CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $625,232,830,881 ||| 24h vol: $137,411,455,183 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Zilliqa (ZIL)$0.037.12719%
31.3453%
 0.00000174362$56,679,253 
$362,086,408 
0.04%
0.06%
 10,711,273,103 
14,002,740,256 
$19.51
$25.50
52 Decred (DCR)$28.79-11.1723%
43.9712%
 0.00148509$29,762,778 
$354,862,037 
0.02%
0.06%
 12,325,015 $19.12
53 Ampleforth (AMPL)$1.600.268101%
30.614%
 0.0000826549$24,504,156 
$340,309,006 
0.02%
0.05%
 212,366,028 
378,887,376 
$18.33
$32.71
54 BitTorrent (BTT)$0.00-1.15735%
9.48008%
 0.0000000174409$56,415,223 
$334,748,958 
0.04%
0.05%
 989,989,784,086 
990,000,000,000 
$18.03
$18.03
55 TrueUSD (TUSD)$1.000.0323528%
-0.0546854%
 0.0000515927$77,346,592 
$330,223,926 
0.06%
0.05%
 330,141,560 $17.79
56 0x (ZRX)$0.442.91577%
5.70753%
 0.0000224599$45,499,671 
$323,939,215 
0.03%
0.05%
 743,937,911 
1,000,000,000 
$17.45
$23.46
57 Ren (REN)$0.377.13456%
14.0883%
 0.0000188543$43,006,000 
$323,328,499 
0.03%
0.05%
 884,532,525 
999,999,633 
$17.42
$19.69
58 SushiSwap (SUSHI)$2.04-3.56537%
45.8848%
 0.000105027$139,533,799 
$321,412,034 
0.10%
0.05%
 157,848,707 $17.32
59 DigiByte (DGB)$0.02-2.08132%
2.55284%
 0.00000120002$8,948,267 
$321,261,154 
0.01%
0.05%
 13,808,618,104 $17.31
60 OKB (OKB)$5.30-0.484599%
-0.725286%
 0.000273391$64,049,286 
$318,020,515 
0.05%
0.05%
 60,000,000 
300,000,000 
$17.13
$85.67
61 Qtum (QTUM)$2.84-4.24008%
10.5718%
 0.000146425$383,204,500 
$276,623,321 
0.28%
0.04%
 97,443,940 
102,963,360 
$14.90
$15.75
62 HUSD (HUSD)$1.000.37626%
-0.108352%
 0.000051587$45,538,708 
$251,342,282 
0.03%
0.04%
 251,307,356 $13.54
63 ICON (ICX)$0.43-0.505221%
4.12682%
 0.0000222828$16,134,475 
$248,584,300 
0.01%
0.04%
 575,418,641 
800,460,000 
$13.39
$18.63
64 Paxos Standard (PAX)$1.00-0.0945271%
-0.201018%
 0.0000515162$242,215,667 
$244,649,607 
0.18%
0.04%
 244,951,954 
249,952,065 
$13.18
$13.45
65 NEAR Protocol (NEAR)$1.224.07891%
16.9482%
 0.0000626799$10,861,612 
$239,286,328 
0.01%
0.04%
 196,911,019 
1,000,000,000 
$12.89
$65.47
66 Hedera Hashgraph (HBAR)$0.04-1.5336%
15.6467%
 0.00000193601$12,317,529 
$239,730,547 
0.01%
0.04%
 6,386,997,947 
50,000,000,000 
$12.92
$101.11
67 Celo (CELO)$1.83-0.278739%
3.72229%
 0.0000941455$1,755,736 
$227,146,536 
0.00%
0.04%
 124,447,717 
1,000,000,000 
$12.24
$98.33
68 HedgeTrade (HEDG)$0.664.50648%
8.17385%
 0.0000338659$155,479 
$222,729,810 
0.00%
0.04%
 339,231,468 
1,000,000,000 
$12.00
$35.37
69 Loopring (LRC)$0.19-0.405449%
10.3421%
 0.00000990387$21,658,238 
$219,587,573 
0.02%
0.04%
 1,143,623,342 
1,374,513,861 
$11.83
$14.22
70 Nexo (NEXO)$0.3918.8434%
66.5956%
 0.0000198873$15,095,239 
$215,915,241 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$11.63
$20.77
71 Kyber Network (KNC)$1.040.022366%
4.82236%
 0.0000536005$42,993,200 
$208,740,663 
0.03%
0.03%
 200,871,754 
210,354,605 
$11.25
$11.78
72 Ocean Protocol (OCEAN)$0.505.32737%
14.525%
 0.0000258268$16,726,731 
$207,309,626 
0.01%
0.03%
 414,026,837 
613,099,141 
$11.17
$16.54
73 ABBC Coin (ABBC)$0.252.10746%
26.6159%
 0.0000129976$44,761,904 
$206,260,134 
0.03%
0.03%
 818,528,082 
1,477,143,265 
$11.11
$20.05
74 Reserve Rights (RSR)$0.02-1.73658%
5.2796%
 0.00000106101$49,699,272 
$192,331,936 
0.04%
0.03%
 9,349,999,000 
100,000,000,000 
$10.36
$110.82
75 Terra (LUNA)$0.498.51707%
26.373%
 0.0000250298$52,175,327 
$186,275,085 
0.04%
0.03%
 383,864,665 
995,515,681 
$10.04
$26.03
76 Energy Web Token (EWT)$6.04-0.443862%
-6.58548%
 0.000311689$1,501,253 
$181,660,991 
0.00%
0.03%
 30,062,138 
48,638,535 
$9.79
$15.83
77 THORChain (RUNE)$1.117.41704%
45.3848%
 0.0000574952$15,875,276 
$176,601,623 
0.01%
0.03%
 158,432,088 
500,000,000 
$9.51
$30.03
78 Lisk (LSK)$1.37-4.9807%
12.1466%
 0.0000708086$7,338,555 
$173,757,129 
0.01%
0.03%
 126,571,813 
142,581,102 
$9.36
$10.54
79 Siacoin (SC)$0.009.02644%
21.2716%
 0.000000191278$34,268,383 
$167,333,353 
0.02%
0.03%
 45,122,932,992 $9.01
80 Blockstack (STX)$0.24-0.903575%
-0.721987%
 0.0000124922$903,228 
$165,647,283 
0.00%
0.03%
 683,950,170 
917,873,536 
$8.92
$11.98
81 Elrond (EGLD)$12.05-2.9165%
32.9426%
 0.000621542$19,163,513 
$165,213,846 
0.01%
0.03%
 13,710,605 
20,202,272 
$8.90
$13.12
82 Bitcoin Gold (BTG)$9.460.805384%
8.25015%
 0.000488164$8,272,160 
$165,755,850 
0.01%
0.03%
 17,513,924 $8.93
83 Nano (NANO)$1.214.42117%
1.97523%
 0.0000621939$8,815,937 
$160,667,999 
0.01%
0.03%
 133,248,297 $8.66
84 Augur (REP)$14.15-3.53847%
-3.91968%
 0.000729866$12,743,624 
$155,652,248 
0.01%
0.02%
 11,000,000 $8.39
85 Quant (QNT)$12.662.7468%
3.36111%
 0.000653038$3,386,939 
$152,849,547 
0.00%
0.02%
 12,072,738 
14,612,493 
$8.23
$9.97
86 Horizen (ZEN)$13.861.03336%
12.779%
 0.000714646$11,558,162 
$145,569,888 
0.01%
0.02%
 10,506,563 $7.84
87 Band Protocol (BAND)$6.941.03658%
16.6959%
 0.000358162$86,270,626 
$142,306,956 
0.06%
0.02%
 20,494,033 
100,000,000 
$7.67
$37.41
88 Numeraire (NMR)$31.51-1.26121%
15.7605%
 0.00162545$8,912,750 
$140,192,878 
0.01%
0.02%
 4,448,687 
10,974,651 
$7.55
$18.63
89 Status (SNT)$0.040.23693%
2.39735%
 0.00000201112$9,185,940 
$135,315,744 
0.01%
0.02%
 3,470,483,788 
6,804,870,174 
$7.29
$14.29
90 Aragon (ANT)$3.39-0.979969%
2.83972%
 0.000174843$23,331,734 
$134,266,134 
0.02%
0.02%
 39,609,523 
39,609,524 
$7.23
$7.23
91 Decentraland (MANA)$0.09-1.04894%
12.0853%
 0.00000466631$14,271,478 
$134,236,408 
0.01%
0.02%
 1,483,807,075 
2,194,986,238 
$7.23
$10.70
92 ZB Token (ZB)$0.280.335181%
2.1355%
 0.0000144316$8,659,638 
$129,623,799 
0.01%
0.02%
 463,288,810 
2,100,000,000 
$6.98
$31.65
93 Enjin Coin (ENJ)$0.15-0.786754%
8.70232%
 0.0000079548$9,288,614 
$126,945,549 
0.01%
0.02%
 823,130,411 
1,000,000,000 
$6.84
$8.31
94 Orchid (OXT)$0.3314.7632%
22.4662%
 0.0000172179$19,009,514 
$122,703,566 
0.01%
0.02%
 367,584,352 
1,000,000,000 
$6.61
$17.98
95 Verge (XVG)$0.01-2.7071%
9.42239%
 0.000000377478$3,493,111 
$120,008,050 
0.00%
0.02%
 16,398,314,743 $6.47
96 MaidSafeCoin (MAID)$0.2634.2774%
77.6389%
 0.0000133703$820,685 
$117,308,746 
0.00%
0.02%
 452,552,412 $6.32
97 NXM (NXM)$23.956.41853%
13.0085%
 0.00123543$9,777,956 
$117,398,341 
0.01%
0.02%
 4,901,454 
6,748,351 
$6.32
$8.71
98 Ravencoin (RVN)$0.024.72393%
7.0247%
 0.000000781035$10,083,819 
$115,300,895 
0.01%
0.02%
 7,614,520,000 $6.21
99 Curve DAO Token (CRV)$0.79-5.76195%
33.6236%
 0.0000408232$67,027,253 
$110,501,317 
0.05%
0.02%
 139,617,610 
1,381,300,442 
$5.95
$58.90
99 SwissBorg (CHSB)$0.114.4035%
13.8443%
 0.0000059685$565,563 
$106,669,049 
0.00%
0.02%
 927,672,280 
1,000,000,000 
$5.75
$6.19