CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,199,329,167,961 ||| 24h vol: $41,461,003,408 ||| crypto assets: 581
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 50 | 2023-05-28
48 | 2023-05-29 | +2
48 | 2023-05-30 |
48 | 2023-05-31 |
48 | 2023-06-01 |
50 | 2023-06-02 | -2
51 | 2023-06-03 | -1
-1 | BitDAO (BIT) | $0.50 | -0.77%
-3.86% | 0.000018298 | $2,541,224
$915,736,525 | 0.01%
0.08% | 1,843,669,839
10,000,000,000 | $47.22
$256.13 | | 52 53 | 2023-05-28
53 | 2023-05-29 |
53 | 2023-05-30 |
53 | 2023-05-31 |
52 | 2023-06-01 | +1
52 | 2023-06-02 |
52 | 2023-06-03 |
+1 | Decentraland (MANA) | $0.48 | 0.56%
3.66% | 0.0000178487 | $37,350,087
$910,013,828 | 0.09%
0.08% | 1,878,271,532
2,193,179,327 | $46.93
$54.80 | | | 53 48 | 2023-05-28
51 | 2023-05-29 | -3
52 | 2023-05-30 | -1
52 | 2023-05-31 |
53 | 2023-06-01 | -1
53 | 2023-06-02 |
53 | 2023-06-03 |
-5 | Fantom (FTM) | $0.32 | 0.62%
-2.41% | 0.0000118837 | $53,133,811
$900,266,373 | 0.13%
0.08% | 2,790,859,255
3,175,000,000 | $46.43
$52.82 | | | 54 55 | 2023-05-28
54 | 2023-05-29 | +1
54 | 2023-05-30 |
54 | 2023-05-31 |
54 | 2023-06-01 |
54 | 2023-06-02 |
54 | 2023-06-03 |
+1 | Tezos (Pre-Launch) (XTZ) | $0.91 | 1.06%
2.19% | 0.0000335037 | $10,092,221
$855,017,269 | 0.02%
0.07% | 940,155,014
961,351,020 | $44.09
$45.09 | | | 55 56 | 2023-05-28
55 | 2023-05-29 | +1
56 | 2023-05-30 | -1
56 | 2023-05-31 |
56 | 2023-06-01 |
55 | 2023-06-02 | +1
55 | 2023-06-03 |
+1 | Stacks (STX) | $0.62 | 1.27%
1.57% | 0.0000227154 | $12,218,850
$852,630,082 | 0.03%
0.07% | 1,382,791,190
1,352,464,600 | $43.97
$43.00 | | | 56 54 | 2023-05-28
56 | 2023-05-29 | -2
55 | 2023-05-30 | +1
55 | 2023-05-31 |
55 | 2023-06-01 |
56 | 2023-06-02 | -1
56 | 2023-06-03 |
-2 | Theta Network (THETA) | $0.84 | -1.47%
-0.49% | 0.0000309223 | $8,536,011
$839,373,436 | 0.02%
0.07% | 1,000,000,000 | $43.28 | | | 57 | Axie Infinity Shards (AXS) | $7.16 | 1.79%
4.05% | 0.000263911 | $46,079,196
$837,849,662 | 0.11%
0.07% | 116,956,581
270,000,000 | $43.21
$99.74 | | | 58 51 | 2023-05-28
52 | 2023-05-29 | -1
51 | 2023-05-30 | +1
57 | 2023-05-31 | -6
57 | 2023-06-01 |
58 | 2023-06-02 | -1
58 | 2023-06-03 |
-7 | Conflux Network (CFX) | $0.28 | -3.24%
-10.72% | 0.0000102566 | $53,515,493
$802,961,118 | 0.13%
0.07% | 2,884,075,027
5,278,164,274 | $41.41
$75.78 | | | 59 58 | 2023-05-28
58 | 2023-05-29 |
58 | 2023-05-30 |
59 | 2023-05-31 | -1
59 | 2023-06-01 |
59 | 2023-06-02 |
59 | 2023-06-03 |
-1 | Flow (Dapper labs) (FLOW) | $0.73 | 0.34%
-1.96% | 0.0000268457 | $13,009,047
$755,094,879 | 0.03%
0.06% | 1,036,200,000
1,437,199,854 | $38.94
$54.01 | | | 60 | USDD (USDD) | $1.00 | -0.12%
-0.06% | 0.0000367966 | $38,533,210
$747,263,965 | 0.09%
0.06% | 748,141,068 | $38.53 | | | 61 59 | 2023-05-28
59 | 2023-05-29 |
59 | 2023-05-30 |
60 | 2023-05-31 | -1
61 | 2023-06-01 | -1
62 | 2023-06-02 | -1
61 | 2023-06-03 | +1
-2 | NEO (NEO) | $10.59 | 2.27%
5.39% | 0.000390164 | $64,427,800
$747,066,272 | 0.16%
0.06% | 70,538,831
100,000,000 | $38.52
$54.62 | | | 62 64 | 2023-05-28
63 | 2023-05-29 | +1
62 | 2023-05-30 | +1
65 | 2023-05-31 | -3
64 | 2023-06-01 | +1
61 | 2023-06-02 | +3
62 | 2023-06-03 | -1
+2 | Immutable X (IMX) | $0.80 | 3.84%
8.59% | 0.0000293735 | $29,054,533
$728,892,185 | 0.07%
0.06% | 914,163,546
2,000,000,000 | $37.59
$82.23 | | | 63 61 | 2023-05-28
61 | 2023-05-29 |
61 | 2023-05-30 |
62 | 2023-05-31 | -1
62 | 2023-06-01 |
63 | 2023-06-02 | -1
63 | 2023-06-03 |
-2 | KuCoin Token (KCS) | $7.42 | 0.68%
0.39% | 0.000273514 | $749,021
$718,933,513 | 0.00%
0.06% | 96,833,502
144,333,502 | $37.07
$55.26 | | | 64 62 | 2023-05-28
62 | 2023-05-29 |
63 | 2023-05-30 | -1
63 | 2023-05-31 |
63 | 2023-06-01 |
64 | 2023-06-02 | -1
64 | 2023-06-03 |
-2 | Chiliz (CHZ) | $0.10 | -0.97%
0.73% | 0.00000369834 | $20,015,233
$702,794,849 | 0.05%
0.06% | 7,000,647,158
8,888,888,888 | $36.24
$46.02 | | | 65 63 | 2023-05-28
64 | 2023-05-29 | -1
64 | 2023-05-30 |
64 | 2023-05-31 |
65 | 2023-06-01 | -1
65 | 2023-06-02 |
65 | 2023-06-03 |
-2 | Curve DAO Token (CRV) | $0.85 | 0.18%
0.35% | 0.0000313131 | $33,622,075
$697,713,905 | 0.08%
0.06% | 820,857,985
1,958,647,129 | $35.98
$85.85 | | | 66 67 | 2023-05-28
67 | 2023-05-29 |
66 | 2023-05-30 | +1
67 | 2023-05-31 | -1
66 | 2023-06-01 | +1
66 | 2023-06-02 |
66 | 2023-06-03 |
+1 | Maker (MKR) | $672.08 | 0.98%
6.80% | 0.0247591 | $14,059,767
$657,040,953 | 0.03%
0.05% | 977,631 | $33.88 | | | 67 74 | 2023-05-28
69 | 2023-05-29 | +5
68 | 2023-05-30 | +1
69 | 2023-05-31 | -1
69 | 2023-06-01 |
68 | 2023-06-02 | +1
67 | 2023-06-03 | +1
+7 | Injective (INJ) | $7.96 | 0.29%
25.20% | 0.000293401 | $48,510,235
$637,185,055 | 0.12%
0.05% | 80,005,555
100,000,000 | $32.86
$41.07 | | | 68 66 | 2023-05-28
65 | 2023-05-29 | +1
65 | 2023-05-30 |
66 | 2023-05-31 | -1
67 | 2023-06-01 | -1
67 | 2023-06-02 |
68 | 2023-06-03 | -1
-2 | Bitcoin SV (BSV) | $32.80 | 0.69%
1.04% | 0.00120851 | $23,442,767
$632,015,601 | 0.06%
0.05% | 19,266,077 | $32.59 | | | 69 65 | 2023-05-28
66 | 2023-05-29 | -1
67 | 2023-05-30 | -1
68 | 2023-05-31 | -1
68 | 2023-06-01 |
69 | 2023-06-02 | -1
69 | 2023-06-03 |
-4 | Synthetix (SNX) | $2.35 | -1.00%
-2.61% | 0.0000864764 | $13,926,530
$614,134,623 | 0.03%
0.05% | 261,627,252
319,275,911 | $31.67
$38.65 | | | 70 69 | 2023-05-28
70 | 2023-05-29 | -1
69 | 2023-05-30 | +1
70 | 2023-05-31 | -1
71 | 2023-06-01 | -1
70 | 2023-06-02 | +1
70 | 2023-06-03 |
-1 | Klaytn (KLAY) | $0.19 | 0.43%
0.01% | 0.00000685316 | $8,302,900
$576,368,623 | 0.02%
0.05% | 3,098,319,502
5,758,573,525 | $29.72
$55.24 | | | 71 73 | 2023-05-28
73 | 2023-05-29 |
72 | 2023-05-30 | +1
71 | 2023-05-31 | +1
70 | 2023-06-01 | +1
71 | 2023-06-02 | -1
71 | 2023-06-03 |
+2 | Gemini Dollar (GUSD) | $1.00 | -0.13%
0.24% | 0.0000367479 | $562,317
$569,745,519 | 0.00%
0.05% | 571,170,129 | $29.38 | | | 72 | BitTorrent (new) (BTT) | $0.00 | 1.60%
1.54% | 0.0000000000218918 | $14,592,246
$565,375,667 | 0.04%
0.05% | 951,421,714,286,000
990,000,000,000,000 | $29.16
$30.34 | | | 73 75 | 2023-05-28
71 | 2023-05-29 | +4
73 | 2023-05-30 | -2
74 | 2023-05-31 | -1
72 | 2023-06-01 | +2
74 | 2023-06-02 | -2
73 | 2023-06-03 | +1
+2 | IOTA (MIOTA) | $0.20 | 1.44%
3.24% | 0.00000741693 | $7,150,849
$559,601,683 | 0.02%
0.05% | 2,779,530,283 | $28.86 | | | 74 68 | 2023-05-28
68 | 2023-05-29 |
70 | 2023-05-30 | -2
72 | 2023-05-31 | -2
74 | 2023-06-01 | -2
73 | 2023-06-02 | +1
74 | 2023-06-03 | -1
-6 | Kava (KAVA) | $1.01 | 0.54%
-11.26% | 0.0000371385 | $11,931,407
$555,672,589 | 0.03%
0.05% | 551,203,478
551,203,477 | $28.65
$28.66 | | | 75 77 | 2023-05-28
76 | 2023-05-29 | +1
74 | 2023-05-30 | +2
76 | 2023-05-31 | -2
77 | 2023-06-01 | -1
75 | 2023-06-02 | +2
75 | 2023-06-03 |
+2 | Zcash (ZEC) | $32.11 | 0.73%
-1.12% | 0.00118296 | $10,002,076
$524,317,916 | 0.02%
0.04% | 16,328,269 | $27.04 | | | 76 71 | 2023-05-28
75 | 2023-05-29 | -4
75 | 2023-05-30 |
75 | 2023-05-31 |
76 | 2023-06-01 | -1
76 | 2023-06-02 |
76 | 2023-06-03 |
-5 | Casper (CSPR) | $0.05 | -1.46%
-7.94% | 0.00000170957 | $3,971,908
$513,995,391 | 0.01%
0.04% | 11,076,137,494
11,760,086,912 | $26.51
$28.14 | | | 77 82 | 2023-05-28
80 | 2023-05-29 | +2
77 | 2023-05-30 | +3
77 | 2023-05-31 |
75 | 2023-06-01 | +2
77 | 2023-06-02 | -2
77 | 2023-06-03 |
+5 | PAX Gold (PAXG) | $1,950.75 | -1.05%
-0.63% | 0.0718651 | $8,328,409
$513,966,781 | 0.02%
0.04% | 263,472 | $26.50 | | | 78 70 | 2023-05-28
74 | 2023-05-29 | -4
81 | 2023-05-30 | -7
82 | 2023-05-31 | -1
81 | 2023-06-01 | +1
79 | 2023-06-02 | +2
78 | 2023-06-03 | +1
-8 | Pepe (PEPE) | $0.00 | 3.94%
-12.36% | 0.0000000000481862 | $101,596,115
$512,459,558 | 0.25%
0.04% | 391,790,000,000,000
420,690,000,000,000 | $26.43
$28.38 | | | 79 80 | 2023-05-28
79 | 2023-05-29 | +1
79 | 2023-05-30 |
83 | 2023-05-31 | -4
82 | 2023-06-01 | +1
82 | 2023-06-02 |
79 | 2023-06-03 | +3
+1 | Mina (MINA) | $0.55 | 1.16%
-2.44% | 0.0000201393 | $4,695,116
$498,038,046 | 0.01%
0.04% | 911,033,959
1,038,749,213 | $25.68
$29.28 | | | 80 89 | 2023-05-28
89 | 2023-05-29 |
89 | 2023-05-30 |
79 | 2023-05-31 | +10
78 | 2023-06-01 | +1
78 | 2023-06-02 |
80 | 2023-06-03 | -2
+9 | XinFin (XDC) | $0.04 | -0.52%
14.46% | 0.00000132436 | $2,414,588
$497,546,007 | 0.01%
0.04% | 13,840,274,635
37,705,012,699 | $25.66
$69.90 | | | 81 | Terra (LUNA) | $0.00 | -0.01%
-1.64% | 0.00000000312658 | $14,014,970
$497,046,061 | 0.03%
0.04% | 5,856,579,183,368
6,848,186,394,621 | $25.63
$29.97 | | | 82 76 | 2023-05-28
77 | 2023-05-29 | -1
76 | 2023-05-30 | +1
78 | 2023-05-31 | -2
79 | 2023-06-01 | -1
81 | 2023-06-02 | -2
82 | 2023-06-03 | -1
-6 | Sui (SUI) | $0.94 | -0.53%
-5.29% | 0.0000346189 | $145,355,550
$496,427,614 | 0.35%
0.04% | 528,273,718
10,000,000,000 | $25.60
$484.59 | | | 83 84 | 2023-05-28
85 | 2023-05-29 | -1
83 | 2023-05-30 | +2
86 | 2023-05-31 | -3
87 | 2023-06-01 | -1
83 | 2023-06-02 | +4
83 | 2023-06-03 |
+1 | GMX (GMX) | $55.94 | 0.83%
2.92% | 0.00206077 | $9,914,639
$490,257,018 | 0.02%
0.04% | 8,764,161
9,288,254 | $25.28
$26.79 | | | 84 86 | 2023-05-28
86 | 2023-05-29 |
82 | 2023-05-30 | +4
85 | 2023-05-31 | -3
85 | 2023-06-01 |
84 | 2023-06-02 | +1
84 | 2023-06-03 |
+2 | Dash (DASH) | $42.86 | 1.29%
2.10% | 0.00157879 | $47,812,714
$484,570,497 | 0.12%
0.04% | 11,307,048 | $24.99 | | | 85 79 | 2023-05-28
78 | 2023-05-29 | +1
78 | 2023-05-30 |
80 | 2023-05-31 | -2
83 | 2023-06-01 | -3
86 | 2023-06-02 | -3
85 | 2023-06-03 | +1
-6 | Huobi Token (HT) | $2.95 | -0.55%
-9.61% | 0.000108826 | $10,828,644
$479,243,396 | 0.03%
0.04% | 162,233,844
203,980,445 | $24.71
$31.07 | | | 86 85 | 2023-05-28
84 | 2023-05-29 | +1
85 | 2023-05-30 | -1
84 | 2023-05-31 | +1
86 | 2023-06-01 | -2
87 | 2023-06-02 | -1
86 | 2023-06-03 | +1
-1 | eCash (XEC) | $0.00 | 0.43%
-0.88% | 0.000000000907775 | $2,562,490
$478,168,364 | 0.01%
0.04% | 19,405,254,673,293 | $24.66 | | | 87 83 | 2023-05-28
83 | 2023-05-29 |
84 | 2023-05-30 | -1
87 | 2023-05-31 | -3
84 | 2023-06-01 | +3
85 | 2023-06-02 | -1
87 | 2023-06-03 | -2
-4 | Frax Share (FXS) | $6.57 | -0.64%
-5.09% | 0.000242001 | $9,456,382
$474,457,110 | 0.02%
0.04% | 72,226,368
99,822,984 | $24.47
$33.82 | | | 88 | Trust Wallet Token (TWT) | $1.08 | 0.49%
-1.79% | 0.0000397128 | $6,280,525
$449,143,607 | 0.02%
0.04% | 416,649,900
999,668,148 | $23.16
$55.57 | | | 89 87 | 2023-05-28
87 | 2023-05-29 |
86 | 2023-05-30 | +1
88 | 2023-05-31 | -2
89 | 2023-06-01 | -1
89 | 2023-06-02 |
89 | 2023-06-03 |
-2 | GateToken (GT) | $4.42 | 1.04%
-6.31% | 0.000162693 | $614,090
$431,958,064 | 0.00%
0.04% | 97,811,131
300,000,000 | $22.28
$68.32 | | | 90 94 | 2023-05-28
91 | 2023-05-29 | +3
93 | 2023-05-30 | -2
93 | 2023-05-31 |
91 | 2023-06-01 | +2
90 | 2023-06-02 | +1
90 | 2023-06-03 |
+4 | WOO Network (WOO) | $0.24 | 3.67%
10.64% | 0.00000884813 | $13,621,235
$407,986,231 | 0.03%
0.03% | 1,698,676,178
2,250,658,858 | $21.04
$27.88 | | | 91 92 | 2023-05-28
94 | 2023-05-29 | -2
94 | 2023-05-30 |
94 | 2023-05-31 |
93 | 2023-06-01 | +1
91 | 2023-06-02 | +2
91 | 2023-06-03 |
+1 | THORChain (RUNE) | $1.18 | 1.37%
3.76% | 0.0000433204 | $13,998,008
$389,600,322 | 0.03%
0.03% | 331,316,606
486,074,511 | $20.09
$29.48 | | | 92 90 | 2023-05-28
90 | 2023-05-29 |
90 | 2023-05-30 |
90 | 2023-05-31 |
90 | 2023-06-01 |
92 | 2023-06-02 | -2
92 | 2023-06-03 |
-2 | Flare (FLR) | $0.02 | 0.68%
-8.75% | 0.000000858669 | $3,576,948
$386,240,092 | 0.01%
0.03% | 16,570,979,698
100,559,787,198 | $19.92
$120.87 | | | 93 96 | 2023-05-28
95 | 2023-05-29 | +1
96 | 2023-05-30 | -1
97 | 2023-05-31 | -1
95 | 2023-06-01 | +2
96 | 2023-06-02 | -1
93 | 2023-06-03 | +3
+3 | Zilliqa (ZIL) | $0.02 | 2.41%
3.56% | 0.000000871004 | $11,928,911
$375,160,653 | 0.03%
0.03% | 15,867,699,447
17,606,153,959 | $19.35
$21.47 | | | 94 95 | 2023-05-28
93 | 2023-05-29 | +2
92 | 2023-05-30 | +1
92 | 2023-05-31 |
92 | 2023-06-01 |
93 | 2023-06-02 | -1
94 | 2023-06-03 | -1
+1 | Nexo (NEXO) | $0.66 | -0.96%
-0.72% | 0.0000244366 | $3,070,341
$371,459,343 | 0.01%
0.03% | 560,000,011
1,000,000,000 | $19.16
$34.21 | | | 95 91 | 2023-05-28
92 | 2023-05-29 | -1
91 | 2023-05-30 | +1
95 | 2023-05-31 | -4
94 | 2023-06-01 | +1
94 | 2023-06-02 |
95 | 2023-06-03 | -1
-4 | Loopring (LRC) | $0.28 | 0.92%
-2.48% | 0.0000102631 | $9,760,814
$370,938,675 | 0.02%
0.03% | 1,331,496,628
1,373,873,397 | $19.13
$19.74 | | | 96 99 | 2023-05-28
99 | 2023-05-29 |
98 | 2023-05-30 | +1
99 | 2023-05-31 | -1
97 | 2023-06-01 | +2
97 | 2023-06-02 |
96 | 2023-06-03 | +1
+3 | PancakeSwap (CAKE) | $1.76 | 1.18%
14.03% | 0.0000648899 | $31,965,481
$367,198,507 | 0.08%
0.03% | 208,468,534
392,598,435 | $18.94
$35.66 | | | 97 | Mask Network (MASK) | $4.44 | 0.56%
12.50% | 0.000163494 | $93,339,893
$364,412,973 | 0.23%
0.03% | 82,112,500
100,000,000 | $18.79
$22.89 | | | 98 93 | 2023-05-28
96 | 2023-05-29 | -3
95 | 2023-05-30 | +1
96 | 2023-05-31 | -1
96 | 2023-06-01 |
98 | 2023-06-02 | -2
98 | 2023-06-03 |
-5 | SingularityNET (AGI) | $0.29 | -0.91%
-5.92% | 0.0000108184 | $27,998,677
$358,230,249 | 0.07%
0.03% | 1,219,881,821
1,293,604,879 | $18.47
$19.59 | | | 99 103 | 2023-05-28
102 | 2023-05-29 | +1
103 | 2023-05-30 | -1
105 | 2023-05-31 | -2
106 | 2023-06-01 | -1
99 | 2023-06-02 | +7
99 | 2023-06-03 |
+4 | 1inch (1INCH) | $0.38 | 2.24%
-4.59% | 0.0000138451 | $29,792,539
$344,424,183 | 0.07%
0.03% | 916,459,183
1,500,000,000 | $17.76
$29.07 | | | 100 108 | 2023-05-28
108 | 2023-05-29 |
106 | 2023-05-30 | +2
104 | 2023-05-31 | +2
101 | 2023-06-01 | +3
100 | 2023-06-02 | +1
100 | 2023-06-03 |
+8 | MX Token (MX) | $3.42 | 4.35%
16.70% | 0.000125993 | $7,296,203
$342,002,664 | 0.02%
0.03% | 100,000,000
450,000,000 | $17.64
$79.36 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s
|
| |