0.00%
0.00% | 195,540,521
270,540,521 | $4.78
$6.61 | | | 97 98 | 2021-04-07
100 | 2021-04-08 | -2
98 | 2021-04-09 | +2
97 | 2021-04-10 | +1
99 | 2021-04-11 | -2
94 | 2021-04-12 | +5
97 | 2021-04-13 | -3
+1 |  BitMax Token (BTMX) | $1.30 | -7.24505%
3.3689% | 0.0000205236 | $5,448,028
$974,047,465 | 0.00%
0.04% | 749,317,256 | $52.14 | | | 98 108 | 2021-04-07
110 | 2021-04-08 | -2
107 | 2021-04-09 | +3
106 | 2021-04-10 | +1
103 | 2021-04-11 | +3
104 | 2021-04-12 | -1
98 | 2021-04-13 | +6
+10 |  Horizen (ZEN) | $85.35 | 13.1666%
33.9808% | 0.00134756 | $80,366,766
$936,348,598 | 0.02%
0.04% | 10,970,594 | $50.12 | | | 99 97 | 2021-04-07
100 | 2021-04-08 | -3
99 | 2021-04-09 | +1
100 | 2021-04-10 | -1
100 | 2021-04-11 |
100 | 2021-04-12 |
99 | 2021-04-13 | +1
-2 |  Paxos Standard (PAX) | $1.00 | -0.0524121%
-0.0852679% | 0.0000158045 | $109,951,401
$937,073,468 | 0.03%
0.04% | 936,124,520 | $50.16 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s
|
| |