CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 BitTorrent (BTT)$0.00-0.603773%
-10.5741%
 0.0000000282533$151,923,374 
$293,599,280 
0.16%
0.09%
 987,328,563,107 
990,000,000,000 
$15.87
$15.92
52 Kusama (KSM)$33.490.287326%
-16.1002%
 0.0031822$42,778,932 
$283,686,989 
0.04%
0.08%
 8,470,098 
9,651,217 
$15.34
$17.48
53 0x (ZRX)$0.381.62866%
-15.0316%
 0.0000360271$36,923,304 
$280,694,520 
0.04%
0.08%
 740,255,196 
1,000,000,000 
$15.17
$20.50
54 Energy Web Token (EWT)$9.112.98492%
-7.63499%
 0.000865592$1,183,019 
$273,877,728 
0.00%
0.08%
 30,062,138 
48,638,535 
$14.81
$23.96
55 Loopring (LRC)$0.24-5.18691%
-6.72859%
 0.0000224628$94,718,925 
$270,168,351 
0.10%
0.08%
 1,142,738,337 
1,374,513,897 
$14.61
$17.57
56 Paxos Standard (PAX)$1.000.0268278%
0.0379619%
 0.0000951888$211,019,291 
$245,408,817 
0.22%
0.07%
 244,951,954 
249,952,065 
$13.27
$13.54
57 Hyperion (HYN)$0.770.5778%
-4.49103%
 0.0000728668$4,092,411 
$242,935,889 
0.00%
0.07%
 316,765,917 
10,000,000,000 
$13.13
$414.62
58 ICON (ICX)$0.420.292732%
-16.8809%
 0.000039962$13,409,406 
$238,230,114 
0.01%
0.07%
 566,404,166 
857,263,935 
$12.88
$19.49
59 Waves (WAVES)$2.221.39507%
-11.1536%
 0.000210655$37,129,019 
$228,536,540 
0.04%
0.07%
 103,076,728 $12.36
60 Qtum (QTUM)$2.321.1091%
-5.86604%
 0.000220246$337,375,530 
$225,431,154 
0.35%
0.07%
 97,248,476 
102,767,896 
$12.19
$12.88
61 NXM (NXM)$39.59-1.32004%
-23.8828%
 0.00376197$25,832,737 
$220,500,732 
0.03%
0.06%
 5,568,927 
7,491,656 
$11.92
$16.04
62 Kyber Network (KNC)$0.953.87881%
-18.3254%
 0.0000905527$42,216,712 
$188,752,719 
0.04%
0.05%
 198,047,132 
210,404,984 
$10.20
$10.84
63 Celsius (CEL)$0.7811.0082%
40.7997%
 0.0000742538$3,450,895 
$186,677,363 
0.00%
0.05%
 238,863,520 
695,658,161 
$10.09
$29.39
64 Ren (REN)$0.21-4.53632%
-24.9994%
 0.0000195472$41,926,810 
$182,143,432 
0.04%
0.05%
 885,330,203 
999,999,633 
$9.85
$11.12
65 Hedera Hashgraph (HBAR)$0.03-0.414112%
-12.1283%
 0.00000299026$15,794,865 
$167,181,361 
0.02%
0.05%
 5,311,964,272 
50,000,000,000 
$9.04
$85.07
66 ABBC Coin (ABBC)$0.287.86028%
40.2007%
 0.0000269927$57,514,499 
$166,831,856 
0.06%
0.05%
 587,230,742 
1,003,278,750 
$9.02
$15.41
67 SushiSwap (SUSHI)$1.40-3.21836%
-22.3165%
 0.000132906$99,724,875 
$163,843,942 
0.10%
0.05%
 117,128,869 $8.86
68 ZB Token (ZB)$0.341.99267%
10.9096%
 0.0000323804$19,538,906 
$157,891,117 
0.02%
0.05%
 463,288,810 
2,100,000,000 
$8.54
$38.69
69 Augur (REP)$13.68-0.706366%
-13.0394%
 0.00129945$9,673,768 
$150,444,574 
0.01%
0.04%
 11,000,000 $8.13
70 Lisk (LSK)$1.19-2.00687%
-13.0234%
 0.000113002$2,863,606 
$149,720,335 
0.00%
0.04%
 125,883,646 
141,915,702 
$8.09
$9.13
71 HUSD (HUSD)$1.000.150173%
0.146954%
 0.0000953148$45,957,906 
$147,996,750 
0.05%
0.04%
 147,525,880 $8.00
72 Zilliqa (ZIL)$0.010.731925%
-10.5457%
 0.00000134323$33,809,618 
$147,763,980 
0.03%
0.04%
 10,451,856,973 
13,743,324,126 
$7.99
$10.50
73 Flexacoin (FXC)$0.01-0.0101889%
-25.3733%
 0.00000080613$389,791 
$141,493,454 
0.00%
0.04%
 16,676,615,326 $7.65
74 Bitcoin Gold (BTG)$7.93-1.50685%
-5.72559%
 0.000753612$4,314,160 
$138,916,682 
0.00%
0.04%
 17,513,924 $7.51
75 Decred (DCR)$11.36-0.076446%
-17.4692%
 0.00107952$2,073,580 
$136,764,502 
0.00%
0.04%
 12,037,006 $7.39
76 Ocean Protocol (OCEAN)$0.375.85248%
16.1276%
 0.0000353666$16,397,896 
$133,683,233 
0.02%
0.04%
 359,137,273 
613,099,141 
$7.23
$12.34
77 Avalanche (AVAX)$5.280%
0%
 0.000501583$280,368,593 
$129,339,928 
0.29%
0.04%
 24,500,000 
720,000,000 
$6.99
$205.49
78 Enjin Coin (ENJ)$0.155.27303%
-2.35382%
 0.0000147138$5,071,259 
$127,173,656 
0.01%
0.04%
 821,201,679 
1,000,000,000 
$6.88
$8.37
79 Band Protocol (BAND)$6.192.56981%
-15.3074%
 0.000588069$70,906,729 
$126,846,628 
0.07%
0.04%
 20,494,033 
100,000,000 
$6.86
$33.46
80 DFI.Money (YFII)$3,163.03-0.0260259%
-38.1707%
 0.300525$246,065,315 
$122,080,335 
0.25%
0.04%
 38,596 
39,375 
$6.60
$6.73
81 Revain (R)$0.01-1.9507%
-3.45971%
 0.00000100476$573,683 
$121,448,701 
0.00%
0.04%
 11,484,410,729 
12,484,410,729 
$6.57
$7.14
82 Siacoin (SC)$0.002.88093%
-19.5779%
 0.00000025623$1,802,795 
$120,665,750 
0.00%
0.04%
 44,743,552,992 $6.52
83 Reserve Rights (RSR)$0.01-0.992239%
-11.2705%
 0.00000122182$44,506,196 
$120,238,151 
0.05%
0.04%
 9,349,999,000 
100,000,000,000 
$6.50
$69.52
84 Elrond (EGLD)$8.74-2.41099%
-31.914%
 0.000830406$5,376,654 
$119,831,339 
0.01%
0.03%
 13,710,605 
20,202,272 
$6.48
$9.55
85 Terra (LUNA)$0.302.32586%
-9.17869%
 0.0000284522$2,664,352 
$115,567,406 
0.00%
0.03%
 385,918,281 
997,569,297 
$6.25
$16.15
86 DxChain Token (DX)$0.00-1.08653%
12.0701%
 0.000000210336$715,068 
$110,689,509 
0.00%
0.03%
 50,000,000,000 
100,000,000,000 
$5.98
$11.97
87 Solana (SOL)$2.913.42697%
0.422008%
 0.000276514$18,685,454 
$110,296,765 
0.02%
0.03%
 37,898,513 
488,617,454 
$5.96
$76.88
88 Orchid (OXT)$0.30-17.1673%
-8.01663%
 0.0000285002$30,774,958 
$110,262,677 
0.03%
0.03%
 367,584,352 
1,000,000,000 
$5.96
$16.22
89 Balancer (BAL)$15.47-2.87843%
-27.6009%
 0.00147008$67,254,721 
$107,439,234 
0.07%
0.03%
 6,943,831 
35,725,000 
$5.81
$29.88
90 Aragon (ANT)$3.23-3.60933%
-28.4396%
 0.000306846$39,967,602 
$107,034,770 
0.04%
0.03%
 33,142,159 
39,609,524 
$5.79
$6.92
91 CyberVein (CVT)$0.101.26837%
-7.90947%
 0.00000948815$3,399,736 
$105,895,231 
0.00%
0.03%
 1,060,404,496 
2,147,483,648 
$5.72
$11.59
92 Blockstack (STX)$0.17-9.22293%
-8.69663%
 0.0000159608$2,434,906 
$103,873,783 
0.00%
0.03%
 618,340,700 
852,264,066 
$5.62
$7.74
93 Decentraland (MANA)$0.070.286883%
-10.2506%
 0.00000674744$7,319,421 
$103,865,853 
0.01%
0.03%
 1,462,549,388 
2,195,344,799 
$5.62
$8.43
94 Ampleforth (AMPL)$0.680.683129%
-9.62817%
 0.0000649045$7,784,733 
$103,597,369 
0.01%
0.03%
 151,652,728 
324,611,813 
$5.60
$11.99
95 Nano (NANO)$0.763.65141%
-12.5141%
 0.0000722545$5,349,274 
$101,332,859 
0.01%
0.03%
 133,248,297 $5.48
96 Ravencoin (RVN)$0.010.396061%
-15.3501%
 0.00000134222$6,409,680 
$100,254,650 
0.01%
0.03%
 7,096,700,000 $5.42
97 Bitcoin Diamond (BCD)$0.540.837297%
-10.3858%
 0.0000510707$1,019,049 
$100,243,785 
0.00%
0.03%
 186,492,898 
189,492,898 
$5.42
$5.51
98 Quant (QNT)$8.22-4.94942%
-10.9475%
 0.000781$1,975,052 
$99,238,490 
0.00%
0.03%
 12,072,738 
14,612,493 
$5.37
$6.49
99 Arweave (AR)$2.940.0698248%
-24.3745%
 0.000279114$1,606,039 
$98,102,907 
0.00%
0.03%
 33,394,701 
63,190,435 
$5.30
$10.04
100 Bytom (BTM)$0.07-0.903321%
-15.7545%
 0.0000067254$15,089,732 
$97,287,401 
0.02%
0.03%
 1,374,406,469 
1,621,691,400 
$5.26
$6.21