CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2024      Market cap: $2,089,273,784,987 ||| 24h vol: $148,920,351,737 ||| crypto assets: 583

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51MultiversX (EGLD)$58.373.59%
-3.52%
 0.00113149$29,831,917 
$1,553,083,531 
0.02%
0.07%
 26,608,658 
26,613,810 
$79.10
$79.11
52Algorand (ALGO)$0.193.54%
1.08%
 0.00000369447$41,974,675 
$1,533,107,291 
0.03%
0.07%
 8,044,536,760 $78.08
53Bitcoin SV (BSV)$76.073.57%
-4.85%
 0.00147469$67,264,830 
$1,494,176,433 
0.05%
0.07%
 19,641,788 $76.10
54Helium (HNT)$9.133.10%
-8.70%
 0.000177039$20,839,600 
$1,469,188,898 
0.01%
0.07%
 160,875,442 $74.83
55Bitget Token (BGB)$1.007.19%
16.99%
 0.0000194447$35,992,804 
$1,404,265,347 
0.02%
0.07%
 1,400,000,000 
2,000,000,000 
$71.52
$102.17
56Flow (Dapper labs) (FLOW)$0.948.26%
-2.18%
 0.0000181298$75,379,473 
$1,394,079,905 
0.05%
0.07%
 1,490,653,079 $71.00
57ORDI (ORDI)$65.582.13%
-5.08%
 0.00127128$140,812,929 
$1,377,142,520 
0.09%
0.07%
 21,000,000 $70.14
58Mina (MINA)$1.292.23%
-11.57%
 0.0000249699$51,754,811 
$1,361,170,444 
0.03%
0.07%
 1,056,761,541 
1,128,782,333 
$69.32
$74.05
59Aave (LEND)$92.193.49%
-0.04%
 0.0017872$104,564,862 
$1,358,910,522 
0.07%
0.07%
 14,740,070 
16,000,000 
$69.21
$75.13
60Starknet (STRK)$1.84-2.29%
-21.72%
 0.0000356289$574,158,669 
$1,337,990,785 
0.39%
0.06%
 728,000,000 
10,000,000,000 
$68.14
$936.04
61TrueUSD (TUSD)$0.98-0.05%
-0.60%
 0.0000189111$90,182,596 
$1,256,915,511 
0.06%
0.06%
 1,288,456,472 $64.01
62Quant (QNT)$103.880.92%
-3.99%
 0.00201369$20,510,668 
$1,254,058,137 
0.01%
0.06%
 12,072,738 
14,881,364 
$63.87
$78.73
63Theta Network (THETA)$1.237.65%
8.90%
 0.000023753$26,184,390 
$1,225,288,891 
0.02%
0.06%
 1,000,000,000 $62.40
64Flare (FLR)$0.036.16%
5.06%
 0.000000664893$14,729,155 
$1,188,622,016 
0.01%
0.06%
 34,655,556,814 
100,559,787,198 
$60.54
$175.66
65Chiliz (CHZ)$0.1311.67%
21.50%
 0.00000253245$198,140,651 
$1,161,123,133 
0.13%
0.06%
 8,888,290,622 
8,888,888,888 
$59.14
$59.14
66Fantom (FTM)$0.414.36%
-0.50%
 0.00000798967$63,783,980 
$1,155,498,924 
0.04%
0.06%
 2,803,634,836 
3,175,000,000 
$58.85
$66.64
67Worldcoin (WLD)$8.6339.58%
174.50%
 0.000167267$1,289,124,528 
$1,149,055,616 
0.87%
0.05%
 133,171,396 
10,000,000,000 
$58.52
$4,394.44
68The Sandbox (SAND)$0.503.68%
1.18%
 0.00000965476$102,002,101 
$1,114,470,769 
0.07%
0.05%
 2,237,731,926 
3,000,000,000 
$56.76
$76.09
69Synthetix (SNX)$3.583.98%
-4.49%
 0.0000693273$31,656,100 
$1,089,386,408 
0.02%
0.05%
 304,619,866 
328,193,104 
$55.48
$59.78
70Tezos (Pre-Launch) (XTZ)$1.125.62%
3.89%
 0.0000216997$38,607,502 
$1,087,846,059 
0.03%
0.05%
 971,840,332 
992,713,994 
$55.40
$56.59
71Dymension (DYM)$7.424.67%
-8.99%
 0.000143766$78,584,933 
$1,082,750,120 
0.05%
0.05%
 146,000,000 
1,000,000,000 
$55.14
$377.70
72Axie Infinity Shards (AXS)$7.823.47%
-3.51%
 0.000151656$68,805,945 
$1,075,564,115 
0.05%
0.05%
 137,485,883 
270,000,000 
$54.78
$107.58
73BitTorrent (new) (BTT)$0.002.48%
2.69%
 0.0000000000210369$42,759,732 
$1,050,719,036 
0.03%
0.05%
 968,246,428,571,000 
990,000,000,000,000 
$53.51
$54.72
74KuCoin Token (KCS)$10.665.60%
0.67%
 0.000206733$2,048,744 
$1,029,065,485 
0.00%
0.05%
 96,496,827 
143,996,827 
$52.41
$78.21
75ApeCoin (APE)$1.702.48%
3.64%
 0.0000329178$63,489,427 
$1,027,142,575 
0.04%
0.05%
 604,895,833 
1,000,000,000 
$52.31
$86.48
76SATS (1000SATS)$0.006.00%
2.73%
 0.00000000943892$37,113,530 
$1,022,493,686 
0.02%
0.05%
 2,100,000,000,000 $52.08
77Blur (BLUR)$0.701.81%
-6.20%
 0.0000135646$115,880,631 
$998,760,054 
0.08%
0.05%
 1,427,366,403 
3,000,000,000 
$50.87
$106.91
78Siacoin (SC)$0.027.93%
58.65%
 0.000000332089$160,075,676 
$967,624,369 
0.11%
0.05%
 56,484,930,264 
56,509,155,000 
$49.28
$49.30
79Fetch.ai (FET)$1.1617.97%
75.48%
 0.0000223922$485,423,227 
$961,274,092 
0.33%
0.05%
 832,206,086 
1,152,997,575 
$48.96
$67.83
80Ronin (RON)$3.185.07%
9.09%
 0.0000616666$55,734,596 
$950,020,928 
0.04%
0.05%
 298,650,978 
1,000,000,000 
$48.38
$162.01
81Decentraland (MANA)$0.494.32%
-2.58%
 0.00000944313$70,978,663 
$922,162,727 
0.05%
0.04%
 1,893,095,371 
2,193,179,327 
$46.97
$54.41
82Akash Network (AKT)$4.027.49%
14.13%
 0.0000779868$10,725,021 
$919,402,285 
0.01%
0.04%
 228,541,720 $46.83
83Conflux Network (CFX)$0.246.79%
3.50%
 0.00000474151$42,107,053 
$916,723,728 
0.03%
0.04%
 3,748,025,273 
4,973,025,283 
$46.69
$61.95
84Arweave (AR)$13.946.03%
33.07%
 0.00027015$57,068,190 
$912,139,787 
0.04%
0.04%
 65,454,185 $46.46
85Astar (ASTR)$0.161.62%
-6.93%
 0.00000317186$28,435,290 
$910,623,073 
0.02%
0.04%
 5,565,511,575 
8,391,607,868 
$46.38
$69.93
86SingularityNET (AGI)$0.7135.88%
121.09%
 0.0000137143$579,342,015 
$888,952,718 
0.39%
0.04%
 1,256,571,791 
1,383,414,276 
$45.27
$49.84
87NEO (NEO)$12.493.98%
-3.51%
 0.000242197$29,572,667 
$881,283,353 
0.02%
0.04%
 70,538,831 
100,000,000 
$44.88
$63.63
88dYdX (ETHDYDX)$2.962.13%
-5.85%
 0.000057451$58,886,911 
$876,083,225 
0.04%
0.04%
 295,616,430 
536,043,997 
$44.62
$80.91
89WOO Network (WOO)$0.4818.84%
16.40%
 0.00000921022$39,022,945 
$868,664,302 
0.03%
0.04%
 1,828,365,286 
2,230,434,667 
$44.24
$53.97
90EOS (EOS)$0.773.57%
-0.00%
 0.0000149897$120,245,572 
$864,475,042 
0.08%
0.04%
 1,117,992,757 $44.03
91IOTA (MIOTA)$0.272.23%
-0.43%
 0.00000530215$22,665,321 
$862,360,362 
0.02%
0.04%
 3,152,954,445 $43.92
92Pyth Network (PYTH)$0.565.54%
-10.17%
 0.0000109135$95,233,824 
$854,342,656 
0.06%
0.04%
 1,517,569,218 
9,999,989,218 
$43.51
$286.72
93Kava (KAVA)$0.783.23%
2.90%
 0.0000151104$19,506,937 
$844,052,360 
0.01%
0.04%
 1,082,861,683 
1,082,861,682 
$42.99
$42.99
94Axelar (AXL)$1.4415.38%
11.89%
 0.0000278798$16,958,688 
$826,825,791 
0.01%
0.04%
 574,917,795 
1,135,215,742 
$42.11
$83.15
95Manta Network (MANTA)$3.326.03%
9.80%
 0.0000643495$333,330,520 
$833,178,401 
0.22%
0.04%
 251,000,000 
1,000,000,000 
$42.43
$169.06
96Oasis Network (ROSE)$0.128.26%
-2.39%
 0.0000023917$64,454,648 
$828,287,153 
0.04%
0.04%
 6,713,599,876 
10,000,000,000 
$42.18
$62.83
97Gnosis (GNO)$315.042.03%
10.91%
 0.00610732$7,130,488 
$815,832,090 
0.00%
0.04%
 2,589,588 
3,000,000 
$41.55
$48.14
98Gala (GALA)$0.038.21%
5.94%
 0.000000558376$99,751,376 
$800,734,830 
0.07%
0.04%
 27,799,861,148 
29,829,021,284 
$40.78
$43.76
99JasmyCoin (JASMY)$0.0213.18%
154.50%
 0.000000311071$1,497,897,093 
$791,088,958 
1.01%
0.04%
 49,299,999,677 
50,000,000,000 
$40.29
$40.86
100Klaytn (KLAY)$0.222.58%
-2.49%
 0.00000431494$15,071,183 
$777,399,047 
0.01%
0.04%
 3,492,608,448 
5,902,095,266 
$39.59
$66.91