CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $3,710,931,682,081 ||| 24h vol: $385,025,240,743 ||| crypto assets: 570
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 44 | 2024-12-01
43 | 2024-12-02 | +1
45 | 2024-12-03 | -2
47 | 2024-12-04 | -2
48 | 2024-12-05 | -1
48 | 2024-12-06 |
51 | 2024-12-07 | -3
-7 | Immutable X (IMX) | $2.08 | -0.45%
5.26% | 0.0000208827 | $128,446,472
$3,523,127,369 | 0.03%
0.09% | 1,694,765,880
2,000,000,000 | $178.02
$210.08 | | 52 42 | 2024-12-01
47 | 2024-12-02 | -5
51 | 2024-12-03 | -4
52 | 2024-12-04 | -1
51 | 2024-12-05 | +1
54 | 2024-12-06 | -3
52 | 2024-12-07 | +2
-10 | Bonk (BONK) | $0.00 | 6.96%
1.72% | 0.000000000461513 | $606,820,803
$3,470,718,607 | 0.16%
0.09% | 75,544,783,439,457
92,682,625,814,934 | $175.37
$215.16 | | | 53 49 | 2024-12-01
48 | 2024-12-02 | +1
50 | 2024-12-03 | -2
50 | 2024-12-04 |
53 | 2024-12-05 | -3
52 | 2024-12-06 | +1
53 | 2024-12-07 | -1
-4 | Optimism (OP) | $2.71 | 1.49%
12.52% | 0.0000271786 | $560,048,453
$3,395,670,621 | 0.15%
0.09% | 1,255,070,491
4,294,967,296 | $171.58
$587.16 | | | 54 52 | 2024-12-01
50 | 2024-12-02 | +2
48 | 2024-12-03 | +2
53 | 2024-12-04 | -5
52 | 2024-12-05 | +1
51 | 2024-12-06 | +1
54 | 2024-12-07 | -3
-2 | Injective (INJ) | $33.61 | -2.23%
12.02% | 0.000337633 | $276,136,451
$3,322,337,711 | 0.07%
0.09% | 98,848,020
100,000,000 | $167.87
$169.83 | | | 55 54 | 2024-12-01
53 | 2024-12-02 | +1
53 | 2024-12-03 |
54 | 2024-12-04 | -1
54 | 2024-12-05 |
55 | 2024-12-06 | -1
55 | 2024-12-07 |
-1 | The Graph (GRT) | $0.33 | -0.58%
14.09% | 0.00000333159 | $167,124,190
$3,166,792,029 | 0.04%
0.09% | 9,548,531,509
10,799,706,720 | $160.02
$180.98 | | | 56 57 | 2024-12-01
56 | 2024-12-02 | +1
57 | 2024-12-03 | -1
57 | 2024-12-04 |
57 | 2024-12-05 |
57 | 2024-12-06 |
56 | 2024-12-07 | +1
+1 | Ethena (ENA) | $1.05 | -0.98%
35.05% | 0.0000105827 | $522,555,983
$3,094,593,636 | 0.14%
0.08% | 2,937,500,000
15,000,000,000 | $156.37
$798.47 | | | 57 53 | 2024-12-01
54 | 2024-12-02 | -1
54 | 2024-12-03 |
55 | 2024-12-04 | -1
55 | 2024-12-05 |
56 | 2024-12-06 | -1
57 | 2024-12-07 | -1
-4 | Theta Network (THETA) | $3.06 | 1.79%
2.55% | 0.0000307407 | $146,453,046
$3,060,164,631 | 0.04%
0.08% | 1,000,000,000 | $154.63 | | | 58 56 | 2024-12-01
57 | 2024-12-02 | -1
56 | 2024-12-03 | +1
61 | 2024-12-04 | -5
59 | 2024-12-05 | +2
58 | 2024-12-06 | +1
58 | 2024-12-07 |
-2 | Worldcoin (WLD) | $3.84 | -1.59%
14.22% | 0.0000385409 | $595,031,603
$2,848,857,147 | 0.15%
0.08% | 742,537,006
10,000,000,000 | $143.95
$1,938.63 | | | 59 55 | 2024-12-01
55 | 2024-12-02 |
55 | 2024-12-03 |
56 | 2024-12-04 | -1
58 | 2024-12-05 | -2
59 | 2024-12-06 | -1
59 | 2024-12-07 |
-4 | Sei (SEI) | $0.70 | 1.69%
4.09% | 0.00000701416 | $349,681,041
$2,781,045,063 | 0.09%
0.07% | 3,982,916,666
10,000,000,000 | $140.52
$352.82 | | | 60 58 | 2024-12-01
61 | 2024-12-02 | -3
61 | 2024-12-03 |
63 | 2024-12-04 | -2
63 | 2024-12-05 |
63 | 2024-12-06 |
60 | 2024-12-07 | +3
-2 | Floki Inu (FLOKI) | $0.00 | 12.82%
14.57% | 0.00000000262835 | $870,648,444
$2,511,122,141 | 0.23%
0.07% | 9,597,384,614,206
9,672,312,691,039 | $126.88
$127.88 | | | 61 | THORChain (RUNE) | $7.23 | 2.95%
15.60% | 0.0000726034 | $402,504,472
$2,461,987,342 | 0.10%
0.07% | 340,641,861
416,021,205 | $124.40
$151.93 | | | 62 80 | 2024-12-01
79 | 2024-12-02 | +1
63 | 2024-12-03 | +16
68 | 2024-12-04 | -5
56 | 2024-12-05 | +12
60 | 2024-12-06 | -4
62 | 2024-12-07 | -2
+18 | JasmyCoin (JASMY) | $0.05 | -5.19%
82.01% | 0.000000496499 | $509,954,388
$2,441,364,022 | 0.13%
0.07% | 49,394,999,677
50,000,000,000 | $123.36
$124.87 | | | 63 64 | 2024-12-01
62 | 2024-12-02 | +2
59 | 2024-12-03 | +3
59 | 2024-12-04 |
61 | 2024-12-05 | -2
62 | 2024-12-06 | -1
63 | 2024-12-07 | -1
+1 | Ondo (ONDO) | $1.71 | 1.26%
35.42% | 0.0000171401 | $240,104,762
$2,371,293,798 | 0.06%
0.06% | 1,389,759,838
10,000,000,000 | $119.82
$862.16 | | | 64 70 | 2024-12-01
67 | 2024-12-02 | +3
68 | 2024-12-03 | -1
62 | 2024-12-04 | +6
65 | 2024-12-05 | -3
64 | 2024-12-06 | +1
64 | 2024-12-07 |
+6 | The Sandbox (SAND) | $0.90 | -0.57%
34.64% | 0.00000906814 | $690,523,843
$2,193,799,236 | 0.18%
0.06% | 2,430,232,126
3,000,000,000 | $110.85
$136.84 | | | 65 74 | 2024-12-01
71 | 2024-12-02 | +3
70 | 2024-12-03 | +1
64 | 2024-12-04 | +6
64 | 2024-12-05 |
65 | 2024-12-06 | -1
65 | 2024-12-07 |
+9 | Gala (GALA) | $0.06 | 1.16%
41.96% | 0.00000059841 | $389,230,519
$2,172,309,855 | 0.10%
0.06% | 36,466,298,189
38,490,458,325 | $109.76
$115.86 | | | 66 60 | 2024-12-01
63 | 2024-12-02 | -3
66 | 2024-12-03 | -3
69 | 2024-12-04 | -3
67 | 2024-12-05 | +2
68 | 2024-12-06 | -1
66 | 2024-12-07 | +2
-6 | Brett (BRETT) | $0.21 | 3.80%
16.90% | 0.00000210653 | $96,633,149
$2,078,181,691 | 0.03%
0.06% | 9,910,236,395 | $105.01 | | | 67 65 | 2024-12-01
70 | 2024-12-02 | -5
65 | 2024-12-03 | +5
66 | 2024-12-04 | -1
66 | 2024-12-05 |
66 | 2024-12-06 |
67 | 2024-12-07 | -1
-2 | EOS (EOS) | $1.35 | 2.18%
41.71% | 0.0000135761 | $453,987,427
$2,070,643,303 | 0.12%
0.06% | 1,532,139,873
2,100,000,000 | $104.63
$143.41 | | | 68 71 | 2024-12-01
73 | 2024-12-02 | -2
73 | 2024-12-03 |
73 | 2024-12-04 |
72 | 2024-12-05 | +1
67 | 2024-12-06 | +5
68 | 2024-12-07 | -1
+3 | Lido DAO Token (LDO) | $2.21 | -3.11%
23.43% | 0.0000221969 | $262,892,307
$1,980,660,735 | 0.07%
0.05% | 896,366,955
1,000,000,000 | $100.08
$111.65 | | | 69 63 | 2024-12-01
65 | 2024-12-02 | -2
67 | 2024-12-03 | -2
71 | 2024-12-04 | -4
71 | 2024-12-05 |
72 | 2024-12-06 | -1
69 | 2024-12-07 | +3
-6 | Pyth Network (PYTH) | $0.54 | 4.53%
9.74% | 0.00000538326 | $178,860,536
$1,942,598,811 | 0.05%
0.05% | 3,624,988,786
9,999,988,786 | $98.16
$270.78 | | | 70 72 | 2024-12-01
68 | 2024-12-02 | +4
62 | 2024-12-03 | +6
67 | 2024-12-04 | -5
69 | 2024-12-05 | -2
69 | 2024-12-06 |
70 | 2024-12-07 | -1
+2 | Maker (MKR) | $2,180.11 | -1.93%
18.47% | 0.0219002 | $132,032,172
$1,938,779,353 | 0.03%
0.05% | 889,303
918,346 | $97.96
$101.16 | | | 71 88 | 2024-12-01
78 | 2024-12-02 | +10
77 | 2024-12-03 | +1
74 | 2024-12-04 | +3
78 | 2024-12-05 | -4
71 | 2024-12-06 | +7
71 | 2024-12-07 |
+17 | Quant (QNT) | $160.37 | 11.21%
62.37% | 0.00161098 | $110,152,515
$1,936,093,013 | 0.03%
0.05% | 12,072,738
14,881,364 | $97.83
$120.59 | | | 72 77 | 2024-12-01
58 | 2024-12-02 | +19
64 | 2024-12-03 | -6
65 | 2024-12-04 | -1
68 | 2024-12-05 | -3
70 | 2024-12-06 | -2
72 | 2024-12-07 | -2
+5 | Kaia (KAIA) | $0.32 | 1.75%
61.36% | 0.00000325304 | $102,195,369
$1,906,689,942 | 0.03%
0.05% | 5,887,895,241 | $96.34 | | | 73 67 | 2024-12-01
75 | 2024-12-02 | -8
80 | 2024-12-03 | -5
76 | 2024-12-04 | +4
73 | 2024-12-05 | +3
76 | 2024-12-06 | -3
73 | 2024-12-07 | +3
-6 | Jupiter (JUP) | $1.38 | 2.94%
19.57% | 0.0000139058 | $213,625,409
$1,868,789,898 | 0.06%
0.05% | 1,350,000,000
10,000,000,000 | $94.43
$699.47 | | | 74 66 | 2024-12-01
72 | 2024-12-02 | -6
76 | 2024-12-03 | -4
77 | 2024-12-04 | -1
79 | 2024-12-05 | -2
77 | 2024-12-06 | +2
74 | 2024-12-07 | +3
-8 | Tezos (Pre-Launch) (XTZ) | $1.82 | 10.50%
25.02% | 0.0000183313 | $240,015,819
$1,855,947,279 | 0.06%
0.05% | 1,017,044,822
1,037,491,649 | $93.78
$95.66 | | | 75 62 | 2024-12-01
64 | 2024-12-02 | -2
69 | 2024-12-03 | -5
72 | 2024-12-04 | -3
70 | 2024-12-05 | +2
74 | 2024-12-06 | -4
75 | 2024-12-07 | -1
-13 | First Digital USD (FDUSD) | $1.00 | -0.01%
-0.00% | 0.0000100349 | $7,713,456,133
$1,839,312,945 | 2.00%
0.05% | 1,841,235,541 | $92.94 | | | 76 69 | 2024-12-01
69 | 2024-12-02 |
71 | 2024-12-03 | -2
75 | 2024-12-04 | -4
75 | 2024-12-05 |
73 | 2024-12-06 | +2
76 | 2024-12-07 | -3
-7 | Arweave (AR) | $27.93 | 3.10%
11.07% | 0.000280588 | $234,529,059
$1,833,797,324 | 0.06%
0.05% | 65,652,466 | $92.66 | | | 77 75 | 2024-12-01
74 | 2024-12-02 | +1
74 | 2024-12-03 |
70 | 2024-12-04 | +4
74 | 2024-12-05 | -4
78 | 2024-12-06 | -4
77 | 2024-12-07 | +1
-2 | Flow (Dapper labs) (FLOW) | $1.15 | 2.99%
17.07% | 0.0000115259 | $152,818,297
$1,777,409,052 | 0.04%
0.05% | 1,549,112,753 | $89.81 | | | 78 73 | 2024-12-01
76 | 2024-12-02 | -3
81 | 2024-12-03 | -5
83 | 2024-12-04 | -2
81 | 2024-12-05 | +2
79 | 2024-12-06 | +2
78 | 2024-12-07 | +1
-5 | Starknet (STRK) | $0.78 | 0.85%
17.47% | 0.00000783121 | $237,891,090
$1,761,289,103 | 0.06%
0.05% | 2,259,283,720
10,000,000,000 | $89.00
$393.91 | | | 79 68 | 2024-12-01
66 | 2024-12-02 | +2
72 | 2024-12-03 | -6
79 | 2024-12-04 | -7
77 | 2024-12-05 | +2
80 | 2024-12-06 | -3
79 | 2024-12-07 | +1
-11 | Flare (FLR) | $0.03 | 0.99%
17.21% | 0.000000323407 | $28,004,795
$1,717,921,514 | 0.01%
0.05% | 53,360,896,392
102,778,403,513 | $86.81
$167.20 | | | 80 98 | 2024-12-01
92 | 2024-12-02 | +6
79 | 2024-12-03 | +13
78 | 2024-12-04 | +1
80 | 2024-12-05 | -2
81 | 2024-12-06 | -1
80 | 2024-12-07 | +1
+18 | IOTA (MIOTA) | $0.48 | 10.31%
73.62% | 0.00000483665 | $482,334,203
$1,702,364,536 | 0.13%
0.05% | 3,535,708,817 | $86.02 | | | 81 202 | 2024-12-01
203 | 2024-12-02 | -1
203 | 2024-12-03 |
80 | 2024-12-04 | +123
76 | 2024-12-05 | +4
75 | 2024-12-06 | +1
81 | 2024-12-07 | -6
+121 | Virtuals Protocol (VIRTUAL) | $1.69 | -6.95%
3.00% | 0.0000169549 | $115,367,540
$1,687,821,670 | 0.03%
0.05% | 1,000,000,000 | $85.28 | | | 82 84 | 2024-12-01
88 | 2024-12-02 | -4
84 | 2024-12-03 | +4
82 | 2024-12-04 | +2
84 | 2024-12-05 | -2
83 | 2024-12-06 | +1
82 | 2024-12-07 | +1
+2 | Beam (beam) | $0.03 | -0.65%
27.40% | 0.000000335345 | $60,466,118
$1,651,313,841 | 0.02%
0.04% | 49,466,004,168
62,434,008,330 | $83.44
$105.31 | | | 83 78 | 2024-12-01
80 | 2024-12-02 | -2
86 | 2024-12-03 | -6
84 | 2024-12-04 | +2
83 | 2024-12-05 | +1
82 | 2024-12-06 | +1
83 | 2024-12-07 | -1
-5 | KuCoin Token (KCS) | $13.62 | 1.27%
13.91% | 0.000136864 | $1,495,447
$1,638,008,190 | 0.00%
0.04% | 120,225,681
142,725,681 | $82.77
$98.26 | | | 84 96 | 2024-12-01
100 | 2024-12-02 | -4
102 | 2024-12-03 | -2
100 | 2024-12-04 | +2
99 | 2024-12-05 | +1
90 | 2024-12-06 | +9
84 | 2024-12-07 | +6
+12 | Aerodrome Finance (AERO) | $2.28 | 13.21%
55.99% | 0.0000229461 | $196,497,108
$1,622,106,335 | 0.05%
0.04% | 710,131,369
1,397,732,573 | $81.96
$161.33 | | | 85 81 | 2024-12-01
81 | 2024-12-02 |
82 | 2024-12-03 | -1
81 | 2024-12-04 | +1
82 | 2024-12-05 | -1
84 | 2024-12-06 | -2
85 | 2024-12-07 | -1
-4 | Bitcoin SV (BSV) | $80.03 | 0.33%
12.55% | 0.00080397 | $88,021,221
$1,584,187,818 | 0.02%
0.04% | 19,794,100 | $80.05 | | | 86 97 | 2024-12-01
99 | 2024-12-02 | -2
100 | 2024-12-03 | -1
103 | 2024-12-04 | -3
104 | 2024-12-05 | -1
92 | 2024-12-06 | +12
86 | 2024-12-07 | +6
+11 | dYdX (Native) (DYDX) | $2.46 | 7.34%
49.13% | 0.0000247018 | $338,795,958
$1,583,432,753 | 0.09%
0.04% | 643,931,707
770,455,822 | $80.01
$95.73 | | | 87 85 | 2024-12-01
77 | 2024-12-02 | +8
87 | 2024-12-03 | -10
93 | 2024-12-04 | -6
89 | 2024-12-05 | +4
86 | 2024-12-06 | +3
87 | 2024-12-07 | -1
-2 | Helium (HNT) | $9.25 | 4.75%
38.15% | 0.0000929435 | $57,613,674
$1,577,260,682 | 0.01%
0.04% | 170,472,132
169,349,149 | $79.70
$79.17 | | | 88 94 | 2024-12-01
93 | 2024-12-02 | +1
75 | 2024-12-03 | +18
86 | 2024-12-04 | -11
86 | 2024-12-05 |
89 | 2024-12-06 | -3
88 | 2024-12-07 | +1
+6 | NEO (NEO) | $21.51 | 4.00%
37.11% | 0.000216051 | $118,610,864
$1,517,101,806 | 0.03%
0.04% | 70,538,831
100,000,000 | $76.66
$108.67 | | | 89 93 | 2024-12-01
89 | 2024-12-02 | +4
88 | 2024-12-03 | +1
89 | 2024-12-04 | -1
85 | 2024-12-05 | +4
87 | 2024-12-06 | -2
89 | 2024-12-07 | -2
+4 | MultiversX (EGLD) | $54.37 | 1.16%
31.32% | 0.000546211 | $86,596,271
$1,502,402,028 | 0.02%
0.04% | 27,630,848
27,691,516 | $75.92
$76.08 | | | 90 118 | 2024-12-01
110 | 2024-12-02 | +8
103 | 2024-12-03 | +7
96 | 2024-12-04 | +7
98 | 2024-12-05 | -2
85 | 2024-12-06 | +13
90 | 2024-12-07 | -5
+28 | Curve DAO Token (CRV) | $1.20 | -4.97%
99.68% | 0.0000120064 | $1,026,211,948
$1,489,853,033 | 0.27%
0.04% | 1,246,516,826
2,200,710,324 | $75.28
$132.91 | | | 91 89 | 2024-12-01
98 | 2024-12-02 | -9
93 | 2024-12-03 | +5
97 | 2024-12-04 | -4
97 | 2024-12-05 |
100 | 2024-12-06 | -3
91 | 2024-12-07 | +9
-2 | Popcat (SOL) (POPCAT) | $1.52 | 12.48%
15.74% | 0.0000152674 | $150,154,308
$1,489,396,994 | 0.04%
0.04% | 979,973,185
979,973,221 | $75.26
$75.26 | | | 92 79 | 2024-12-01
87 | 2024-12-02 | -8
91 | 2024-12-03 | -4
87 | 2024-12-04 | +4
88 | 2024-12-05 | -1
95 | 2024-12-06 | -7
92 | 2024-12-07 | +3
-13 | Core (CORE) | $1.60 | 1.65%
7.99% | 0.0000161106 | $79,636,003
$1,487,581,685 | 0.02%
0.04% | 927,548,740
2,093,769,839 | $75.17
$169.67 | | | 93 76 | 2024-12-01
83 | 2024-12-02 | -7
85 | 2024-12-03 | -2
94 | 2024-12-04 | -9
92 | 2024-12-05 | +2
98 | 2024-12-06 | -6
93 | 2024-12-07 | +5
-17 | Raydium (RAY) | $5.11 | 4.06%
-6.70% | 0.000051355 | $81,094,965
$1,487,245,268 | 0.02%
0.04% | 290,916,824
554,999,187 | $75.15
$143.37 | | | 94 83 | 2024-12-01
86 | 2024-12-02 | -3
78 | 2024-12-03 | +8
85 | 2024-12-04 | -7
87 | 2024-12-05 | -2
88 | 2024-12-06 | -1
94 | 2024-12-07 | -6
-11 | BitTorrent (new) (BTT) | $0.00 | 0.46%
12.45% | 0.0000000000154197 | $60,955,691
$1,486,253,155 | 0.02%
0.04% | 968,246,428,571,000
990,000,000,000,000 | $75.10
$76.79 | | | 95 109 | 2024-12-01
113 | 2024-12-02 | -4
111 | 2024-12-03 | +2
122 | 2024-12-04 | -11
114 | 2024-12-05 | +8
97 | 2024-12-06 | +17
95 | 2024-12-07 | +2
+14 | MOG Coin (MOG) | $0.00 | 16.86%
49.06% | 0.0000000000378399 | $300,839,218
$1,471,218,080 | 0.08%
0.04% | 390,567,526,433,220 | $74.34 | | | 96 91 | 2024-12-01
91 | 2024-12-02 |
94 | 2024-12-03 | -3
88 | 2024-12-04 | +6
90 | 2024-12-05 | -2
91 | 2024-12-06 | -1
96 | 2024-12-07 | -5
-5 | Decentraland (MANA) | $0.76 | 0.88%
17.59% | 0.00000758998 | $231,942,514
$1,467,499,289 | 0.06%
0.04% | 1,942,255,184
2,193,179,327 | $74.15
$83.73 | | | 97 90 | 2024-12-01
82 | 2024-12-02 | +8
89 | 2024-12-03 | -7
90 | 2024-12-04 | -1
93 | 2024-12-05 | -3
93 | 2024-12-06 |
97 | 2024-12-07 | -4
-7 | Axie Infinity Shards (AXS) | $9.42 | 1.99%
15.83% | 0.0000945819 | $160,343,040
$1,464,085,127 | 0.04%
0.04% | 155,498,792
270,000,000 | $73.98
$128.45 | | | 98 92 | 2024-12-01
90 | 2024-12-02 | +2
97 | 2024-12-03 | -7
99 | 2024-12-04 | -2
91 | 2024-12-05 | +8
103 | 2024-12-06 | -12
98 | 2024-12-07 | +5
-6 | Peanut the Squirrel (PNUT) | $1.46 | 7.45%
23.35% | 0.0000146862 | $738,952,229
$1,461,760,088 | 0.19%
0.04% | 999,854,834 | $73.86 | | | 99 104 | 2024-12-01
96 | 2024-12-02 | +8
98 | 2024-12-03 | -2
113 | 2024-12-04 | -15
108 | 2024-12-05 | +5
94 | 2024-12-06 | +14
99 | 2024-12-07 | -5
+5 | XDC Network (XDC) | $0.10 | 13.17%
65.97% | 0.000000970599 | $134,423,449
$1,442,830,857 | 0.03%
0.04% | 14,932,919,360
37,951,146,330 | $72.90
$185.28 | | | 100 95 | 2024-12-01
97 | 2024-12-02 | -2
90 | 2024-12-03 | +7
91 | 2024-12-04 | -1
95 | 2024-12-05 | -4
101 | 2024-12-06 | -6
100 | 2024-12-07 | +1
-5 | ApeCoin (APE) | $1.89 | 0.32%
35.34% | 0.0000190039 | $197,217,835
$1,423,859,317 | 0.05%
0.04% | 752,651,515
1,000,000,000 | $71.95
$95.59 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0166 s
|
| |