CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2021      Market cap: $2,360,968,526,397 ||| 24h vol: $381,053,317,718 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Maker (MKR)$2,571.78-3.39804%
14.1319%
 0.0406045$221,839,071 
$2,559,536,651 
0.06%
0.11%
 995,239 $137.01
52 Enjin Coin (ENJ)$3.072.34357%
31.2314%
 0.0000484567$452,868,113 
$2,560,607,955 
0.12%
0.11%
 834,313,757 
1,000,000,000 
$137.06
$164.28
53 Stacks (STX)$2.3312.8708%
22.0897%
 0.0000367352$95,855,046 
$2,530,088,172 
0.03%
0.11%
 1,087,411,006 
1,352,464,600 
$135.43
$168.44
54 Ethereum Classic (ETC)$21.078.60814%
16.9818%
 0.000332712$1,822,387,785 
$2,451,081,942 
0.48%
0.10%
 116,313,299 $131.20
55 Compound (COMP)$482.783.93735%
0.0230096%
 0.00762231$238,317,181 
$2,447,318,547 
0.06%
0.10%
 5,069,250 
10,000,000 
$131.00
$258.42
56 The Graph (GRT)$1.95-5.82847%
10.1196%
 0.0000307721$406,963,935 
$2,427,830,418 
0.11%
0.10%
 1,245,666,867 
10,000,000,000 
$129.96
$1,043.27
57 Zilliqa (ZIL)$0.214.42493%
0.377581%
 0.00000324306$188,321,158 
$2,293,709,411 
0.05%
0.10%
 11,166,662,742 
14,458,129,895 
$122.78
$158.97
58 NEAR Protocol (NEAR)$6.54-1.1404%
-1.96483%
 0.000103332$112,141,026 
$2,281,299,250 
0.03%
0.10%
 348,569,455 
1,000,000,000 
$122.11
$350.33
59 Basic Attention Token (BAT)$1.517.38025%
16.821%
 0.000023883$529,903,273 
$2,258,161,705 
0.14%
0.10%
 1,492,816,441 
1,500,000,000 
$120.87
$121.46
60 Synthetix Network Token (SNX)$19.32-3.07042%
-12.1417%
 0.000305009$119,832,608 
$2,218,561,346 
0.03%
0.09%
 114,841,533 
215,258,834 
$118.75
$222.59
61 UNUS SED LEO (LEO)$2.130.467272%
2.68947%
 0.0000336128$928,945 
$2,127,879,604 
0.00%
0.09%
 999,498,893 $113.90
62 Polygon (MATIC)$0.4217.2629%
12.605%
 0.00000655324$585,074,022 
$2,091,258,219 
0.15%
0.09%
 5,038,388,130 
10,000,000,000 
$111.94
$222.18
63 SushiSwap (SUSHI)$15.85-1.21108%
3.95183%
 0.0002503$532,443,960 
$2,017,247,570 
0.14%
0.09%
 127,244,443 
213,684,021 
$107.98
$181.33
64 Bitcoin Gold (BTG)$112.85-0.888603%
33.163%
 0.00178177$110,883,965 
$1,976,488,502 
0.03%
0.08%
 17,513,924 $105.80
65 Nexo (NEXO)$3.386.34033%
17.6267%
 0.0000533043$22,025,645 
$1,890,646,924 
0.01%
0.08%
 560,000,011 
1,000,000,000 
$101.20
$180.72
66 Theta Fuel (TFUEL)$0.351.88084%
1.42521%
 0.00000558337$48,899,496 
$1,863,871,181 
0.01%
0.08%
 5,270,590,400 $99.77
67 0x (ZRX)$2.317.09057%
23.0914%
 0.0000365072$386,539,077 
$1,807,146,906 
0.10%
0.08%
 781,547,659 
1,000,000,000 
$96.73
$123.77
68 TerraUSD (UST)$1.000.171007%
-0.150838%
 0.0000158107$51,353,230 
$1,770,660,824 
0.01%
0.07%
 1,768,175,645 $94.78
69 Decentraland (MANA)$1.120.941887%
17.7416%
 0.0000176834$255,577,662 
$1,767,490,511 
0.07%
0.07%
 1,578,092,513 
2,194,463,127 
$94.61
$131.56
70 Celsius (CEL)$7.05-0.784835%
6.43122%
 0.000111294$14,800,751 
$1,683,771,323 
0.00%
0.07%
 238,863,520 
695,658,160 
$90.13
$262.49
71 Ravencoin (RVN)$0.194.79423%
3.71012%
 0.00000307201$148,693,273 
$1,663,491,934 
0.04%
0.07%
 8,549,445,000 $89.04
72 yearn.finance (YFI)$45,042.604.03708%
9.14872%
 0.711154$376,544,635 
$1,650,132,367 
0.10%
0.07%
 36,635 
36,666 
$88.33
$88.40
73 Waves (WAVES)$15.703.08591%
17.9024%
 0.000247916$131,199,795 
$1,646,160,958 
0.03%
0.07%
 104,835,304 $88.12
74 UMA (UMA)$26.68-2.72905%
5.36165%
 0.000421201$41,927,812 
$1,602,159,394 
0.01%
0.07%
 60,056,046 
102,067,137 
$85.76
$145.75
75 Ontology (ONT)$1.922.44054%
1.92641%
 0.000030303$452,279,213 
$1,554,273,576 
0.12%
0.07%
 809,807,991 
1,000,000,000 
$83.20
$102.74
76 ICON (ICX)$2.60-2.63768%
5.5414%
 0.0000410713$123,033,632 
$1,553,764,479 
0.03%
0.07%
 597,292,555 
800,460,000 
$83.17
$111.46
77 Qtum (QTUM)$15.074.24803%
4.10399%
 0.000237984$749,586,165 
$1,481,436,022 
0.20%
0.06%
 98,282,129 
103,315,932 
$79.30
$83.36
78 Harmony (ONE)$0.150.398859%
4.38785%
 0.00000231849$246,229,995 
$1,380,631,922 
0.06%
0.06%
 9,401,852,880 
12,994,808,880 
$73.90
$102.14
79 OMG Network (OMG)$9.610.266642%
5.46872%
 0.000151721$510,538,314 
$1,347,702,894 
0.13%
0.06%
 140,245,398 $72.14
80 Siacoin (SC)$0.034.8334%
-8.91881%
 0.000000442664$204,446,985 
$1,332,528,922 
0.05%
0.06%
 47,527,222,992 $71.33
81 Flow (Dapper labs) (FLOW)$38.471.11379%
10.0678%
 0.000607323$78,624,074 
$1,306,614,045 
0.02%
0.06%
 33,967,817 
1,344,157,523 
$69.94
$2,767.64
82 KuCoin Token (KCS)$16.42-12.0351%
53.1432%
 0.000259181$122,808,849 
$1,315,212,854 
0.03%
0.06%
 80,118,638 
170,118,638 
$70.40
$149.48
83 OKB (OKB)$21.58-7.44623%
19.2134%
 0.00034079$403,986,333 
$1,295,082,675 
0.11%
0.05%
 60,000,000 
300,000,000 
$69.32
$346.61
84 Bancor (BNT)$7.132.65637%
-6.65838%
 0.000112512$128,653,158 
$1,272,544,863 
0.03%
0.05%
 178,572,069 $68.12
85 Helium (HNT)$16.08-1.63426%
-16.7486%
 0.0002539$16,324,501 
$1,261,836,426 
0.00%
0.05%
 78,465,788 
223,000,000 
$67.54
$191.96
86 DigiByte (DGB)$0.093.28044%
-1.3018%
 0.00000135994$65,159,800 
$1,224,394,608 
0.02%
0.05%
 14,214,841,487 $65.54
87 Voyager Token (ETHOS)$5.387.8405%
35.5001%
 0.0000849456$17,370,465 
$1,195,999,631 
0.00%
0.05%
 222,295,208 $64.02
88 Ankr (ANKR)$0.162.20902%
10.2323%
 0.00000258857$170,636,495 
$1,147,053,523 
0.04%
0.05%
 6,996,232,711 
10,000,000,000 
$61.40
$87.76
89 Reserve Rights (RSR)$0.093.22965%
4.58398%
 0.00000136448$92,402,558 
$1,137,320,839 
0.02%
0.05%
 13,159,999,000 
100,000,000,000 
$60.88
$462.60
90 Dent (DENT)$0.01-8.07205%
-27.4001%
 0.000000189039$196,913,505 
$1,125,887,863 
0.05%
0.05%
 94,033,927,361 
100,000,000,000 
$60.27
$64.09
91 Revain (R)$0.01-2.73324%
3.38542%
 0.000000204284$5,705,455 
$1,100,591,772 
0.00%
0.05%
 85,061,485,690 $58.91
92 Pundi X (PSX)$0.00-3.59964%
-33.8916%
 0.0000000729919$1,790,549 
$1,094,531,888 
0.00%
0.05%
 236,751,963,902 
258,498,693,019 
$58.59
$63.97
93 Fantom (FTM)$0.42-2.45945%
-6.61807%
 0.00000663261$72,805,750 
$1,069,136,979 
0.02%
0.05%
 2,545,006,273 $57.23
94 IOStoken (IOST)$0.078.675%
14.999%
 0.00000102722$653,504,340 
$1,065,326,507 
0.17%
0.05%
 16,374,175,762 
22,306,434,689 
$57.02
$77.68
95 Ren (REN)$1.02-0.873451%
-4.88487%
 0.0000161625$97,699,792 
$1,020,784,476 
0.03%
0.04%
 997,163,051 
999,999,633 
$54.64
$54.80
96 SwissBorg (CHSB)$1.01-0.838243%
-14.3402%
 0.0000159394$10,151,399 
$1,009,557,137 
0.00%
0.04%
 1,000,000,000 $54.04
96 MidasProtocol (MAS)$0.4613457.2%
9646.87%
 0.00000729572$2,836,575 
$89,306,201 
0.00%
0.00%
 195,540,521 
270,540,521 
$4.78
$6.61
97 BitMax Token (BTMX)$1.30-7.24505%
3.3689%
 0.0000205236$5,448,028 
$974,047,465 
0.00%
0.04%
 749,317,256 $52.14
98 Horizen (ZEN)$85.3513.1666%
33.9808%
 0.00134756$80,366,766 
$936,348,598 
0.02%
0.04%
 10,970,594 $50.12
99 Paxos Standard (PAX)$1.00-0.0524121%
-0.0852679%
 0.0000158045$109,951,401 
$937,073,468 
0.03%
0.04%
 936,124,520 $50.16