CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Ravencoin (RVN)$0.031.52%
-2.71%
 0.00000323$9,083,680 
$138,158,961 
0.01%
0.06%
 4,837,450,000 $7.66
50 OmiseGo (OMG)$0.984.27%
-2.19%
 0.00011118$121,050,044 
$137,802,913 
0.19%
0.06%
 140,245,398 $7.64
51 Nano (NANO)$1.02-0.79%
10.56%
 0.00011556$4,412,287 
$136,083,264 
0.01%
0.06%
 133,248,297 $7.54
52 ZB (ZB)$0.290.39%
-2.14%
 0.0000331$251,074,727 
$135,546,452 
0.40%
0.06%
 463,288,810 
2,100,000,000 
$7.51
$34.05
53 Augur (REP)$12.021.56%
-0.6%
 0.00136052$9,193,329 
$132,264,280 
0.01%
0.05%
 11,000,000 $7.33
54 ABBC Coin (ABBC)$0.230.71%
-4.12%
 0.00002632$61,954,315 
$129,489,900 
0.10%
0.05%
 556,626,634 
1,004,488,460 
$7.18
$12.95
55 Mixin (XIN)$258.160.39%
32.13%
 0.0292102$10,398,471 
$119,611,959 
0.02%
0.05%
 463,334 
1,000,000 
$6.63
$14.31
56 Bytom (BTM)$0.127.42%
-8.73%
 0.00001349$29,829,939 
$119,563,038 
0.05%
0.05%
 1,002,499,275 
1,407,000,000 
$6.63
$9.30
57 Synthetix Network Token (SNX)$0.815.55%
9.69%
 0.00009129$31,848 
$115,964,612 
0.00%
0.05%
 143,729,615 
150,480,769 
$6.43
$6.73
58 Algorand (ALGO)$0.270.76%
4.6%
 0.00003029$125,262,911 
$115,202,823 
0.20%
0.05%
 430,394,034 
2,961,665,877 
$6.38
$43.94
59 Cryptonex (CNX)$2.011.29%
-2.15%
 0.00022762$3,648,852 
$112,023,113 
0.01%
0.05%
 55,686,329 
107,135,054 
$6.21
$11.94
60 LUNA (LUNA)$0.380.32%
-16.38%
 0.00004322$871,432 
$109,909,595 
0.00%
0.04%
 287,765,804 
995,859,074 
$6.09
$21.08
61 Dai (DAI)$1.00-0.36%
-0.46%
 0.0001135$3,113,763 
$102,808,483 
0.00%
0.04%
 102,492,565 $5.70
62 Silverway (SLV)$0.991.88%
-10.42%
 0.00011199$3,282,936 
$98,976,720 
0.01%
0.04%
 100,000,000 
1,000,000,000 
$5.49
$54.86
63 EDUCare (EKT)$0.10-7.57%
-17.01%
 0.00001158$8,044,629 
$97,254,950 
0.01%
0.04%
 950,000,000 
1,000,000,000 
$5.39
$5.67
64 KuCoin Shares (KCS)$1.170.78%
-20.97%
 0.00013212$5,688,426 
$96,173,049 
0.01%
0.04%
 82,363,551 
172,363,551 
$5.33
$11.15
65 Bitcoin Diamond (BCD)$0.511.1%
-2.1%
 0.0000579$5,321,568 
$95,426,720 
0.01%
0.04%
 186,492,898 
189,492,898 
$5.29
$5.37
66 BitTorrent (BTT)$0.000.92%
-3.61%
 0.00000005$55,251,957 
$93,682,364 
0.09%
0.04%
 212,116,500,000 
990,000,000,000 
$5.19
$24.23
67 Lisk (LSK)$0.760.16%
-5.07%
 0.00008577$1,356,951 
$92,061,173 
0.00%
0.04%
 121,446,861 
136,479,012 
$5.10
$5.73
68 Komodo (KMD)$0.77-1.93%
15.35%
 0.00008737$4,508,664 
$90,266,409 
0.01%
0.04%
 116,900,826 $5.00
69 DigiByte (DGB)$0.011.93%
-3.83%
 0.0000008$1,396,786 
$88,439,839 
0.00%
0.04%
 12,481,453,964 $4.90
70 DxChain Token (DX)$0.00-34.66%
146.24%
 0.0000002$9,600,669 
$88,427,587 
0.02%
0.04%
 50,000,000,000 
100,000,000,000 
$4.90
$9.80
71 HyperCash (HC)$1.933.43%
-1.46%
 0.00021882$5,434,890 
$85,917,772 
0.01%
0.03%
 44,427,311 $4.76
72 Siacoin (SC)$0.00-0.18%
-4%
 0.00000022$2,945,580 
$82,533,650 
0.00%
0.03%
 41,817,047,634 $4.57
73 Aurora (AOA)$0.017.51%
63.52%
 0.00000142$3,725,677 
$82,048,378 
0.01%
0.03%
 6,542,330,148 
10,000,000,000 
$4.55
$6.95
74 ICON (ICX)$0.161.16%
-7.16%
 0.00001835$5,785,764 
$81,787,368 
0.01%
0.03%
 504,180,629 
800,460,000 
$4.53
$7.20
75 Karatgold Coin (KBC)$0.02-0.72%
5%
 0.00000246$3,262,954 
$81,493,153 
0.01%
0.03%
 3,752,557,397 
12,000,000,000 
$4.52
$14.44
76 Bytecoin (BCN)$0.009.1%
4.26%
 0.00000005$15,651 
$79,128,133 
0.00%
0.03%
 184,066,828,814 $4.39
77 Swipe (SXP)$1.29-1.51%
15.33%
 0.00014614$29,189,810 
$78,959,797 
0.05%
0.03%
 61,135,911 
300,000,000 
$4.38
$21.47
78 Waves (WAVES)$0.781.37%
-4.32%
 0.00008869$8,887,199 
$78,624,636 
0.01%
0.03%
 100,312,456 $4.36
79 GAPS (GAP)$7.841.02%
26.96%
 0.00088729$1,935,999 
$78,417,080 
0.00%
0.03%
 10,000,000 
100,000,000 
$4.35
$43.46
80 IOStoken (IOST)$0.018.79%
-4.93%
 0.00000074$35,107,825 
$78,358,390 
0.06%
0.03%
 12,013,965,609 
21,000,000,000 
$4.34
$7.59
81 THETA (THETA)$0.091.16%
-5.18%
 0.00001007$798,628 
$77,468,233 
0.00%
0.03%
 870,502,690 
1,000,000,000 
$4.29
$4.93
82 Dimension Chain (EON)$0.32-0.73%
-10.21%
 0.00003576$5,086,866 
$77,366,169 
0.01%
0.03%
 244,783,561 
2,000,000,000 
$4.29
$35.03
83 BitShares (BTS)$0.03-0.55%
-8.55%
 0.00000304$2,287,336 
$73,789,003 
0.00%
0.03%
 2,747,810,000 $4.09
84 Quant (QNT)$6.08-2.67%
-6.41%
 0.00068746$13,459,710 
$73,350,110 
0.02%
0.03%
 12,072,738 
14,612,493 
$4.07
$4.92
85 Bitbook Gambling (BXK)$0.200.29%
-1.94%
 0.0000224$747,144 
$72,943,600 
0.00%
0.03%
 368,387,491 
741,456,054 
$4.04
$8.14
86 FTX Token (FTT)$1.37-1.76%
2.48%
 0.00015477$4,221,308 
$71,990,223 
0.01%
0.03%
 52,631,546 
348,503,882 
$3.99
$26.42
87 MonaCoin (MONA)$1.090.28%
-1.02%
 0.0001233$488,872 
$71,623,486 
0.00%
0.03%
 65,729,675 $3.97
87 Zilliqa (ZIL)$0.010.0996263%
-7.63571%
 0.000000660707$5,685,605 
$50,456,095 
0.01%
0.02%
 8,687,360,058 
12,533,042,435 
$2.80
$4.03
88 RIF Token (RIF)$0.09-3.08239%
-11.9198%
 0.0000106155$29,543,364 
$50,109,047 
0.05%
0.02%
 536,980,015 
1,000,000,000 
$2.78
$5.17
88 Beldex (BDX)$0.0710.92%
-1.38%
 0.00000801$236,291 
$69,398,760 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$3.85
$5.49
89 Steem (STEEM)$0.143.16419%
-3.87827%
 0.0000161901$390,278 
$49,924,294 
0.00%
0.02%
 350,789,124 
367,763,218 
$2.77
$2.90
89 Crypto.com (MCO)$4.360.62%
1.91%
 0.00049312$8,265,709 
$68,831,363 
0.01%
0.03%
 15,793,831 
31,587,682 
$3.81
$7.63
90 Enjin Coin (ENJ)$0.060.718091%
-6.43827%
 0.00000705042$25,200,157 
$48,628,193 
0.04%
0.02%
 784,614,642 
1,000,000,000 
$2.70
$3.43
90 Aeternity (AE)$0.242.71%
-3.59%
 0.00002668$37,486,038 
$68,515,802 
0.06%
0.03%
 290,608,230 
336,429,173 
$3.80
$4.40
91 OKB (OKB)$3.211.87%
-0.96%
 0.00036335$90,484,391 
$64,223,913 
0.14%
0.03%
 20,000,000 
300,000,000 
$3.56
$53.39
91 Ren (REN)$0.068.18402%
15.1362%
 0.00000683536$4,192,101 
$48,099,590 
0.01%
0.02%
 800,503,651 
1,000,000,000 
$2.67
$3.33
92 aelf (ELF)$0.081.44806%
-7.70231%
 0.00000930688$7,777,141 
$44,545,445 
0.01%
0.02%
 544,480,200 
880,000,000 
$2.47
$3.99
92 Seele (SEELE)$0.091.47%
10.64%
 0.00000971$78,595,431 
$59,774,987 
0.12%
0.02%
 696,705,193 
1,000,000,000 
$3.31
$4.76