CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2024      Market cap: $2,617,538,309,434 ||| 24h vol: $142,797,607,264 ||| crypto assets: 787

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Bonk (BONK)$0.00-3.80%
10.82%
 0.000000000409245$271,109,424 
$1,797,890,511 
0.19%
0.07%
 68,857,147,959,872 
92,914,175,049,714 
$91.14
$122.98
52Lido DAO Token (LDO)$1.91-3.86%
18.28%
 0.0000300148$147,281,299 
$1,709,889,896 
0.10%
0.07%
 892,898,478 
1,000,000,000 
$86.68
$97.07
53Floki Inu (FLOKI)$0.00-5.84%
18.32%
 0.00000000270359$254,604,151 
$1,650,545,994 
0.18%
0.06%
 9,568,746,818,696 
9,689,612,349,896 
$83.67
$84.72
54Notcoin (NOT)$0.02-2.73%
0.60%
 0.000000244433$225,973,652 
$1,598,369,547 
0.16%
0.06%
 102,491,026,915 $81.02
55Bitget Token (BGB)$1.122.59%
8.04%
 0.0000175017$31,158,954 
$1,563,287,392 
0.02%
0.06%
 1,400,000,000 
2,000,000,000 
$79.24
$113.21
56THORChain (RUNE)$4.524.69%
27.99%
 0.0000708808$297,666,882 
$1,523,409,827 
0.21%
0.06%
 336,866,069 
413,543,207 
$77.22
$94.80
57Theta Network (THETA)$1.46-2.68%
7.54%
 0.0000229577$19,089,525 
$1,464,735,458 
0.01%
0.06%
 1,000,000,000 $74.25
58Aave (LEND)$97.62-1.08%
4.70%
 0.00153012$97,625,592 
$1,452,196,798 
0.07%
0.06%
 14,875,415 
16,000,000 
$73.61
$79.18
59Ondo (ONDO)$1.03-5.09%
7.19%
 0.0000161475$133,844,476 
$1,431,783,780 
0.09%
0.05%
 1,389,759,838 
10,000,000,000 
$72.58
$522.24
60JasmyCoin (JASMY)$0.03-6.08%
14.59%
 0.000000432521$96,815,952 
$1,360,458,790 
0.07%
0.05%
 49,299,999,677 
50,000,000,000 
$68.96
$69.94
61Fantom (FTM)$0.48-8.32%
1.64%
 0.00000744582$104,155,290 
$1,331,880,476 
0.07%
0.05%
 2,803,634,836 
3,175,000,000 
$67.51
$76.46
62Core (CORE)$1.42-1.18%
28.27%
 0.0000223226$83,274,478 
$1,280,183,853 
0.06%
0.05%
 898,870,726 
2,100,000,000 
$64.89
$151.61
63Jupiter (JUP)$0.954.16%
27.64%
 0.0000148249$163,886,051 
$1,276,902,805 
0.11%
0.05%
 1,350,000,000 
10,000,000,000 
$64.73
$479.46
64Algorand (ALGO)$0.15-3.74%
8.71%
 0.00000236344$33,769,428 
$1,240,897,813 
0.02%
0.05%
 8,229,241,237 
10,000,000,000 
$62.90
$76.44
65Pyth Network (PYTH)$0.34-3.30%
16.92%
 0.00000532876$52,492,910 
$1,232,435,019 
0.04%
0.05%
 3,624,988,911 
9,999,988,911 
$62.47
$172.34
66Brett (BRETT)$0.12-7.89%
6.41%
 0.00000190997$35,526,490 
$1,207,653,995 
0.02%
0.05%
 9,910,236,395 $61.22
67Celestia (TIA)$6.08-5.34%
-5.52%
 0.000095218$75,738,197 
$1,204,373,728 
0.05%
0.05%
 198,249,007 
1,057,205,479 
$61.05
$325.57
68Sei (SEI)$0.34-3.18%
8.23%
 0.00000536023$87,391,728 
$1,085,821,043 
0.06%
0.04%
 3,175,000,000 
10,000,000,000 
$55.04
$173.36
69MANTRA (OM)$1.28-0.34%
20.31%
 0.0000200586$20,545,209 
$1,063,057,732 
0.01%
0.04%
 830,661,813 
888,888,888 
$53.89
$57.66
70MultiversX (EGLD)$36.53-1.60%
1.57%
 0.000572589$30,867,275 
$993,694,656 
0.02%
0.04%
 27,200,636 
27,205,788 
$50.37
$50.38
71Bitcoin SV (BSV)$47.132.79%
22.70%
 0.000738658$34,139,389 
$929,852,200 
0.02%
0.04%
 19,730,563 $47.13
72KuCoin Token (KCS)$9.58-0.74%
5.88%
 0.000150151$1,427,462 
$915,266,974 
0.00%
0.03%
 95,540,492 
143,040,492 
$46.40
$69.46
73Flow (Dapper labs) (FLOW)$0.60-3.20%
9.21%
 0.00000943626$34,259,014 
$910,164,393 
0.02%
0.03%
 1,511,780,104 $46.14
74Quant (QNT)$74.75-4.11%
8.56%
 0.00117154$13,607,101 
$902,392,364 
0.01%
0.03%
 12,072,738 
14,881,364 
$45.74
$56.38
75Axie Infinity Shards (AXS)$6.01-1.70%
11.64%
 0.0000941892$58,949,252 
$889,169,976 
0.04%
0.03%
 147,962,760 
270,000,000 
$45.07
$82.25
76Beam (beam)$0.020.73%
21.34%
 0.000000280405$20,495,465 
$884,960,346 
0.01%
0.03%
 49,466,004,168 
62,434,008,330 
$44.86
$56.62
77EOS (EOS)$0.58-5.13%
10.28%
 0.00000908524$87,287,944 
$870,952,929 
0.06%
0.03%
 1,502,543,401 
2,100,000,000 
$44.15
$61.70
78Flare (FLR)$0.02-5.70%
5.58%
 0.000000312692$5,750,662 
$854,967,608 
0.00%
0.03%
 42,854,959,669 
100,559,787,198 
$43.34
$101.70
79Ethereum Name Service (ENS)$25.88-3.37%
-0.32%
 0.00040565$129,012,117 
$849,820,804 
0.09%
0.03%
 32,835,570 
100,000,000 
$43.08
$131.19
80BitTorrent (new) (BTT)$0.00-3.22%
8.93%
 0.0000000000136156$20,641,896 
$841,109,492 
0.01%
0.03%
 968,246,428,571,000 
990,000,000,000,000 
$42.64
$43.59
81Akash Network (AKT)$3.39-5.74%
-0.25%
 0.000053081$17,240,307 
$829,050,218 
0.01%
0.03%
 244,799,339 $42.03
82Ocean Protocol (OCEAN)$0.610.61%
-10.80%
 0.00000973607$9,050,522 
$860,682,784 
0.01%
0.03%
 1,410,000,000 $43.63
82Starknet (STRK)$0.57-5.17%
-0.81%
 0.00000889881$74,466,778 
$829,005,786 
0.05%
0.03%
 1,460,140,491 
10,000,000,000 
$42.02
$287.80
83dYdX (Native) (DYDX)$1.37-2.18%
3.63%
 0.0000214183$16,005,432 
$828,058,190 
0.01%
0.03%
 605,962,307 
770,455,822 
$41.97
$53.37
84NEO (NEO)$11.33-3.31%
15.24%
 0.00017755$39,939,772 
$799,063,313 
0.03%
0.03%
 70,538,831 
100,000,000 
$40.51
$57.42
85Ethena (ENA)$0.46-1.42%
15.38%
 0.00000725068$95,230,809 
$791,486,819 
0.07%
0.03%
 1,710,937,500 
15,000,000,000 
$40.12
$351.75
86Tezos (Pre-Launch) (XTZ)$0.79-2.69%
4.54%
 0.0000124368$25,168,230 
$785,666,461 
0.02%
0.03%
 990,147,354 
1,010,701,479 
$39.83
$40.65
87Gala (GALA)$0.02-8.11%
10.98%
 0.000000369215$91,922,731 
$775,001,021 
0.06%
0.03%
 32,899,723,421 
34,923,883,557 
$39.29
$41.70
88Ronin (RON)$2.30-0.13%
17.65%
 0.0000359967$19,993,438 
$773,076,117 
0.01%
0.03%
 336,611,459 
1,000,000,000 
$39.19
$116.42
89ORDI (ORDI)$36.48-2.00%
18.89%
 0.000571737$133,915,393 
$766,031,514 
0.09%
0.03%
 21,000,000 $38.83
90USDD (USDD)$1.000.03%
0.30%
 0.0000156633$6,057,368 
$738,967,705 
0.00%
0.03%
 739,453,473 $37.46
91Worldcoin (WLD)$2.63-14.19%
44.09%
 0.000041281$388,492,514 
$734,391,949 
0.27%
0.03%
 278,834,531 
10,000,000,000 
$37.23
$1,335.09
92The Sandbox (SAND)$0.32-5.95%
5.32%
 0.00000500702$77,538,204 
$728,751,685 
0.05%
0.03%
 2,281,231,926 
3,000,000,000 
$36.94
$48.58
93GateToken (GT)$7.68-0.27%
11.69%
 0.000120309$1,985,181 
$715,673,731 
0.00%
0.03%
 93,236,471 
300,000,000 
$36.28
$116.73
94Conflux Network (CFX)$0.17-3.65%
17.87%
 0.00000263069$35,030,786 
$710,808,592 
0.02%
0.03%
 4,234,980,991 
5,022,481,004 
$36.03
$42.73
95Pendle (PENDLE)$4.54-2.40%
24.10%
 0.0000711125$48,486,838 
$708,376,297 
0.03%
0.03%
 156,130,162 
258,446,028 
$35.91
$59.44
96Nexo (NEXO)$1.26-1.03%
14.62%
 0.0000197091$4,392,863 
$704,183,145 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$35.70
$63.74
97eCash (XEC)$0.00-4.92%
16.28%
 0.000000000551517$12,631,503 
$694,282,847 
0.01%
0.03%
 19,730,873,423,091 $35.19
98MOG Coin (MOG)$0.00-11.48%
12.75%
 0.0000000000291299$36,043,228 
$669,904,733 
0.03%
0.03%
 360,447,686,344,660 $33.96
99Gnosis (GNO)$256.98-1.63%
-2.89%
 0.00402778$2,705,658 
$665,467,948 
0.00%
0.03%
 2,589,588 
3,000,000 
$33.73
$39.08