CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
Top CryptoCurrencies 2024 Market cap: $3,710,931,682,081 ||| 24h vol: $385,025,240,743 ||| crypto assets: 570
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 44 | 2024-12-01 43 | 2024-12-02 | +1 45 | 2024-12-03 | -2 47 | 2024-12-04 | -2 48 | 2024-12-05 | -1 48 | 2024-12-06 | 51 | 2024-12-07 | -3 -7 | Immutable X (IMX) | $2.08 | -0.45% 5.26% | 0.0000208827 | $128,446,472 $3,523,127,369 | 0.03% 0.09% | 1,694,765,880 2,000,000,000  | $178.02 $210.08 | | 52 42 | 2024-12-01 47 | 2024-12-02 | -5 51 | 2024-12-03 | -4 52 | 2024-12-04 | -1 51 | 2024-12-05 | +1 54 | 2024-12-06 | -3 52 | 2024-12-07 | +2 -10 | Bonk (BONK) | $0.00 | 6.96% 1.72% | 0.000000000461513 | $606,820,803 $3,470,718,607 | 0.16% 0.09% | 75,544,783,439,457 92,682,625,814,934  | $175.37 $215.16 | | 53 49 | 2024-12-01 48 | 2024-12-02 | +1 50 | 2024-12-03 | -2 50 | 2024-12-04 | 53 | 2024-12-05 | -3 52 | 2024-12-06 | +1 53 | 2024-12-07 | -1 -4 | Optimism (OP) | $2.71 | 1.49% 12.52% | 0.0000271786 | $560,048,453 $3,395,670,621 | 0.15% 0.09% | 1,255,070,491 4,294,967,296  | $171.58 $587.16 | | 54 52 | 2024-12-01 50 | 2024-12-02 | +2 48 | 2024-12-03 | +2 53 | 2024-12-04 | -5 52 | 2024-12-05 | +1 51 | 2024-12-06 | +1 54 | 2024-12-07 | -3 -2 | Injective (INJ) | $33.61 | -2.23% 12.02% | 0.000337633 | $276,136,451 $3,322,337,711 | 0.07% 0.09% | 98,848,020 100,000,000  | $167.87 $169.83 | | 55 54 | 2024-12-01 53 | 2024-12-02 | +1 53 | 2024-12-03 | 54 | 2024-12-04 | -1 54 | 2024-12-05 | 55 | 2024-12-06 | -1 55 | 2024-12-07 | -1 | The Graph (GRT) | $0.33 | -0.58% 14.09% | 0.00000333159 | $167,124,190 $3,166,792,029 | 0.04% 0.09% | 9,548,531,509 10,799,706,720  | $160.02 $180.98 | | 56 57 | 2024-12-01 56 | 2024-12-02 | +1 57 | 2024-12-03 | -1 57 | 2024-12-04 | 57 | 2024-12-05 | 57 | 2024-12-06 | 56 | 2024-12-07 | +1 +1 | Ethena (ENA) | $1.05 | -0.98% 35.05% | 0.0000105827 | $522,555,983 $3,094,593,636 | 0.14% 0.08% | 2,937,500,000 15,000,000,000  | $156.37 $798.47 | | 57 53 | 2024-12-01 54 | 2024-12-02 | -1 54 | 2024-12-03 | 55 | 2024-12-04 | -1 55 | 2024-12-05 | 56 | 2024-12-06 | -1 57 | 2024-12-07 | -1 -4 | Theta Network (THETA) | $3.06 | 1.79% 2.55% | 0.0000307407 | $146,453,046 $3,060,164,631 | 0.04% 0.08% | 1,000,000,000 | $154.63 | | 58 56 | 2024-12-01 57 | 2024-12-02 | -1 56 | 2024-12-03 | +1 61 | 2024-12-04 | -5 59 | 2024-12-05 | +2 58 | 2024-12-06 | +1 58 | 2024-12-07 | -2 | Worldcoin (WLD) | $3.84 | -1.59% 14.22% | 0.0000385409 | $595,031,603 $2,848,857,147 | 0.15% 0.08% | 742,537,006 10,000,000,000  | $143.95 $1,938.63 | | 59 55 | 2024-12-01 55 | 2024-12-02 | 55 | 2024-12-03 | 56 | 2024-12-04 | -1 58 | 2024-12-05 | -2 59 | 2024-12-06 | -1 59 | 2024-12-07 | -4 | Sei (SEI) | $0.70 | 1.69% 4.09% | 0.00000701416 | $349,681,041 $2,781,045,063 | 0.09% 0.07% | 3,982,916,666 10,000,000,000  | $140.52 $352.82 | | 60 58 | 2024-12-01 61 | 2024-12-02 | -3 61 | 2024-12-03 | 63 | 2024-12-04 | -2 63 | 2024-12-05 | 63 | 2024-12-06 | 60 | 2024-12-07 | +3 -2 | Floki Inu (FLOKI) | $0.00 | 12.82% 14.57% | 0.00000000262835 | $870,648,444 $2,511,122,141 | 0.23% 0.07% | 9,597,384,614,206 9,672,312,691,039  | $126.88 $127.88 | | 61 | THORChain (RUNE) | $7.23 | 2.95% 15.60% | 0.0000726034 | $402,504,472 $2,461,987,342 | 0.10% 0.07% | 340,641,861 416,021,205  | $124.40 $151.93 | | 62 80 | 2024-12-01 79 | 2024-12-02 | +1 63 | 2024-12-03 | +16 68 | 2024-12-04 | -5 56 | 2024-12-05 | +12 60 | 2024-12-06 | -4 62 | 2024-12-07 | -2 +18 | JasmyCoin (JASMY) | $0.05 | -5.19% 82.01% | 0.000000496499 | $509,954,388 $2,441,364,022 | 0.13% 0.07% | 49,394,999,677 50,000,000,000  | $123.36 $124.87 | | 63 64 | 2024-12-01 62 | 2024-12-02 | +2 59 | 2024-12-03 | +3 59 | 2024-12-04 | 61 | 2024-12-05 | -2 62 | 2024-12-06 | -1 63 | 2024-12-07 | -1 +1 | Ondo (ONDO) | $1.71 | 1.26% 35.42% | 0.0000171401 | $240,104,762 $2,371,293,798 | 0.06% 0.06% | 1,389,759,838 10,000,000,000  | $119.82 $862.16 | | 64 70 | 2024-12-01 67 | 2024-12-02 | +3 68 | 2024-12-03 | -1 62 | 2024-12-04 | +6 65 | 2024-12-05 | -3 64 | 2024-12-06 | +1 64 | 2024-12-07 | +6 | The Sandbox (SAND) | $0.90 | -0.57% 34.64% | 0.00000906814 | $690,523,843 $2,193,799,236 | 0.18% 0.06% | 2,430,232,126 3,000,000,000  | $110.85 $136.84 | | 65 74 | 2024-12-01 71 | 2024-12-02 | +3 70 | 2024-12-03 | +1 64 | 2024-12-04 | +6 64 | 2024-12-05 | 65 | 2024-12-06 | -1 65 | 2024-12-07 | +9 | Gala (GALA) | $0.06 | 1.16% 41.96% | 0.00000059841 | $389,230,519 $2,172,309,855 | 0.10% 0.06% | 36,466,298,189 38,490,458,325  | $109.76 $115.86 | | 66 60 | 2024-12-01 63 | 2024-12-02 | -3 66 | 2024-12-03 | -3 69 | 2024-12-04 | -3 67 | 2024-12-05 | +2 68 | 2024-12-06 | -1 66 | 2024-12-07 | +2 -6 | Brett (BRETT) | $0.21 | 3.80% 16.90% | 0.00000210653 | $96,633,149 $2,078,181,691 | 0.03% 0.06% | 9,910,236,395 | $105.01 | | 67 65 | 2024-12-01 70 | 2024-12-02 | -5 65 | 2024-12-03 | +5 66 | 2024-12-04 | -1 66 | 2024-12-05 | 66 | 2024-12-06 | 67 | 2024-12-07 | -1 -2 | EOS (EOS) | $1.35 | 2.18% 41.71% | 0.0000135761 | $453,987,427 $2,070,643,303 | 0.12% 0.06% | 1,532,139,873 2,100,000,000  | $104.63 $143.41 | | 68 71 | 2024-12-01 73 | 2024-12-02 | -2 73 | 2024-12-03 | 73 | 2024-12-04 | 72 | 2024-12-05 | +1 67 | 2024-12-06 | +5 68 | 2024-12-07 | -1 +3 | Lido DAO Token (LDO) | $2.21 | -3.11% 23.43% | 0.0000221969 | $262,892,307 $1,980,660,735 | 0.07% 0.05% | 896,366,955 1,000,000,000  | $100.08 $111.65 | | 69 63 | 2024-12-01 65 | 2024-12-02 | -2 67 | 2024-12-03 | -2 71 | 2024-12-04 | -4 71 | 2024-12-05 | 72 | 2024-12-06 | -1 69 | 2024-12-07 | +3 -6 | Pyth Network (PYTH) | $0.54 | 4.53% 9.74% | 0.00000538326 | $178,860,536 $1,942,598,811 | 0.05% 0.05% | 3,624,988,786 9,999,988,786  | $98.16 $270.78 | | 70 72 | 2024-12-01 68 | 2024-12-02 | +4 62 | 2024-12-03 | +6 67 | 2024-12-04 | -5 69 | 2024-12-05 | -2 69 | 2024-12-06 | 70 | 2024-12-07 | -1 +2 | Maker (MKR) | $2,180.11 | -1.93% 18.47% | 0.0219002 | $132,032,172 $1,938,779,353 | 0.03% 0.05% | 889,303 918,346  | $97.96 $101.16 | | 71 88 | 2024-12-01 78 | 2024-12-02 | +10 77 | 2024-12-03 | +1 74 | 2024-12-04 | +3 78 | 2024-12-05 | -4 71 | 2024-12-06 | +7 71 | 2024-12-07 | +17 | Quant (QNT) | $160.37 | 11.21% 62.37% | 0.00161098 | $110,152,515 $1,936,093,013 | 0.03% 0.05% | 12,072,738 14,881,364  | $97.83 $120.59 | | 72 77 | 2024-12-01 58 | 2024-12-02 | +19 64 | 2024-12-03 | -6 65 | 2024-12-04 | -1 68 | 2024-12-05 | -3 70 | 2024-12-06 | -2 72 | 2024-12-07 | -2 +5 | Kaia (KAIA) | $0.32 | 1.75% 61.36% | 0.00000325304 | $102,195,369 $1,906,689,942 | 0.03% 0.05% | 5,887,895,241 | $96.34 | | 73 67 | 2024-12-01 75 | 2024-12-02 | -8 80 | 2024-12-03 | -5 76 | 2024-12-04 | +4 73 | 2024-12-05 | +3 76 | 2024-12-06 | -3 73 | 2024-12-07 | +3 -6 | Jupiter (JUP) | $1.38 | 2.94% 19.57% | 0.0000139058 | $213,625,409 $1,868,789,898 | 0.06% 0.05% | 1,350,000,000 10,000,000,000  | $94.43 $699.47 | | 74 66 | 2024-12-01 72 | 2024-12-02 | -6 76 | 2024-12-03 | -4 77 | 2024-12-04 | -1 79 | 2024-12-05 | -2 77 | 2024-12-06 | +2 74 | 2024-12-07 | +3 -8 | Tezos (Pre-Launch) (XTZ) | $1.82 | 10.50% 25.02% | 0.0000183313 | $240,015,819 $1,855,947,279 | 0.06% 0.05% | 1,017,044,822 1,037,491,649  | $93.78 $95.66 | | 75 62 | 2024-12-01 64 | 2024-12-02 | -2 69 | 2024-12-03 | -5 72 | 2024-12-04 | -3 70 | 2024-12-05 | +2 74 | 2024-12-06 | -4 75 | 2024-12-07 | -1 -13 | First Digital USD (FDUSD) | $1.00 | -0.01% -0.00% | 0.0000100349 | $7,713,456,133 $1,839,312,945 | 2.00% 0.05% | 1,841,235,541 | $92.94 | | 76 69 | 2024-12-01 69 | 2024-12-02 | 71 | 2024-12-03 | -2 75 | 2024-12-04 | -4 75 | 2024-12-05 | 73 | 2024-12-06 | +2 76 | 2024-12-07 | -3 -7 | Arweave (AR) | $27.93 | 3.10% 11.07% | 0.000280588 | $234,529,059 $1,833,797,324 | 0.06% 0.05% | 65,652,466 | $92.66 | | 77 75 | 2024-12-01 74 | 2024-12-02 | +1 74 | 2024-12-03 | 70 | 2024-12-04 | +4 74 | 2024-12-05 | -4 78 | 2024-12-06 | -4 77 | 2024-12-07 | +1 -2 | Flow (Dapper labs) (FLOW) | $1.15 | 2.99% 17.07% | 0.0000115259 | $152,818,297 $1,777,409,052 | 0.04% 0.05% | 1,549,112,753 | $89.81 | | 78 73 | 2024-12-01 76 | 2024-12-02 | -3 81 | 2024-12-03 | -5 83 | 2024-12-04 | -2 81 | 2024-12-05 | +2 79 | 2024-12-06 | +2 78 | 2024-12-07 | +1 -5 | Starknet (STRK) | $0.78 | 0.85% 17.47% | 0.00000783121 | $237,891,090 $1,761,289,103 | 0.06% 0.05% | 2,259,283,720 10,000,000,000  | $89.00 $393.91 | | 79 68 | 2024-12-01 66 | 2024-12-02 | +2 72 | 2024-12-03 | -6 79 | 2024-12-04 | -7 77 | 2024-12-05 | +2 80 | 2024-12-06 | -3 79 | 2024-12-07 | +1 -11 | Flare (FLR) | $0.03 | 0.99% 17.21% | 0.000000323407 | $28,004,795 $1,717,921,514 | 0.01% 0.05% | 53,360,896,392 102,778,403,513  | $86.81 $167.20 | | 80 98 | 2024-12-01 92 | 2024-12-02 | +6 79 | 2024-12-03 | +13 78 | 2024-12-04 | +1 80 | 2024-12-05 | -2 81 | 2024-12-06 | -1 80 | 2024-12-07 | +1 +18 | IOTA (MIOTA) | $0.48 | 10.31% 73.62% | 0.00000483665 | $482,334,203 $1,702,364,536 | 0.13% 0.05% | 3,535,708,817 | $86.02 | | 81 202 | 2024-12-01 203 | 2024-12-02 | -1 203 | 2024-12-03 | 80 | 2024-12-04 | +123 76 | 2024-12-05 | +4 75 | 2024-12-06 | +1 81 | 2024-12-07 | -6 +121 | Virtuals Protocol (VIRTUAL) | $1.69 | -6.95% 3.00% | 0.0000169549 | $115,367,540 $1,687,821,670 | 0.03% 0.05% | 1,000,000,000 | $85.28 | | 82 84 | 2024-12-01 88 | 2024-12-02 | -4 84 | 2024-12-03 | +4 82 | 2024-12-04 | +2 84 | 2024-12-05 | -2 83 | 2024-12-06 | +1 82 | 2024-12-07 | +1 +2 | Beam (beam) | $0.03 | -0.65% 27.40% | 0.000000335345 | $60,466,118 $1,651,313,841 | 0.02% 0.04% | 49,466,004,168 62,434,008,330  | $83.44 $105.31 | | 83 78 | 2024-12-01 80 | 2024-12-02 | -2 86 | 2024-12-03 | -6 84 | 2024-12-04 | +2 83 | 2024-12-05 | +1 82 | 2024-12-06 | +1 83 | 2024-12-07 | -1 -5 | KuCoin Token (KCS) | $13.62 | 1.27% 13.91% | 0.000136864 | $1,495,447 $1,638,008,190 | 0.00% 0.04% | 120,225,681 142,725,681  | $82.77 $98.26 | | 84 96 | 2024-12-01 100 | 2024-12-02 | -4 102 | 2024-12-03 | -2 100 | 2024-12-04 | +2 99 | 2024-12-05 | +1 90 | 2024-12-06 | +9 84 | 2024-12-07 | +6 +12 | Aerodrome Finance (AERO) | $2.28 | 13.21% 55.99% | 0.0000229461 | $196,497,108 $1,622,106,335 | 0.05% 0.04% | 710,131,369 1,397,732,573  | $81.96 $161.33 | | 85 81 | 2024-12-01 81 | 2024-12-02 | 82 | 2024-12-03 | -1 81 | 2024-12-04 | +1 82 | 2024-12-05 | -1 84 | 2024-12-06 | -2 85 | 2024-12-07 | -1 -4 | Bitcoin SV (BSV) | $80.03 | 0.33% 12.55% | 0.00080397 | $88,021,221 $1,584,187,818 | 0.02% 0.04% | 19,794,100 | $80.05 | | 86 97 | 2024-12-01 99 | 2024-12-02 | -2 100 | 2024-12-03 | -1 103 | 2024-12-04 | -3 104 | 2024-12-05 | -1 92 | 2024-12-06 | +12 86 | 2024-12-07 | +6 +11 | dYdX (Native) (DYDX) | $2.46 | 7.34% 49.13% | 0.0000247018 | $338,795,958 $1,583,432,753 | 0.09% 0.04% | 643,931,707 770,455,822  | $80.01 $95.73 | | 87 85 | 2024-12-01 77 | 2024-12-02 | +8 87 | 2024-12-03 | -10 93 | 2024-12-04 | -6 89 | 2024-12-05 | +4 86 | 2024-12-06 | +3 87 | 2024-12-07 | -1 -2 | Helium (HNT) | $9.25 | 4.75% 38.15% | 0.0000929435 | $57,613,674 $1,577,260,682 | 0.01% 0.04% | 170,472,132 169,349,149  | $79.70 $79.17 | | 88 94 | 2024-12-01 93 | 2024-12-02 | +1 75 | 2024-12-03 | +18 86 | 2024-12-04 | -11 86 | 2024-12-05 | 89 | 2024-12-06 | -3 88 | 2024-12-07 | +1 +6 | NEO (NEO) | $21.51 | 4.00% 37.11% | 0.000216051 | $118,610,864 $1,517,101,806 | 0.03% 0.04% | 70,538,831 100,000,000  | $76.66 $108.67 | | 89 93 | 2024-12-01 89 | 2024-12-02 | +4 88 | 2024-12-03 | +1 89 | 2024-12-04 | -1 85 | 2024-12-05 | +4 87 | 2024-12-06 | -2 89 | 2024-12-07 | -2 +4 | MultiversX (EGLD) | $54.37 | 1.16% 31.32% | 0.000546211 | $86,596,271 $1,502,402,028 | 0.02% 0.04% | 27,630,848 27,691,516  | $75.92 $76.08 | | 90 118 | 2024-12-01 110 | 2024-12-02 | +8 103 | 2024-12-03 | +7 96 | 2024-12-04 | +7 98 | 2024-12-05 | -2 85 | 2024-12-06 | +13 90 | 2024-12-07 | -5 +28 | Curve DAO Token (CRV) | $1.20 | -4.97% 99.68% | 0.0000120064 | $1,026,211,948 $1,489,853,033 | 0.27% 0.04% | 1,246,516,826 2,200,710,324  | $75.28 $132.91 | | 91 89 | 2024-12-01 98 | 2024-12-02 | -9 93 | 2024-12-03 | +5 97 | 2024-12-04 | -4 97 | 2024-12-05 | 100 | 2024-12-06 | -3 91 | 2024-12-07 | +9 -2 | Popcat (SOL) (POPCAT) | $1.52 | 12.48% 15.74% | 0.0000152674 | $150,154,308 $1,489,396,994 | 0.04% 0.04% | 979,973,185 979,973,221  | $75.26 $75.26 | | 92 79 | 2024-12-01 87 | 2024-12-02 | -8 91 | 2024-12-03 | -4 87 | 2024-12-04 | +4 88 | 2024-12-05 | -1 95 | 2024-12-06 | -7 92 | 2024-12-07 | +3 -13 | Core (CORE) | $1.60 | 1.65% 7.99% | 0.0000161106 | $79,636,003 $1,487,581,685 | 0.02% 0.04% | 927,548,740 2,093,769,839  | $75.17 $169.67 | | 93 76 | 2024-12-01 83 | 2024-12-02 | -7 85 | 2024-12-03 | -2 94 | 2024-12-04 | -9 92 | 2024-12-05 | +2 98 | 2024-12-06 | -6 93 | 2024-12-07 | +5 -17 | Raydium (RAY) | $5.11 | 4.06% -6.70% | 0.000051355 | $81,094,965 $1,487,245,268 | 0.02% 0.04% | 290,916,824 554,999,187  | $75.15 $143.37 | | 94 83 | 2024-12-01 86 | 2024-12-02 | -3 78 | 2024-12-03 | +8 85 | 2024-12-04 | -7 87 | 2024-12-05 | -2 88 | 2024-12-06 | -1 94 | 2024-12-07 | -6 -11 | BitTorrent (new) (BTT) | $0.00 | 0.46% 12.45% | 0.0000000000154197 | $60,955,691 $1,486,253,155 | 0.02% 0.04% | 968,246,428,571,000 990,000,000,000,000  | $75.10 $76.79 | | 95 109 | 2024-12-01 113 | 2024-12-02 | -4 111 | 2024-12-03 | +2 122 | 2024-12-04 | -11 114 | 2024-12-05 | +8 97 | 2024-12-06 | +17 95 | 2024-12-07 | +2 +14 | MOG Coin (MOG) | $0.00 | 16.86% 49.06% | 0.0000000000378399 | $300,839,218 $1,471,218,080 | 0.08% 0.04% | 390,567,526,433,220 | $74.34 | | 96 91 | 2024-12-01 91 | 2024-12-02 | 94 | 2024-12-03 | -3 88 | 2024-12-04 | +6 90 | 2024-12-05 | -2 91 | 2024-12-06 | -1 96 | 2024-12-07 | -5 -5 | Decentraland (MANA) | $0.76 | 0.88% 17.59% | 0.00000758998 | $231,942,514 $1,467,499,289 | 0.06% 0.04% | 1,942,255,184 2,193,179,327  | $74.15 $83.73 | | 97 90 | 2024-12-01 82 | 2024-12-02 | +8 89 | 2024-12-03 | -7 90 | 2024-12-04 | -1 93 | 2024-12-05 | -3 93 | 2024-12-06 | 97 | 2024-12-07 | -4 -7 | Axie Infinity Shards (AXS) | $9.42 | 1.99% 15.83% | 0.0000945819 | $160,343,040 $1,464,085,127 | 0.04% 0.04% | 155,498,792 270,000,000  | $73.98 $128.45 | | 98 92 | 2024-12-01 90 | 2024-12-02 | +2 97 | 2024-12-03 | -7 99 | 2024-12-04 | -2 91 | 2024-12-05 | +8 103 | 2024-12-06 | -12 98 | 2024-12-07 | +5 -6 | Peanut the Squirrel (PNUT) | $1.46 | 7.45% 23.35% | 0.0000146862 | $738,952,229 $1,461,760,088 | 0.19% 0.04% | 999,854,834 | $73.86 | | 99 104 | 2024-12-01 96 | 2024-12-02 | +8 98 | 2024-12-03 | -2 113 | 2024-12-04 | -15 108 | 2024-12-05 | +5 94 | 2024-12-06 | +14 99 | 2024-12-07 | -5 +5 | XDC Network (XDC) | $0.10 | 13.17% 65.97% | 0.000000970599 | $134,423,449 $1,442,830,857 | 0.03% 0.04% | 14,932,919,360 37,951,146,330  | $72.90 $185.28 | | 100 95 | 2024-12-01 97 | 2024-12-02 | -2 90 | 2024-12-03 | +7 91 | 2024-12-04 | -1 95 | 2024-12-05 | -4 101 | 2024-12-06 | -6 100 | 2024-12-07 | +1 -5 | ApeCoin (APE) | $1.89 | 0.32% 35.34% | 0.0000190039 | $197,217,835 $1,423,859,317 | 0.05% 0.04% | 752,651,515 1,000,000,000  | $71.95 $95.59 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0166 s
|
| |