CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
Top CryptoCurrencies 2023 Market cap: $1,199,329,167,961 ||| 24h vol: $41,461,003,408 ||| crypto assets: 581
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51  50 | 2023-05-28 48 | 2023-05-29 | +2 48 | 2023-05-30 | 48 | 2023-05-31 | 48 | 2023-06-01 | 50 | 2023-06-02 | -2 51 | 2023-06-03 | -1 -1 | BitDAO (BIT) | $0.50 | -0.77% -3.86% | 0.000018298 | $2,541,224 $915,736,525 | 0.01% 0.08% | 1,843,669,839 10,000,000,000  | $47.22 $256.13 | | 52 53 | 2023-05-28 53 | 2023-05-29 | 53 | 2023-05-30 | 53 | 2023-05-31 | 52 | 2023-06-01 | +1 52 | 2023-06-02 | 52 | 2023-06-03 | +1 | Decentraland (MANA) | $0.48 | 0.56% 3.66% | 0.0000178487 | $37,350,087 $910,013,828 | 0.09% 0.08% | 1,878,271,532 2,193,179,327  | $46.93 $54.80 | | 53 48 | 2023-05-28 51 | 2023-05-29 | -3 52 | 2023-05-30 | -1 52 | 2023-05-31 | 53 | 2023-06-01 | -1 53 | 2023-06-02 | 53 | 2023-06-03 | -5 | Fantom (FTM) | $0.32 | 0.62% -2.41% | 0.0000118837 | $53,133,811 $900,266,373 | 0.13% 0.08% | 2,790,859,255 3,175,000,000  | $46.43 $52.82 | | 54 55 | 2023-05-28 54 | 2023-05-29 | +1 54 | 2023-05-30 | 54 | 2023-05-31 | 54 | 2023-06-01 | 54 | 2023-06-02 | 54 | 2023-06-03 | +1 | Tezos (Pre-Launch) (XTZ) | $0.91 | 1.06% 2.19% | 0.0000335037 | $10,092,221 $855,017,269 | 0.02% 0.07% | 940,155,014 961,351,020  | $44.09 $45.09 | | 55 56 | 2023-05-28 55 | 2023-05-29 | +1 56 | 2023-05-30 | -1 56 | 2023-05-31 | 56 | 2023-06-01 | 55 | 2023-06-02 | +1 55 | 2023-06-03 | +1 | Stacks (STX) | $0.62 | 1.27% 1.57% | 0.0000227154 | $12,218,850 $852,630,082 | 0.03% 0.07% | 1,382,791,190 1,352,464,600  | $43.97 $43.00 | | 56 54 | 2023-05-28 56 | 2023-05-29 | -2 55 | 2023-05-30 | +1 55 | 2023-05-31 | 55 | 2023-06-01 | 56 | 2023-06-02 | -1 56 | 2023-06-03 | -2 | Theta Network (THETA) | $0.84 | -1.47% -0.49% | 0.0000309223 | $8,536,011 $839,373,436 | 0.02% 0.07% | 1,000,000,000 | $43.28 | | 57 | Axie Infinity Shards (AXS) | $7.16 | 1.79% 4.05% | 0.000263911 | $46,079,196 $837,849,662 | 0.11% 0.07% | 116,956,581 270,000,000  | $43.21 $99.74 | | 58 51 | 2023-05-28 52 | 2023-05-29 | -1 51 | 2023-05-30 | +1 57 | 2023-05-31 | -6 57 | 2023-06-01 | 58 | 2023-06-02 | -1 58 | 2023-06-03 | -7 | Conflux Network (CFX) | $0.28 | -3.24% -10.72% | 0.0000102566 | $53,515,493 $802,961,118 | 0.13% 0.07% | 2,884,075,027 5,278,164,274  | $41.41 $75.78 | | 59 58 | 2023-05-28 58 | 2023-05-29 | 58 | 2023-05-30 | 59 | 2023-05-31 | -1 59 | 2023-06-01 | 59 | 2023-06-02 | 59 | 2023-06-03 | -1 | Flow (Dapper labs) (FLOW) | $0.73 | 0.34% -1.96% | 0.0000268457 | $13,009,047 $755,094,879 | 0.03% 0.06% | 1,036,200,000 1,437,199,854  | $38.94 $54.01 | | 60 | USDD (USDD) | $1.00 | -0.12% -0.06% | 0.0000367966 | $38,533,210 $747,263,965 | 0.09% 0.06% | 748,141,068 | $38.53 | | 61  59 | 2023-05-28 59 | 2023-05-29 | 59 | 2023-05-30 | 60 | 2023-05-31 | -1 61 | 2023-06-01 | -1 62 | 2023-06-02 | -1 61 | 2023-06-03 | +1 -2 | NEO (NEO) | $10.59 | 2.27% 5.39% | 0.000390164 | $64,427,800 $747,066,272 | 0.16% 0.06% | 70,538,831 100,000,000  | $38.52 $54.62 | | 62  64 | 2023-05-28 63 | 2023-05-29 | +1 62 | 2023-05-30 | +1 65 | 2023-05-31 | -3 64 | 2023-06-01 | +1 61 | 2023-06-02 | +3 62 | 2023-06-03 | -1 +2 | Immutable X (IMX) | $0.80 | 3.84% 8.59% | 0.0000293735 | $29,054,533 $728,892,185 | 0.07% 0.06% | 914,163,546 2,000,000,000  | $37.59 $82.23 | | 63 61 | 2023-05-28 61 | 2023-05-29 | 61 | 2023-05-30 | 62 | 2023-05-31 | -1 62 | 2023-06-01 | 63 | 2023-06-02 | -1 63 | 2023-06-03 | -2 | KuCoin Token (KCS) | $7.42 | 0.68% 0.39% | 0.000273514 | $749,021 $718,933,513 | 0.00% 0.06% | 96,833,502 144,333,502  | $37.07 $55.26 | | 64 62 | 2023-05-28 62 | 2023-05-29 | 63 | 2023-05-30 | -1 63 | 2023-05-31 | 63 | 2023-06-01 | 64 | 2023-06-02 | -1 64 | 2023-06-03 | -2 | Chiliz (CHZ) | $0.10 | -0.97% 0.73% | 0.00000369834 | $20,015,233 $702,794,849 | 0.05% 0.06% | 7,000,647,158 8,888,888,888  | $36.24 $46.02 | | 65 63 | 2023-05-28 64 | 2023-05-29 | -1 64 | 2023-05-30 | 64 | 2023-05-31 | 65 | 2023-06-01 | -1 65 | 2023-06-02 | 65 | 2023-06-03 | -2 | Curve DAO Token (CRV) | $0.85 | 0.18% 0.35% | 0.0000313131 | $33,622,075 $697,713,905 | 0.08% 0.06% | 820,857,985 1,958,647,129  | $35.98 $85.85 | | 66 67 | 2023-05-28 67 | 2023-05-29 | 66 | 2023-05-30 | +1 67 | 2023-05-31 | -1 66 | 2023-06-01 | +1 66 | 2023-06-02 | 66 | 2023-06-03 | +1 | Maker (MKR) | $672.08 | 0.98% 6.80% | 0.0247591 | $14,059,767 $657,040,953 | 0.03% 0.05% | 977,631 | $33.88 | | 67  74 | 2023-05-28 69 | 2023-05-29 | +5 68 | 2023-05-30 | +1 69 | 2023-05-31 | -1 69 | 2023-06-01 | 68 | 2023-06-02 | +1 67 | 2023-06-03 | +1 +7 | Injective (INJ) | $7.96 | 0.29% 25.20% | 0.000293401 | $48,510,235 $637,185,055 | 0.12% 0.05% | 80,005,555 100,000,000  | $32.86 $41.07 | | 68  66 | 2023-05-28 65 | 2023-05-29 | +1 65 | 2023-05-30 | 66 | 2023-05-31 | -1 67 | 2023-06-01 | -1 67 | 2023-06-02 | 68 | 2023-06-03 | -1 -2 | Bitcoin SV (BSV) | $32.80 | 0.69% 1.04% | 0.00120851 | $23,442,767 $632,015,601 | 0.06% 0.05% | 19,266,077 | $32.59 | | 69 65 | 2023-05-28 66 | 2023-05-29 | -1 67 | 2023-05-30 | -1 68 | 2023-05-31 | -1 68 | 2023-06-01 | 69 | 2023-06-02 | -1 69 | 2023-06-03 | -4 | Synthetix (SNX) | $2.35 | -1.00% -2.61% | 0.0000864764 | $13,926,530 $614,134,623 | 0.03% 0.05% | 261,627,252 319,275,911  | $31.67 $38.65 | | 70 69 | 2023-05-28 70 | 2023-05-29 | -1 69 | 2023-05-30 | +1 70 | 2023-05-31 | -1 71 | 2023-06-01 | -1 70 | 2023-06-02 | +1 70 | 2023-06-03 | -1 | Klaytn (KLAY) | $0.19 | 0.43% 0.01% | 0.00000685316 | $8,302,900 $576,368,623 | 0.02% 0.05% | 3,098,319,502 5,758,573,525  | $29.72 $55.24 | | 71 73 | 2023-05-28 73 | 2023-05-29 | 72 | 2023-05-30 | +1 71 | 2023-05-31 | +1 70 | 2023-06-01 | +1 71 | 2023-06-02 | -1 71 | 2023-06-03 | +2 | Gemini Dollar (GUSD) | $1.00 | -0.13% 0.24% | 0.0000367479 | $562,317 $569,745,519 | 0.00% 0.05% | 571,170,129 | $29.38 | | 72 | BitTorrent (new) (BTT) | $0.00 | 1.60% 1.54% | 0.0000000000218918 | $14,592,246 $565,375,667 | 0.04% 0.05% | 951,421,714,286,000 990,000,000,000,000  | $29.16 $30.34 | | 73  75 | 2023-05-28 71 | 2023-05-29 | +4 73 | 2023-05-30 | -2 74 | 2023-05-31 | -1 72 | 2023-06-01 | +2 74 | 2023-06-02 | -2 73 | 2023-06-03 | +1 +2 | IOTA (MIOTA) | $0.20 | 1.44% 3.24% | 0.00000741693 | $7,150,849 $559,601,683 | 0.02% 0.05% | 2,779,530,283 | $28.86 | | 74  68 | 2023-05-28 68 | 2023-05-29 | 70 | 2023-05-30 | -2 72 | 2023-05-31 | -2 74 | 2023-06-01 | -2 73 | 2023-06-02 | +1 74 | 2023-06-03 | -1 -6 | Kava (KAVA) | $1.01 | 0.54% -11.26% | 0.0000371385 | $11,931,407 $555,672,589 | 0.03% 0.05% | 551,203,478 551,203,477  | $28.65 $28.66 | | 75 77 | 2023-05-28 76 | 2023-05-29 | +1 74 | 2023-05-30 | +2 76 | 2023-05-31 | -2 77 | 2023-06-01 | -1 75 | 2023-06-02 | +2 75 | 2023-06-03 | +2 | Zcash (ZEC) | $32.11 | 0.73% -1.12% | 0.00118296 | $10,002,076 $524,317,916 | 0.02% 0.04% | 16,328,269 | $27.04 | | 76 71 | 2023-05-28 75 | 2023-05-29 | -4 75 | 2023-05-30 | 75 | 2023-05-31 | 76 | 2023-06-01 | -1 76 | 2023-06-02 | 76 | 2023-06-03 | -5 | Casper (CSPR) | $0.05 | -1.46% -7.94% | 0.00000170957 | $3,971,908 $513,995,391 | 0.01% 0.04% | 11,076,137,494 11,760,086,912  | $26.51 $28.14 | | 77 82 | 2023-05-28 80 | 2023-05-29 | +2 77 | 2023-05-30 | +3 77 | 2023-05-31 | 75 | 2023-06-01 | +2 77 | 2023-06-02 | -2 77 | 2023-06-03 | +5 | PAX Gold (PAXG) | $1,950.75 | -1.05% -0.63% | 0.0718651 | $8,328,409 $513,966,781 | 0.02% 0.04% | 263,472 | $26.50 | | 78  70 | 2023-05-28 74 | 2023-05-29 | -4 81 | 2023-05-30 | -7 82 | 2023-05-31 | -1 81 | 2023-06-01 | +1 79 | 2023-06-02 | +2 78 | 2023-06-03 | +1 -8 | Pepe (PEPE) | $0.00 | 3.94% -12.36% | 0.0000000000481862 | $101,596,115 $512,459,558 | 0.25% 0.04% | 391,790,000,000,000 420,690,000,000,000  | $26.43 $28.38 | | 79  80 | 2023-05-28 79 | 2023-05-29 | +1 79 | 2023-05-30 | 83 | 2023-05-31 | -4 82 | 2023-06-01 | +1 82 | 2023-06-02 | 79 | 2023-06-03 | +3 +1 | Mina (MINA) | $0.55 | 1.16% -2.44% | 0.0000201393 | $4,695,116 $498,038,046 | 0.01% 0.04% | 911,033,959 1,038,749,213  | $25.68 $29.28 | | 80  89 | 2023-05-28 89 | 2023-05-29 | 89 | 2023-05-30 | 79 | 2023-05-31 | +10 78 | 2023-06-01 | +1 78 | 2023-06-02 | 80 | 2023-06-03 | -2 +9 | XinFin (XDC) | $0.04 | -0.52% 14.46% | 0.00000132436 | $2,414,588 $497,546,007 | 0.01% 0.04% | 13,840,274,635 37,705,012,699  | $25.66 $69.90 | | 81 | Terra (LUNA) | $0.00 | -0.01% -1.64% | 0.00000000312658 | $14,014,970 $497,046,061 | 0.03% 0.04% | 5,856,579,183,368 6,848,186,394,621  | $25.63 $29.97 | | 82  76 | 2023-05-28 77 | 2023-05-29 | -1 76 | 2023-05-30 | +1 78 | 2023-05-31 | -2 79 | 2023-06-01 | -1 81 | 2023-06-02 | -2 82 | 2023-06-03 | -1 -6 | Sui (SUI) | $0.94 | -0.53% -5.29% | 0.0000346189 | $145,355,550 $496,427,614 | 0.35% 0.04% | 528,273,718 10,000,000,000  | $25.60 $484.59 | | 83 84 | 2023-05-28 85 | 2023-05-29 | -1 83 | 2023-05-30 | +2 86 | 2023-05-31 | -3 87 | 2023-06-01 | -1 83 | 2023-06-02 | +4 83 | 2023-06-03 | +1 | GMX (GMX) | $55.94 | 0.83% 2.92% | 0.00206077 | $9,914,639 $490,257,018 | 0.02% 0.04% | 8,764,161 9,288,254  | $25.28 $26.79 | | 84 86 | 2023-05-28 86 | 2023-05-29 | 82 | 2023-05-30 | +4 85 | 2023-05-31 | -3 85 | 2023-06-01 | 84 | 2023-06-02 | +1 84 | 2023-06-03 | +2 | Dash (DASH) | $42.86 | 1.29% 2.10% | 0.00157879 | $47,812,714 $484,570,497 | 0.12% 0.04% | 11,307,048 | $24.99 | | 85  79 | 2023-05-28 78 | 2023-05-29 | +1 78 | 2023-05-30 | 80 | 2023-05-31 | -2 83 | 2023-06-01 | -3 86 | 2023-06-02 | -3 85 | 2023-06-03 | +1 -6 | Huobi Token (HT) | $2.95 | -0.55% -9.61% | 0.000108826 | $10,828,644 $479,243,396 | 0.03% 0.04% | 162,233,844 203,980,445  | $24.71 $31.07 | | 86  85 | 2023-05-28 84 | 2023-05-29 | +1 85 | 2023-05-30 | -1 84 | 2023-05-31 | +1 86 | 2023-06-01 | -2 87 | 2023-06-02 | -1 86 | 2023-06-03 | +1 -1 | eCash (XEC) | $0.00 | 0.43% -0.88% | 0.000000000907775 | $2,562,490 $478,168,364 | 0.01% 0.04% | 19,405,254,673,293 | $24.66 | | 87  83 | 2023-05-28 83 | 2023-05-29 | 84 | 2023-05-30 | -1 87 | 2023-05-31 | -3 84 | 2023-06-01 | +3 85 | 2023-06-02 | -1 87 | 2023-06-03 | -2 -4 | Frax Share (FXS) | $6.57 | -0.64% -5.09% | 0.000242001 | $9,456,382 $474,457,110 | 0.02% 0.04% | 72,226,368 99,822,984  | $24.47 $33.82 | | 88 | Trust Wallet Token (TWT) | $1.08 | 0.49% -1.79% | 0.0000397128 | $6,280,525 $449,143,607 | 0.02% 0.04% | 416,649,900 999,668,148  | $23.16 $55.57 | | 89 87 | 2023-05-28 87 | 2023-05-29 | 86 | 2023-05-30 | +1 88 | 2023-05-31 | -2 89 | 2023-06-01 | -1 89 | 2023-06-02 | 89 | 2023-06-03 | -2 | GateToken (GT) | $4.42 | 1.04% -6.31% | 0.000162693 | $614,090 $431,958,064 | 0.00% 0.04% | 97,811,131 300,000,000  | $22.28 $68.32 | | 90 94 | 2023-05-28 91 | 2023-05-29 | +3 93 | 2023-05-30 | -2 93 | 2023-05-31 | 91 | 2023-06-01 | +2 90 | 2023-06-02 | +1 90 | 2023-06-03 | +4 | WOO Network (WOO) | $0.24 | 3.67% 10.64% | 0.00000884813 | $13,621,235 $407,986,231 | 0.03% 0.03% | 1,698,676,178 2,250,658,858  | $21.04 $27.88 | | 91 92 | 2023-05-28 94 | 2023-05-29 | -2 94 | 2023-05-30 | 94 | 2023-05-31 | 93 | 2023-06-01 | +1 91 | 2023-06-02 | +2 91 | 2023-06-03 | +1 | THORChain (RUNE) | $1.18 | 1.37% 3.76% | 0.0000433204 | $13,998,008 $389,600,322 | 0.03% 0.03% | 331,316,606 486,074,511  | $20.09 $29.48 | | 92 90 | 2023-05-28 90 | 2023-05-29 | 90 | 2023-05-30 | 90 | 2023-05-31 | 90 | 2023-06-01 | 92 | 2023-06-02 | -2 92 | 2023-06-03 | -2 | Flare (FLR) | $0.02 | 0.68% -8.75% | 0.000000858669 | $3,576,948 $386,240,092 | 0.01% 0.03% | 16,570,979,698 100,559,787,198  | $19.92 $120.87 | | 93  96 | 2023-05-28 95 | 2023-05-29 | +1 96 | 2023-05-30 | -1 97 | 2023-05-31 | -1 95 | 2023-06-01 | +2 96 | 2023-06-02 | -1 93 | 2023-06-03 | +3 +3 | Zilliqa (ZIL) | $0.02 | 2.41% 3.56% | 0.000000871004 | $11,928,911 $375,160,653 | 0.03% 0.03% | 15,867,699,447 17,606,153,959  | $19.35 $21.47 | | 94  95 | 2023-05-28 93 | 2023-05-29 | +2 92 | 2023-05-30 | +1 92 | 2023-05-31 | 92 | 2023-06-01 | 93 | 2023-06-02 | -1 94 | 2023-06-03 | -1 +1 | Nexo (NEXO) | $0.66 | -0.96% -0.72% | 0.0000244366 | $3,070,341 $371,459,343 | 0.01% 0.03% | 560,000,011 1,000,000,000  | $19.16 $34.21 | | 95  91 | 2023-05-28 92 | 2023-05-29 | -1 91 | 2023-05-30 | +1 95 | 2023-05-31 | -4 94 | 2023-06-01 | +1 94 | 2023-06-02 | 95 | 2023-06-03 | -1 -4 | Loopring (LRC) | $0.28 | 0.92% -2.48% | 0.0000102631 | $9,760,814 $370,938,675 | 0.02% 0.03% | 1,331,496,628 1,373,873,397  | $19.13 $19.74 | | 96  99 | 2023-05-28 99 | 2023-05-29 | 98 | 2023-05-30 | +1 99 | 2023-05-31 | -1 97 | 2023-06-01 | +2 97 | 2023-06-02 | 96 | 2023-06-03 | +1 +3 | PancakeSwap (CAKE) | $1.76 | 1.18% 14.03% | 0.0000648899 | $31,965,481 $367,198,507 | 0.08% 0.03% | 208,468,534 392,598,435  | $18.94 $35.66 | | 97 | Mask Network (MASK) | $4.44 | 0.56% 12.50% | 0.000163494 | $93,339,893 $364,412,973 | 0.23% 0.03% | 82,112,500 100,000,000  | $18.79 $22.89 | | 98 93 | 2023-05-28 96 | 2023-05-29 | -3 95 | 2023-05-30 | +1 96 | 2023-05-31 | -1 96 | 2023-06-01 | 98 | 2023-06-02 | -2 98 | 2023-06-03 | -5 | SingularityNET (AGI) | $0.29 | -0.91% -5.92% | 0.0000108184 | $27,998,677 $358,230,249 | 0.07% 0.03% | 1,219,881,821 1,293,604,879  | $18.47 $19.59 | | 99 103 | 2023-05-28 102 | 2023-05-29 | +1 103 | 2023-05-30 | -1 105 | 2023-05-31 | -2 106 | 2023-06-01 | -1 99 | 2023-06-02 | +7 99 | 2023-06-03 | +4 | 1inch (1INCH) | $0.38 | 2.24% -4.59% | 0.0000138451 | $29,792,539 $344,424,183 | 0.07% 0.03% | 916,459,183 1,500,000,000  | $17.76 $29.07 | | 100 108 | 2023-05-28 108 | 2023-05-29 | 106 | 2023-05-30 | +2 104 | 2023-05-31 | +2 101 | 2023-06-01 | +3 100 | 2023-06-02 | +1 100 | 2023-06-03 | +8 | MX Token (MX) | $3.42 | 4.35% 16.70% | 0.000125993 | $7,296,203 $342,002,664 | 0.02% 0.03% | 100,000,000 450,000,000  | $17.64 $79.36 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s
|
| |