CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $625,232,830,881 ||| 24h vol: $137,411,455,183 ||| crypto assets: 1020
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 56 | 2020-11-28
54 | 2020-11-29 | +2
55 | 2020-11-30 | -1
57 | 2020-12-01 | -2
53 | 2020-12-02 | +4
51 | 2020-12-03 | +2
51 | 2020-12-04 |
+5 |  Zilliqa (ZIL) | $0.03 | 7.12719%
31.3453% | 0.00000174362 | $56,679,253
$362,086,408 | 0.04%
0.06% | 10,711,273,103
14,002,740,256 | $19.51
$25.50 | | 52 58 | 2020-11-28
57 | 2020-11-29 | +1
57 | 2020-11-30 |
54 | 2020-12-01 | +3
57 | 2020-12-02 | -3
50 | 2020-12-03 | +7
52 | 2020-12-04 | -2
+6 |  Decred (DCR) | $28.79 | -11.1723%
43.9712% | 0.00148509 | $29,762,778
$354,862,037 | 0.02%
0.06% | 12,325,015 | $19.12 | | | 53 69 | 2020-11-28
64 | 2020-11-29 | +5
61 | 2020-11-30 | +3
59 | 2020-12-01 | +2
59 | 2020-12-02 |
54 | 2020-12-03 | +5
53 | 2020-12-04 | +1
+16 |  Ampleforth (AMPL) | $1.60 | 0.268101%
30.614% | 0.0000826549 | $24,504,156
$340,309,006 | 0.02%
0.05% | 212,366,028
378,887,376 | $18.33
$32.71 | | | 54 53 | 2020-11-28
53 | 2020-11-29 |
50 | 2020-11-30 | +3
51 | 2020-12-01 | -1
52 | 2020-12-02 | -1
53 | 2020-12-03 | -1
54 | 2020-12-04 | -1
-1 |  BitTorrent (BTT) | $0.00 | -1.15735%
9.48008% | 0.0000000174409 | $56,415,223
$334,748,958 | 0.04%
0.05% | 989,989,784,086
990,000,000,000 | $18.03
$18.03 | | | 55 |  TrueUSD (TUSD) | $1.00 | 0.0323528%
-0.0546854% | 0.0000515927 | $77,346,592
$330,223,926 | 0.06%
0.05% | 330,141,560 | $17.79 | | | 56 54 | 2020-11-28
55 | 2020-11-29 | -1
54 | 2020-11-30 | +1
58 | 2020-12-01 | -4
58 | 2020-12-02 |
57 | 2020-12-03 | +1
56 | 2020-12-04 | +1
-2 |  0x (ZRX) | $0.44 | 2.91577%
5.70753% | 0.0000224599 | $45,499,671
$323,939,215 | 0.03%
0.05% | 743,937,911
1,000,000,000 | $17.45
$23.46 | | | 57 |  Ren (REN) | $0.37 | 7.13456%
14.0883% | 0.0000188543 | $43,006,000
$323,328,499 | 0.03%
0.05% | 884,532,525
999,999,633 | $17.42
$19.69 | | | 58 66 | 2020-11-28
66 | 2020-11-29 |
62 | 2020-11-30 | +4
55 | 2020-12-01 | +7
51 | 2020-12-02 | +4
55 | 2020-12-03 | -4
58 | 2020-12-04 | -3
+8 |  SushiSwap (SUSHI) | $2.04 | -3.56537%
45.8848% | 0.000105027 | $139,533,799
$321,412,034 | 0.10%
0.05% | 157,848,707 | $17.32 | | | 59 52 | 2020-11-28
51 | 2020-11-29 | +1
52 | 2020-11-30 | -1
52 | 2020-12-01 |
55 | 2020-12-02 | -3
58 | 2020-12-03 | -3
59 | 2020-12-04 | -1
-7 |  DigiByte (DGB) | $0.02 | -2.08132%
2.55284% | 0.00000120002 | $8,948,267
$321,261,154 | 0.01%
0.05% | 13,808,618,104 | $17.31 | | | 60 51 | 2020-11-28
52 | 2020-11-29 | -1
53 | 2020-11-30 | -1
53 | 2020-12-01 |
56 | 2020-12-02 | -3
59 | 2020-12-03 | -3
60 | 2020-12-04 | -1
-9 |  OKB (OKB) | $5.30 | -0.484599%
-0.725286% | 0.000273391 | $64,049,286
$318,020,515 | 0.05%
0.05% | 60,000,000
300,000,000 | $17.13
$85.67 | | | 61 59 | 2020-11-28
59 | 2020-11-29 |
59 | 2020-11-30 |
61 | 2020-12-01 | -2
61 | 2020-12-02 |
61 | 2020-12-03 |
61 | 2020-12-04 |
-2 |  Qtum (QTUM) | $2.84 | -4.24008%
10.5718% | 0.000146425 | $383,204,500
$276,623,321 | 0.28%
0.04% | 97,443,940
102,963,360 | $14.90
$15.75 | | | 62 60 | 2020-11-28
60 | 2020-11-29 |
64 | 2020-11-30 | -4
62 | 2020-12-01 | +2
63 | 2020-12-02 | -1
64 | 2020-12-03 | -1
62 | 2020-12-04 | +2
-2 |  HUSD (HUSD) | $1.00 | 0.37626%
-0.108352% | 0.000051587 | $45,538,708
$251,342,282 | 0.03%
0.04% | 251,307,356 | $13.54 | | | 63 |  ICON (ICX) | $0.43 | -0.505221%
4.12682% | 0.0000222828 | $16,134,475
$248,584,300 | 0.01%
0.04% | 575,418,641
800,460,000 | $13.39
$18.63 | | | 64 61 | 2020-11-28
61 | 2020-11-29 |
63 | 2020-11-30 | -2
63 | 2020-12-01 |
64 | 2020-12-02 | -1
65 | 2020-12-03 | -1
64 | 2020-12-04 | +1
-3 |  Paxos Standard (PAX) | $1.00 | -0.0945271%
-0.201018% | 0.0000515162 | $242,215,667
$244,649,607 | 0.18%
0.04% | 244,951,954
249,952,065 | $13.18
$13.45 | | | 65 70 | 2020-11-28
70 | 2020-11-29 |
70 | 2020-11-30 |
69 | 2020-12-01 | +1
66 | 2020-12-02 | +3
67 | 2020-12-03 | -1
65 | 2020-12-04 | +2
+5 |  NEAR Protocol (NEAR) | $1.22 | 4.07891%
16.9482% | 0.0000626799 | $10,861,612
$239,286,328 | 0.01%
0.04% | 196,911,019
1,000,000,000 | $12.89
$65.47 | | | 66 67 | 2020-11-28
68 | 2020-11-29 | -1
68 | 2020-11-30 |
66 | 2020-12-01 | +2
65 | 2020-12-02 | +1
63 | 2020-12-03 | +2
66 | 2020-12-04 | -3
+1 |  Hedera Hashgraph (HBAR) | $0.04 | -1.5336%
15.6467% | 0.00000193601 | $12,317,529
$239,730,547 | 0.01%
0.04% | 6,386,997,947
50,000,000,000 | $12.92
$101.11 | | | 67 64 | 2020-11-28
65 | 2020-11-29 | -1
66 | 2020-11-30 | -1
65 | 2020-12-01 | +1
67 | 2020-12-02 | -2
66 | 2020-12-03 | +1
67 | 2020-12-04 | -1
-3 |  Celo (CELO) | $1.83 | -0.278739%
3.72229% | 0.0000941455 | $1,755,736
$227,146,536 | 0.00%
0.04% | 124,447,717
1,000,000,000 | $12.24
$98.33 | | | 68 62 | 2020-11-28
63 | 2020-11-29 | -1
65 | 2020-11-30 | -2
68 | 2020-12-01 | -3
68 | 2020-12-02 |
69 | 2020-12-03 | -1
68 | 2020-12-04 | +1
-6 |  HedgeTrade (HEDG) | $0.66 | 4.50648%
8.17385% | 0.0000338659 | $155,479
$222,729,810 | 0.00%
0.04% | 339,231,468
1,000,000,000 | $12.00
$35.37 | | | 69 65 | 2020-11-28
67 | 2020-11-29 | -2
67 | 2020-11-30 |
67 | 2020-12-01 |
69 | 2020-12-02 | -2
68 | 2020-12-03 | +1
69 | 2020-12-04 | -1
-4 |  Loopring (LRC) | $0.19 | -0.405449%
10.3421% | 0.00000990387 | $21,658,238
$219,587,573 | 0.02%
0.04% | 1,143,623,342
1,374,513,861 | $11.83
$14.22 | | | 70 77 | 2020-11-28
75 | 2020-11-29 | +2
74 | 2020-11-30 | +1
72 | 2020-12-01 | +2
76 | 2020-12-02 | -4
70 | 2020-12-03 | +6
70 | 2020-12-04 |
+7 |  Nexo (NEXO) | $0.39 | 18.8434%
66.5956% | 0.0000198873 | $15,095,239
$215,915,241 | 0.01%
0.03% | 560,000,011
1,000,000,000 | $11.63
$20.77 | | | 71 68 | 2020-11-28
69 | 2020-11-29 | -1
69 | 2020-11-30 |
70 | 2020-12-01 | -1
70 | 2020-12-02 |
71 | 2020-12-03 | -1
71 | 2020-12-04 |
-3 |  Kyber Network (KNC) | $1.04 | 0.022366%
4.82236% | 0.0000536005 | $42,993,200
$208,740,663 | 0.03%
0.03% | 200,871,754
210,354,605 | $11.25
$11.78 | | | 72 71 | 2020-11-28
71 | 2020-11-29 |
72 | 2020-11-30 | -1
71 | 2020-12-01 | +1
72 | 2020-12-02 | -1
73 | 2020-12-03 | -1
72 | 2020-12-04 | +1
-1 |  Ocean Protocol (OCEAN) | $0.50 | 5.32737%
14.525% | 0.0000258268 | $16,726,731
$207,309,626 | 0.01%
0.03% | 414,026,837
613,099,141 | $11.17
$16.54 | | | 73 72 | 2020-11-28
73 | 2020-11-29 | -1
73 | 2020-11-30 |
73 | 2020-12-01 |
71 | 2020-12-02 | +2
72 | 2020-12-03 | -1
73 | 2020-12-04 | -1
-1 |  ABBC Coin (ABBC) | $0.25 | 2.10746%
26.6159% | 0.0000129976 | $44,761,904
$206,260,134 | 0.03%
0.03% | 818,528,082
1,477,143,265 | $11.11
$20.05 | | | 74 73 | 2020-11-28
74 | 2020-11-29 | -1
71 | 2020-11-30 | +3
74 | 2020-12-01 | -3
73 | 2020-12-02 | +1
74 | 2020-12-03 | -1
74 | 2020-12-04 |
-1 |  Reserve Rights (RSR) | $0.02 | -1.73658%
5.2796% | 0.00000106101 | $49,699,272
$192,331,936 | 0.04%
0.03% | 9,349,999,000
100,000,000,000 | $10.36
$110.82 | | | 75 85 | 2020-11-28
83 | 2020-11-29 | +2
82 | 2020-11-30 | +1
82 | 2020-12-01 |
81 | 2020-12-02 | +1
75 | 2020-12-03 | +6
75 | 2020-12-04 |
+10 |  Terra (LUNA) | $0.49 | 8.51707%
26.373% | 0.0000250298 | $52,175,327
$186,275,085 | 0.04%
0.03% | 383,864,665
995,515,681 | $10.04
$26.03 | | | 76 74 | 2020-11-28
72 | 2020-11-29 | +2
75 | 2020-11-30 | -3
75 | 2020-12-01 |
74 | 2020-12-02 | +1
77 | 2020-12-03 | -3
76 | 2020-12-04 | +1
-2 |  Energy Web Token (EWT) | $6.04 | -0.443862%
-6.58548% | 0.000311689 | $1,501,253
$181,660,991 | 0.00%
0.03% | 30,062,138
48,638,535 | $9.79
$15.83 | | | 77 89 | 2020-11-28
88 | 2020-11-29 | +1
87 | 2020-11-30 | +1
86 | 2020-12-01 | +1
80 | 2020-12-02 | +6
82 | 2020-12-03 | -2
77 | 2020-12-04 | +5
+12 |  THORChain (RUNE) | $1.11 | 7.41704%
45.3848% | 0.0000574952 | $15,875,276
$176,601,623 | 0.01%
0.03% | 158,432,088
500,000,000 | $9.51
$30.03 | | | 78 79 | 2020-11-28
78 | 2020-11-29 | +1
78 | 2020-11-30 |
76 | 2020-12-01 | +2
75 | 2020-12-02 | +1
76 | 2020-12-03 | -1
78 | 2020-12-04 | -2
+1 |  Lisk (LSK) | $1.37 | -4.9807%
12.1466% | 0.0000708086 | $7,338,555
$173,757,129 | 0.01%
0.03% | 126,571,813
142,581,102 | $9.36
$10.54 | | | 79 86 | 2020-11-28
85 | 2020-11-29 | +1
83 | 2020-11-30 | +2
81 | 2020-12-01 | +2
82 | 2020-12-02 | -1
84 | 2020-12-03 | -2
79 | 2020-12-04 | +5
+7 |  Siacoin (SC) | $0.00 | 9.02644%
21.2716% | 0.000000191278 | $34,268,383
$167,333,353 | 0.02%
0.03% | 45,122,932,992 | $9.01 | | | 80 78 | 2020-11-28
77 | 2020-11-29 | +1
79 | 2020-11-30 | -2
78 | 2020-12-01 | +1
77 | 2020-12-02 | +1
79 | 2020-12-03 | -2
80 | 2020-12-04 | -1
-2 |  Blockstack (STX) | $0.24 | -0.903575%
-0.721987% | 0.0000124922 | $903,228
$165,647,283 | 0.00%
0.03% | 683,950,170
917,873,536 | $8.92
$11.98 | | | 81 92 | 2020-11-28
92 | 2020-11-29 |
92 | 2020-11-30 |
91 | 2020-12-01 | +1
79 | 2020-12-02 | +12
78 | 2020-12-03 | +1
81 | 2020-12-04 | -3
+11 |  Elrond (EGLD) | $12.05 | -2.9165%
32.9426% | 0.000621542 | $19,163,513
$165,213,846 | 0.01%
0.03% | 13,710,605
20,202,272 | $8.90
$13.12 | | | 82 80 | 2020-11-28
79 | 2020-11-29 | +1
77 | 2020-11-30 | +2
79 | 2020-12-01 | -2
78 | 2020-12-02 | +1
80 | 2020-12-03 | -2
82 | 2020-12-04 | -2
-2 |  Bitcoin Gold (BTG) | $9.46 | 0.805384%
8.25015% | 0.000488164 | $8,272,160
$165,755,850 | 0.01%
0.03% | 17,513,924 | $8.93 | | | 83 81 | 2020-11-28
81 | 2020-11-29 |
80 | 2020-11-30 | +1
80 | 2020-12-01 |
83 | 2020-12-02 | -3
85 | 2020-12-03 | -2
83 | 2020-12-04 | +2
-2 |  Nano (NANO) | $1.21 | 4.42117%
1.97523% | 0.0000621939 | $8,815,937
$160,667,999 | 0.01%
0.03% | 133,248,297 | $8.66 | | | 84 76 | 2020-11-28
76 | 2020-11-29 |
76 | 2020-11-30 |
77 | 2020-12-01 | -1
84 | 2020-12-02 | -7
81 | 2020-12-03 | +3
84 | 2020-12-04 | -3
-8 |  Augur (REP) | $14.15 | -3.53847%
-3.91968% | 0.000729866 | $12,743,624
$155,652,248 | 0.01%
0.02% | 11,000,000 | $8.39 | | | 85 83 | 2020-11-28
82 | 2020-11-29 | +1
84 | 2020-11-30 | -2
83 | 2020-12-01 | +1
85 | 2020-12-02 | -2
83 | 2020-12-03 | +2
85 | 2020-12-04 | -2
-2 |  Quant (QNT) | $12.66 | 2.7468%
3.36111% | 0.000653038 | $3,386,939
$152,849,547 | 0.00%
0.02% | 12,072,738
14,612,493 | $8.23
$9.97 | | | 86 82 | 2020-11-28
86 | 2020-11-29 | -4
81 | 2020-11-30 | +5
84 | 2020-12-01 | -3
86 | 2020-12-02 | -2
87 | 2020-12-03 | -1
86 | 2020-12-04 | +1
-4 |  Horizen (ZEN) | $13.86 | 1.03336%
12.779% | 0.000714646 | $11,558,162
$145,569,888 | 0.01%
0.02% | 10,506,563 | $7.84 | | | 87 91 | 2020-11-28
90 | 2020-11-29 | +1
91 | 2020-11-30 | -1
92 | 2020-12-01 | -1
91 | 2020-12-02 | +1
86 | 2020-12-03 | +5
87 | 2020-12-04 | -1
+4 |  Band Protocol (BAND) | $6.94 | 1.03658%
16.6959% | 0.000358162 | $86,270,626
$142,306,956 | 0.06%
0.02% | 20,494,033
100,000,000 | $7.67
$37.41 | | | 88 75 | 2020-11-28
80 | 2020-11-29 | -5
86 | 2020-11-30 | -6
87 | 2020-12-01 | -1
87 | 2020-12-02 |
88 | 2020-12-03 | -1
88 | 2020-12-04 |
-13 |  Numeraire (NMR) | $31.51 | -1.26121%
15.7605% | 0.00162545 | $8,912,750
$140,192,878 | 0.01%
0.02% | 4,448,687
10,974,651 | $7.55
$18.63 | | | 89 84 | 2020-11-28
84 | 2020-11-29 |
85 | 2020-11-30 | -1
85 | 2020-12-01 |
88 | 2020-12-02 | -3
90 | 2020-12-03 | -2
89 | 2020-12-04 | +1
-5 |  Status (SNT) | $0.04 | 0.23693%
2.39735% | 0.00000201112 | $9,185,940
$135,315,744 | 0.01%
0.02% | 3,470,483,788
6,804,870,174 | $7.29
$14.29 | | | 90 87 | 2020-11-28
89 | 2020-11-29 | -2
88 | 2020-11-30 | +1
88 | 2020-12-01 |
90 | 2020-12-02 | -2
91 | 2020-12-03 | -1
90 | 2020-12-04 | +1
-3 |  Aragon (ANT) | $3.39 | -0.979969%
2.83972% | 0.000174843 | $23,331,734
$134,266,134 | 0.02%
0.02% | 39,609,523
39,609,524 | $7.23
$7.23 | | | 91 90 | 2020-11-28
91 | 2020-11-29 | -1
90 | 2020-11-30 | +1
90 | 2020-12-01 |
89 | 2020-12-02 | +1
89 | 2020-12-03 |
91 | 2020-12-04 | -2
-1 |  Decentraland (MANA) | $0.09 | -1.04894%
12.0853% | 0.00000466631 | $14,271,478
$134,236,408 | 0.01%
0.02% | 1,483,807,075
2,194,986,238 | $7.23
$10.70 | | | 92 88 | 2020-11-28
87 | 2020-11-29 | +1
89 | 2020-11-30 | -2
89 | 2020-12-01 |
93 | 2020-12-02 | -4
92 | 2020-12-03 | +1
92 | 2020-12-04 |
-4 |  ZB Token (ZB) | $0.28 | 0.335181%
2.1355% | 0.0000144316 | $8,659,638
$129,623,799 | 0.01%
0.02% | 463,288,810
2,100,000,000 | $6.98
$31.65 | | | 93 |  Enjin Coin (ENJ) | $0.15 | -0.786754%
8.70232% | 0.0000079548 | $9,288,614
$126,945,549 | 0.01%
0.02% | 823,130,411
1,000,000,000 | $6.84
$8.31 | | | 94 95 | 2020-11-28
96 | 2020-11-29 | -1
96 | 2020-11-30 |
97 | 2020-12-01 | -1
98 | 2020-12-02 | -1
99 | 2020-12-03 | -1
94 | 2020-12-04 | +5
+1 |  Orchid (OXT) | $0.33 | 14.7632%
22.4662% | 0.0000172179 | $19,009,514
$122,703,566 | 0.01%
0.02% | 367,584,352
1,000,000,000 | $6.61
$17.98 | | | 95 94 | 2020-11-28
94 | 2020-11-29 |
93 | 2020-11-30 | +1
94 | 2020-12-01 | -1
94 | 2020-12-02 |
96 | 2020-12-03 | -2
95 | 2020-12-04 | +1
-1 |  Verge (XVG) | $0.01 | -2.7071%
9.42239% | 0.000000377478 | $3,493,111
$120,008,050 | 0.00%
0.02% | 16,398,314,743 | $6.47 | | | 96 123 | 2020-11-28
121 | 2020-11-29 | +2
116 | 2020-11-30 | +5
116 | 2020-12-01 |
115 | 2020-12-02 | +1
95 | 2020-12-03 | +20
96 | 2020-12-04 | -1
+27 |  MaidSafeCoin (MAID) | $0.26 | 34.2774%
77.6389% | 0.0000133703 | $820,685
$117,308,746 | 0.00%
0.02% | 452,552,412 | $6.32 | | | 97 |  NXM (NXM) | $23.95 | 6.41853%
13.0085% | 0.00123543 | $9,777,956
$117,398,341 | 0.01%
0.02% | 4,901,454
6,748,351 | $6.32
$8.71 | | | 98 96 | 2020-11-28
97 | 2020-11-29 | -1
97 | 2020-11-30 |
96 | 2020-12-01 | +1
97 | 2020-12-02 | -1
98 | 2020-12-03 | -1
98 | 2020-12-04 |
-2 |  Ravencoin (RVN) | $0.02 | 4.72393%
7.0247% | 0.000000781035 | $10,083,819
$115,300,895 | 0.01%
0.02% | 7,614,520,000 | $6.21 | | | 99 113 | 2020-11-28
108 | 2020-11-29 | +5
106 | 2020-11-30 | +2
104 | 2020-12-01 | +2
96 | 2020-12-02 | +8
97 | 2020-12-03 | -1
99 | 2020-12-04 | -2
+14 |  Curve DAO Token (CRV) | $0.79 | -5.76195%
33.6236% | 0.0000408232 | $67,027,253
$110,501,317 | 0.05%
0.02% | 139,617,610
1,381,300,442 | $5.95
$58.90 | | | 99 102 | 2020-11-28
101 | 2020-11-29 | +1
100 | 2020-11-30 | +1
100 | 2020-12-01 |
99 | 2020-12-02 | +1
100 | 2020-12-03 | -1
99 | 2020-12-04 | +1
+3 |  SwissBorg (CHSB) | $0.11 | 4.4035%
13.8443% | 0.0000059685 | $565,563
$106,669,049 | 0.00%
0.02% | 927,672,280
1,000,000,000 | $5.75
$6.19 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s
|
| |