CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Hedera Hashgraph (HBAR)$0.058.59%
156.34%
 0.00000519$45,316,518 
$162,944,545 
0.02%
0.00%
 3,230,779,650 
50,000,000,000 
$8.94
$138.39
51 ThoreNext (THX)$7.36-6.33%
-7.1%
 0.00075681$87,614 
$159,312,203 
0.00%
0.00%
 21,652,254 
210,000,000 
$8.74
$84.79
52 Synthetix Network Token (SNX)$0.972.04%
7.92%
 0.0000994$1,542,946 
$159,296,277 
0.00%
0.00%
 164,836,054 
169,717,761 
$8.74
$9.00
53 OmiseGo (OMG)$1.10-15.54%
-1.16%
 0.00011268$135,996,717 
$153,641,992 
0.07%
0.00%
 140,245,398 $8.43
54 ETERNAL TOKEN (XET)$1.63-2.29%
-12.49%
 0.00016798$8,332 
$152,651,229 
0.00%
0.00%
 93,470,000 
200,000,000 
$8.38
$17.93
54 ZB (ZB)$0.200.185446%
0.726971%
 0.0000261747$217,408,867 
$91,282,517 
0.12%
0.00%
 463,288,810 
2,100,000,000 
$5.01
$22.71
55 Augur (REP)$13.85-10.85%
-14.97%
 0.00142414$25,544,551 
$152,301,388 
0.01%
0.00%
 11,000,000 $8.36
56 PRIZM (PZM)$0.30-11.41%
0.86%
 0.0000312$602,803 
$150,737,375 
0.00%
0.00%
 496,892,516 
548,768,224 
$8.27
$9.14
57 MonaCoin (MONA)$2.26-2.02%
18.51%
 0.00023217$11,774,452 
$148,364,015 
0.01%
0.00%
 65,729,675 $8.14
58 TrueUSD (TUSD)$1.000.32%
-0%
 0.000103$947,608,902 
$143,358,795 
0.52%
0.00%
 143,160,131 $7.87
59 ZB Token (ZB)$0.30-15.07%
-15.21%
 0.00003116$48,555,877 
$140,350,088 
0.03%
0.00%
 463,288,810 
2,100,000,000 
$7.70
$34.91
60 Bitcoin Diamond (BCD)$0.71-15.28%
-26.7%
 0.00007285$13,427,617 
$132,081,660 
0.01%
0.00%
 186,492,898 
189,492,898 
$7.25
$7.37
61 Waves (WAVES)$1.27-12.14%
4.5%
 0.00013065$84,045,268 
$128,492,153 
0.05%
0.00%
 101,163,574 $7.05
62 Multi-collateral DAI (DAI)$0.99-0.66%
-1.07%
 0.00010148$25,828,069 
$125,377,419 
0.01%
0.00%
 127,085,170 
127,129,596 
$6.88
$6.88
63 Nano (NANO)$0.94-16.5%
-1.97%
 0.00009627$11,790,420 
$124,714,441 
0.01%
0.00%
 133,248,297 $6.84
64 Holo (HOT)$0.00-12.41%
-1.81%
 0.00000008$13,696,460 
$122,821,598 
0.01%
0.00%
 162,524,331,023 
177,619,433,541 
$6.74
$7.37
65 Mixin (XIN)$253.42-3.88%
-6.96%
 0.0260666$2,947,529 
$120,103,674 
0.00%
0.00%
 473,928 
1,000,000 
$6.59
$13.91
66 THETA (THETA)$0.14-6.99%
12.97%
 0.00001407$16,732,626 
$119,104,823 
0.01%
0.00%
 870,502,690 
1,000,000,000 
$6.54
$7.51
67 Cryptonex (CNX)$2.03-2.25%
-4.51%
 0.0002085$2,087,407 
$112,876,894 
0.00%
0.00%
 55,686,329 
107,135,054 
$6.19
$11.92
68 Siacoin (SC)$0.00-11.32%
26.59%
 0.00000027$6,631,568 
$111,650,736 
0.00%
0.00%
 41,817,047,634 $6.13
69 Nexo (NEXO)$0.20-7.72%
3.94%
 0.00002008$18,217,329 
$109,323,833 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$6.00
$10.71
70 BitTorrent (BTT)$0.00-9.68%
13.22%
 0.00000005$104,306,213 
$108,363,029 
0.06%
0.00%
 212,116,500,000 
990,000,000,000 
$5.95
$27.76
71 Horizen (ZEN)$12.16-11.74%
-0.11%
 0.00125031$2,021,621 
$102,595,174 
0.00%
0.00%
 8,440,138 $5.63
72 KuCoin Shares (KCS)$1.24-2.81%
-0.97%
 0.00012754$8,348,272 
$101,489,068 
0.00%
0.00%
 81,850,451 
171,850,451 
$5.57
$11.69
73 GlitzKoin (GTN)$0.38-1.82%
-1.56%
 0.00003951$3,107,602 
$95,063,301 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.22
$21.06
73 LUNA (LUNA)$0.210.811869%
1.70639%
 0.000023957$5,771,358 
$59,771,195 
0.00%
0.00%
 287,765,804 
995,859,074 
$3.28
$11.35
74 DigiByte (DGB)$0.01-10.91%
1.56%
 0.00000076$1,927,160 
$95,033,868 
0.00%
0.00%
 12,831,633,844 $5.22
75 Nervos Network (CKB)$0.01-13.34%
1.37%
 0.00000069$7,997,613 
$89,840,663 
0.00%
0.00%
 13,370,795,092 
26,578,746,927 
$4.93
$9.80
76 Enjin Coin (ENJ)$0.11-14%
-15.26%
 0.00001154$13,737,547 
$89,710,057 
0.01%
0.00%
 799,795,258 
1,000,000,000 
$4.92
$6.16
77 Crypto.com (MCO)$5.64-0.44%
-4.27%
 0.00057965$30,400,163 
$89,004,710 
0.02%
0.00%
 15,793,831 
31,587,682 
$4.88
$9.77
78 Bytom (BTM)$0.09-14.9%
-18.03%
 0.00000912$25,781,270 
$88,889,065 
0.01%
0.00%
 1,002,499,275 
1,407,000,000 
$4.88
$6.85
79 Komodo (KMD)$0.73-19.72%
-7.11%
 0.00007533$6,754,130 
$86,713,209 
0.00%
0.00%
 118,401,358 $4.76
80 Molecular Future (MOF)$1.02-3.95%
-22.99%
 0.00010467$11,164,624 
$86,617,698 
0.01%
0.00%
 85,115,097 
100,000,000 
$4.75
$5.58
81 DigixDAO (DGD)$43.08-7.9%
5.89%
 0.00443166$1,923,242 
$86,169,836 
0.00%
0.00%
 2,000,000 $4.73
82 botXcoin (BOTX)$0.05-7.88%
12.11%
 0.00000534$627,146 
$84,760,328 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$4.65
$14.25
83 Centrality (CENNZ)$0.105.77%
36.84%
 0.00001027$186,690 
$84,095,997 
0.00%
0.00%
 842,470,069 
1,200,000,000 
$4.62
$6.57
83 Seele (SEELE)$0.09-7.63513%
-5.01069%
 0.00000928899$35,316,714 
$63,772,376 
0.02%
0.00%
 699,587,206 
1,000,000,000 
$3.50
$5.00
84 BitShares (BTS)$0.03-11.3%
-11.08%
 0.00000312$23,375,001 
$83,452,099 
0.01%
0.00%
 2,749,100,000 $4.58
84 Status (SNT)$0.02-15.7686%
8.33802%
 0.00000184417$36,173,178 
$62,807,698 
0.02%
0.00%
 3,470,483,788 
6,804,870,174 
$3.45
$6.76
85 Bytecoin (BCN)$0.00-15.2%
37.72%
 0.00000005$112,789 
$83,249,813 
0.00%
0.00%
 184,066,828,814 $4.57
86 WAX (WAX)$0.06-2.64211%
104.4%
 0.00000609787$8,150,736 
$62,061,532 
0.00%
0.00%
 1,037,102,793 
3,612,642,112 
$3.41
$11.86
86 V Systems (VSYS)$0.04-5.72%
-8.93%
 0.00000442$4,544,824 
$82,663,838 
0.00%
0.00%
 1,924,947,195 
3,839,805,659 
$4.54
$9.05
87 aelf (ELF)$0.11-12.3203%
20.6276%
 0.0000116113$95,427,941 
$62,041,896 
0.05%
0.00%
 544,480,200 
880,000,000 
$3.40
$5.50
87 HyperCash (HC)$1.76-20.95%
-20.28%
 0.00018078$110,564,677 
$78,235,787 
0.06%
0.00%
 44,514,453 $4.29
88 Swipe (SXP)$1.26-5.2%
-9.74%
 0.00013007$20,087,389 
$77,290,836 
0.01%
0.00%
 61,123,111 
299,987,200 
$4.24
$20.82
89 Tap (XTP)$0.15-7.07%
-23.51%
 0.00001512$739,602 
$76,248,130 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$4.18
$80.65
89 Aeternity (AE)$0.20-13.3659%
-10.6554%
 0.0000205157$25,380,348 
$60,708,123 
0.01%
0.00%
 301,534,753 
347,355,696 
$3.33
$3.84
90 Ardor (ARDR)$0.06-9.89153%
2.02387%
 0.00000616608$3,128,130 
$60,450,099 
0.00%
0.00%
 998,999,495 $3.32
90 IOStoken (IOST)$0.01-16.06%
-14.84%
 0.00000064$79,357,398 
$74,718,835 
0.04%
0.00%
 12,013,965,609 
21,000,000,000 
$4.10
$7.17
91 Verge (XVG)$0.00-12.25%
0.13%
 0.00000047$3,718,652 
$74,266,097 
0.00%
0.00%
 16,179,918,759 $4.08