CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 50 74 | 2020-02-11
43 | 2020-02-12 | +31
53 | 2020-02-13 | -10
56 | 2020-02-14 | -3
57 | 2020-02-15 | -1
50 | 2020-02-16 | +7
50 | 2020-02-17 |
+24 |  Hedera Hashgraph (HBAR) | $0.05 | 8.59%
156.34% | 0.00000519 | $45,316,518
$162,944,545 | 0.02%
0.00% | 3,230,779,650
50,000,000,000 | $8.94
$138.39 | | 51 52 | 2020-02-11
52 | 2020-02-12 |
56 | 2020-02-13 | -4
54 | 2020-02-14 | +2
51 | 2020-02-15 | +3
49 | 2020-02-16 | +2
51 | 2020-02-17 | -2
+1 |  ThoreNext (THX) | $7.36 | -6.33%
-7.1% | 0.00075681 | $87,614
$159,312,203 | 0.00%
0.00% | 21,652,254
210,000,000 | $8.74
$84.79 | | | 52 57 | 2020-02-11
56 | 2020-02-12 | +1
58 | 2020-02-13 | -2
57 | 2020-02-14 | +1
56 | 2020-02-15 | +1
57 | 2020-02-16 | -1
52 | 2020-02-17 | +5
+5 |  Synthetix Network Token (SNX) | $0.97 | 2.04%
7.92% | 0.0000994 | $1,542,946
$159,296,277 | 0.00%
0.00% | 164,836,054
169,717,761 | $8.74
$9.00 | | | 53 56 | 2020-02-11
53 | 2020-02-12 | +3
51 | 2020-02-13 | +2
50 | 2020-02-14 | +1
49 | 2020-02-15 | +1
52 | 2020-02-16 | -3
53 | 2020-02-17 | -1
+3 |  OmiseGo (OMG) | $1.10 | -15.54%
-1.16% | 0.00011268 | $135,996,717
$153,641,992 | 0.07%
0.00% | 140,245,398 | $8.43 | | | 54 53 | 2020-02-11
60 | 2020-02-12 | -7
66 | 2020-02-13 | -6
60 | 2020-02-14 | +6
62 | 2020-02-15 | -2
56 | 2020-02-16 | +6
54 | 2020-02-17 | +2
-1 |  ETERNAL TOKEN (XET) | $1.63 | -2.29%
-12.49% | 0.00016798 | $8,332
$152,651,229 | 0.00%
0.00% | 93,470,000
200,000,000 | $8.38
$17.93 | | | 54 62 | 2020-02-11
62 | 2020-02-12 |
62 | 2020-02-13 |
65 | 2020-02-14 | -3
64 | 2020-02-15 | +1
64 | 2020-02-16 |
54 | 2020-02-17 | +10
+8 |  ZB (ZB) | $0.20 | 0.185446%
0.726971% | 0.0000261747 | $217,408,867
$91,282,517 | 0.12%
0.00% | 463,288,810
2,100,000,000 | $5.01
$22.71 | | | 55 51 | 2020-02-11
50 | 2020-02-12 | +1
50 | 2020-02-13 |
51 | 2020-02-14 | -1
52 | 2020-02-15 | -1
53 | 2020-02-16 | -1
55 | 2020-02-17 | -2
-4 |  Augur (REP) | $13.85 | -10.85%
-14.97% | 0.00142414 | $25,544,551
$152,301,388 | 0.01%
0.00% | 11,000,000 | $8.36 | | | 56 58 | 2020-02-11
57 | 2020-02-12 | +1
55 | 2020-02-13 | +2
48 | 2020-02-14 | +7
50 | 2020-02-15 | -2
54 | 2020-02-16 | -4
56 | 2020-02-17 | -2
+2 |  PRIZM (PZM) | $0.30 | -11.41%
0.86% | 0.0000312 | $602,803
$150,737,375 | 0.00%
0.00% | 496,892,516
548,768,224 | $8.27
$9.14 | | | 57 62 | 2020-02-11
58 | 2020-02-12 | +4
59 | 2020-02-13 | -1
59 | 2020-02-14 |
60 | 2020-02-15 | -1
58 | 2020-02-16 | +2
57 | 2020-02-17 | +1
+5 |  MonaCoin (MONA) | $2.26 | -2.02%
18.51% | 0.00023217 | $11,774,452
$148,364,015 | 0.01%
0.00% | 65,729,675 | $8.14 | | | 58 61 | 2020-02-11
62 | 2020-02-12 | -1
61 | 2020-02-13 | +1
64 | 2020-02-14 | -3
61 | 2020-02-15 | +3
61 | 2020-02-16 |
58 | 2020-02-17 | +3
+3 |  TrueUSD (TUSD) | $1.00 | 0.32%
-0% | 0.000103 | $947,608,902
$143,358,795 | 0.52%
0.00% | 143,160,131 | $7.87 | | | 59 55 | 2020-02-11
55 | 2020-02-12 |
52 | 2020-02-13 | +3
53 | 2020-02-14 | -1
53 | 2020-02-15 |
55 | 2020-02-16 | -2
59 | 2020-02-17 | -4
-4 |  ZB Token (ZB) | $0.30 | -15.07%
-15.21% | 0.00003116 | $48,555,877
$140,350,088 | 0.03%
0.00% | 463,288,810
2,100,000,000 | $7.70
$34.91 | | | 60 50 | 2020-02-11
51 | 2020-02-12 | -1
49 | 2020-02-13 | +2
52 | 2020-02-14 | -3
55 | 2020-02-15 | -3
59 | 2020-02-16 | -4
60 | 2020-02-17 | -1
-10 |  Bitcoin Diamond (BCD) | $0.71 | -15.28%
-26.7% | 0.00007285 | $13,427,617
$132,081,660 | 0.01%
0.00% | 186,492,898
189,492,898 | $7.25
$7.37 | | | 61 59 | 2020-02-11
61 | 2020-02-12 | -2
63 | 2020-02-13 | -2
58 | 2020-02-14 | +5
58 | 2020-02-15 |
62 | 2020-02-16 | -4
61 | 2020-02-17 | +1
-2 |  Waves (WAVES) | $1.27 | -12.14%
4.5% | 0.00013065 | $84,045,268
$128,492,153 | 0.05%
0.00% | 101,163,574 | $7.05 | | | 62 66 | 2020-02-11
67 | 2020-02-12 | -1
67 | 2020-02-13 |
69 | 2020-02-14 | -2
66 | 2020-02-15 | +3
64 | 2020-02-16 | +2
62 | 2020-02-17 | +2
+4 |  Multi-collateral DAI (DAI) | $0.99 | -0.66%
-1.07% | 0.00010148 | $25,828,069
$125,377,419 | 0.01%
0.00% | 127,085,170
127,129,596 | $6.88
$6.88 | | | 63 60 | 2020-02-11
59 | 2020-02-12 | +1
60 | 2020-02-13 | -1
61 | 2020-02-14 | -1
59 | 2020-02-15 | +2
60 | 2020-02-16 | -1
63 | 2020-02-17 | -3
-3 |  Nano (NANO) | $0.94 | -16.5%
-1.97% | 0.00009627 | $11,790,420
$124,714,441 | 0.01%
0.00% | 133,248,297 | $6.84 | | | 64 |  Holo (HOT) | $0.00 | -12.41%
-1.81% | 0.00000008 | $13,696,460
$122,821,598 | 0.01%
0.00% | 162,524,331,023
177,619,433,541 | $6.74
$7.37 | | | 65 63 | 2020-02-11
64 | 2020-02-12 | -1
64 | 2020-02-13 |
65 | 2020-02-14 | -1
65 | 2020-02-15 |
65 | 2020-02-16 |
65 | 2020-02-17 |
-2 |  Mixin (XIN) | $253.42 | -3.88%
-6.96% | 0.0260666 | $2,947,529
$120,103,674 | 0.00%
0.00% | 473,928
1,000,000 | $6.59
$13.91 | | | 66 70 | 2020-02-11
70 | 2020-02-12 |
57 | 2020-02-13 | +13
62 | 2020-02-14 | -5
64 | 2020-02-15 | -2
66 | 2020-02-16 | -2
66 | 2020-02-17 |
+4 |  THETA (THETA) | $0.14 | -6.99%
12.97% | 0.00001407 | $16,732,626
$119,104,823 | 0.01%
0.00% | 870,502,690
1,000,000,000 | $6.54
$7.51 | | | 67 65 | 2020-02-11
68 | 2020-02-12 | -3
68 | 2020-02-13 |
73 | 2020-02-14 | -5
69 | 2020-02-15 | +4
69 | 2020-02-16 |
67 | 2020-02-17 | +2
-2 |  Cryptonex (CNX) | $2.03 | -2.25%
-4.51% | 0.0002085 | $2,087,407
$112,876,894 | 0.00%
0.00% | 55,686,329
107,135,054 | $6.19
$11.92 | | | 68 87 | 2020-02-11
81 | 2020-02-12 | +6
71 | 2020-02-13 | +10
66 | 2020-02-14 | +5
67 | 2020-02-15 | -1
70 | 2020-02-16 | -3
68 | 2020-02-17 | +2
+19 |  Siacoin (SC) | $0.00 | -11.32%
26.59% | 0.00000027 | $6,631,568
$111,650,736 | 0.00%
0.00% | 41,817,047,634 | $6.13 | | | 69 68 | 2020-02-11
65 | 2020-02-12 | +3
65 | 2020-02-13 |
67 | 2020-02-14 | -2
71 | 2020-02-15 | -4
67 | 2020-02-16 | +4
69 | 2020-02-17 | -2
-1 |  Nexo (NEXO) | $0.20 | -7.72%
3.94% | 0.00002008 | $18,217,329
$109,323,833 | 0.01%
0.00% | 560,000,011
1,000,000,000 | $6.00
$10.71 | | | 70 81 | 2020-02-11
78 | 2020-02-12 | +3
77 | 2020-02-13 | +1
70 | 2020-02-14 | +7
68 | 2020-02-15 | +2
68 | 2020-02-16 |
70 | 2020-02-17 | -2
+11 |  BitTorrent (BTT) | $0.00 | -9.68%
13.22% | 0.00000005 | $104,306,213
$108,363,029 | 0.06%
0.00% | 212,116,500,000
990,000,000,000 | $5.95
$27.76 | | | 71 72 | 2020-02-11
72 | 2020-02-12 |
72 | 2020-02-13 |
71 | 2020-02-14 | +1
70 | 2020-02-15 | +1
71 | 2020-02-16 | -1
71 | 2020-02-17 |
+1 |  Horizen (ZEN) | $12.16 | -11.74%
-0.11% | 0.00125031 | $2,021,621
$102,595,174 | 0.00%
0.00% | 8,440,138 | $5.63 | | | 72 73 | 2020-02-11
74 | 2020-02-12 | -1
78 | 2020-02-13 | -4
79 | 2020-02-14 | -1
77 | 2020-02-15 | +2
72 | 2020-02-16 | +5
72 | 2020-02-17 |
+1 |  KuCoin Shares (KCS) | $1.24 | -2.81%
-0.97% | 0.00012754 | $8,348,272
$101,489,068 | 0.00%
0.00% | 81,850,451
171,850,451 | $5.57
$11.69 | | | 73 83 | 2020-02-11
84 | 2020-02-12 | -1
84 | 2020-02-13 |
85 | 2020-02-14 | -1
80 | 2020-02-15 | +5
77 | 2020-02-16 | +3
73 | 2020-02-17 | +4
+10 |  GlitzKoin (GTN) | $0.38 | -1.82%
-1.56% | 0.00003951 | $3,107,602
$95,063,301 | 0.00%
0.00% | 247,499,428
998,999,328 | $5.22
$21.06 | | | 73 100 | 2020-02-11
97 | 2020-02-12 | +3
92 | 2020-02-13 | +5
97 | 2020-02-14 | -5
100 | 2020-02-15 | -3
94 | 2020-02-16 | +6
73 | 2020-02-17 | +21
+27 |  LUNA (LUNA) | $0.21 | 0.811869%
1.70639% | 0.000023957 | $5,771,358
$59,771,195 | 0.00%
0.00% | 287,765,804
995,859,074 | $3.28
$11.35 | | | 74 79 | 2020-02-11
80 | 2020-02-12 | -1
81 | 2020-02-13 | -1
80 | 2020-02-14 | +1
76 | 2020-02-15 | +4
73 | 2020-02-16 | +3
74 | 2020-02-17 | -1
+5 |  DigiByte (DGB) | $0.01 | -10.91%
1.56% | 0.00000076 | $1,927,160
$95,033,868 | 0.00%
0.00% | 12,831,633,844 | $5.22 | | | 75 71 | 2020-02-11
73 | 2020-02-12 | -2
80 | 2020-02-13 | -7
77 | 2020-02-14 | +3
78 | 2020-02-15 | -1
79 | 2020-02-16 | -1
75 | 2020-02-17 | +4
-4 |  Nervos Network (CKB) | $0.01 | -13.34%
1.37% | 0.00000069 | $7,997,613
$89,840,663 | 0.00%
0.00% | 13,370,795,092
26,578,746,927 | $4.93
$9.80 | | | 76 69 | 2020-02-11
71 | 2020-02-12 | -2
73 | 2020-02-13 | -2
74 | 2020-02-14 | -1
73 | 2020-02-15 | +1
75 | 2020-02-16 | -2
76 | 2020-02-17 | -1
-7 |  Enjin Coin (ENJ) | $0.11 | -14%
-15.26% | 0.00001154 | $13,737,547
$89,710,057 | 0.01%
0.00% | 799,795,258
1,000,000,000 | $4.92
$6.16 | | | 77 82 | 2020-02-11
85 | 2020-02-12 | -3
85 | 2020-02-13 |
86 | 2020-02-14 | -1
86 | 2020-02-15 |
80 | 2020-02-16 | +6
77 | 2020-02-17 | +3
+5 |  Crypto.com (MCO) | $5.64 | -0.44%
-4.27% | 0.00057965 | $30,400,163
$89,004,710 | 0.02%
0.00% | 15,793,831
31,587,682 | $4.88
$9.77 | | | 78 67 | 2020-02-11
69 | 2020-02-12 | -2
70 | 2020-02-13 | -1
72 | 2020-02-14 | -2
75 | 2020-02-15 | -3
74 | 2020-02-16 | +1
78 | 2020-02-17 | -4
-11 |  Bytom (BTM) | $0.09 | -14.9%
-18.03% | 0.00000912 | $25,781,270
$88,889,065 | 0.01%
0.00% | 1,002,499,275
1,407,000,000 | $4.88
$6.85 | | | 79 77 | 2020-02-11
79 | 2020-02-12 | -2
74 | 2020-02-13 | +5
78 | 2020-02-14 | -4
72 | 2020-02-15 | +6
78 | 2020-02-16 | -6
79 | 2020-02-17 | -1
-2 |  Komodo (KMD) | $0.73 | -19.72%
-7.11% | 0.00007533 | $6,754,130
$86,713,209 | 0.00%
0.00% | 118,401,358 | $4.76 | | | 80 78 | 2020-02-11
76 | 2020-02-12 | +2
82 | 2020-02-13 | -6
83 | 2020-02-14 | -1
81 | 2020-02-15 | +2
85 | 2020-02-16 | -4
80 | 2020-02-17 | +5
-2 |  Molecular Future (MOF) | $1.02 | -3.95%
-22.99% | 0.00010467 | $11,164,624
$86,617,698 | 0.01%
0.00% | 85,115,097
100,000,000 | $4.75
$5.58 | | | 81 90 | 2020-02-11
82 | 2020-02-12 | +8
83 | 2020-02-13 | -1
84 | 2020-02-14 | -1
83 | 2020-02-15 | +1
81 | 2020-02-16 | +2
81 | 2020-02-17 |
+9 |  DigixDAO (DGD) | $43.08 | -7.9%
5.89% | 0.00443166 | $1,923,242
$86,169,836 | 0.00%
0.00% | 2,000,000 | $4.73 | | | 82 93 | 2020-02-11
88 | 2020-02-12 | +5
89 | 2020-02-13 | -1
87 | 2020-02-14 | +2
85 | 2020-02-15 | +2
83 | 2020-02-16 | +2
82 | 2020-02-17 | +1
+11 |  botXcoin (BOTX) | $0.05 | -7.88%
12.11% | 0.00000534 | $627,146
$84,760,328 | 0.00%
0.00% | 1,632,102,305
5,000,000,000 | $4.65
$14.25 | | | 83 97 | 2020-02-11
83 | 2020-02-12 | +14
95 | 2020-02-13 | -12
95 | 2020-02-14 |
94 | 2020-02-15 | +1
91 | 2020-02-16 | +3
83 | 2020-02-17 | +8
+14 |  Centrality (CENNZ) | $0.10 | 5.77%
36.84% | 0.00001027 | $186,690
$84,095,997 | 0.00%
0.00% | 842,470,069
1,200,000,000 | $4.62
$6.57 | | | 83 99 | 2020-02-11
95 | 2020-02-12 | +4
86 | 2020-02-13 | +9
89 | 2020-02-14 | -3
87 | 2020-02-15 | +2
86 | 2020-02-16 | +1
83 | 2020-02-17 | +3
+16 |  Seele (SEELE) | $0.09 | -7.63513%
-5.01069% | 0.00000928899 | $35,316,714
$63,772,376 | 0.02%
0.00% | 699,587,206
1,000,000,000 | $3.50
$5.00 | | | 84 80 | 2020-02-11
83 | 2020-02-12 | -3
76 | 2020-02-13 | +7
76 | 2020-02-14 |
82 | 2020-02-15 | -6
82 | 2020-02-16 |
84 | 2020-02-17 | -2
-4 |  BitShares (BTS) | $0.03 | -11.3%
-11.08% | 0.00000312 | $23,375,001
$83,452,099 | 0.01%
0.00% | 2,749,100,000 | $4.58 | | | 84 89 | 2020-02-11
85 | 2020-02-12 | +4
98 | 2020-02-13 | -13
100 | 2020-02-14 | -2
100 | 2020-02-15 |
100 | 2020-02-16 |
84 | 2020-02-17 | +16
+5 |  Status (SNT) | $0.02 | -15.7686%
8.33802% | 0.00000184417 | $36,173,178
$62,807,698 | 0.02%
0.00% | 3,470,483,788
6,804,870,174 | $3.45
$6.76 | | | 85 95 | 2020-02-11
93 | 2020-02-12 | +2
91 | 2020-02-13 | +2
68 | 2020-02-14 | +23
84 | 2020-02-15 | -16
76 | 2020-02-16 | +8
85 | 2020-02-17 | -9
+10 |  Bytecoin (BCN) | $0.00 | -15.2%
37.72% | 0.00000005 | $112,789
$83,249,813 | 0.00%
0.00% | 184,066,828,814 | $4.57 | | | 86 133 | 2020-02-11
128 | 2020-02-12 | +5
120 | 2020-02-13 | +8
87 | 2020-02-14 | +33
86 | 2020-02-15 | +1
98 | 2020-02-16 | -12
86 | 2020-02-17 | +12
+47 |  WAX (WAX) | $0.06 | -2.64211%
104.4% | 0.00000609787 | $8,150,736
$62,061,532 | 0.00%
0.00% | 1,037,102,793
3,612,642,112 | $3.41
$11.86 | | | 86 88 | 2020-02-11
87 | 2020-02-12 | +1
90 | 2020-02-13 | -3
89 | 2020-02-14 | +1
89 | 2020-02-15 |
90 | 2020-02-16 | -1
86 | 2020-02-17 | +4
+2 |  V Systems (VSYS) | $0.04 | -5.72%
-8.93% | 0.00000442 | $4,544,824
$82,663,838 | 0.00%
0.00% | 1,924,947,195
3,839,805,659 | $4.54
$9.05 | | | 87 92 | 2020-02-11
90 | 2020-02-12 | +2
89 | 2020-02-13 | +1
98 | 2020-02-14 | -9
85 | 2020-02-15 | +13
85 | 2020-02-16 |
87 | 2020-02-17 | -2
+5 |  aelf (ELF) | $0.11 | -12.3203%
20.6276% | 0.0000116113 | $95,427,941
$62,041,896 | 0.05%
0.00% | 544,480,200
880,000,000 | $3.40
$5.50 | | | 87 76 | 2020-02-11
77 | 2020-02-12 | -1
75 | 2020-02-13 | +2
75 | 2020-02-14 |
79 | 2020-02-15 | -4
84 | 2020-02-16 | -5
87 | 2020-02-17 | -3
-11 |  HyperCash (HC) | $1.76 | -20.95%
-20.28% | 0.00018078 | $110,564,677
$78,235,787 | 0.06%
0.00% | 44,514,453 | $4.29 | | | 88 86 | 2020-02-11
89 | 2020-02-12 | -3
92 | 2020-02-13 | -3
93 | 2020-02-14 | -1
92 | 2020-02-15 | +1
86 | 2020-02-16 | +6
88 | 2020-02-17 | -2
-2 |  Swipe (SXP) | $1.26 | -5.2%
-9.74% | 0.00013007 | $20,087,389
$77,290,836 | 0.01%
0.00% | 61,123,111
299,987,200 | $4.24
$20.82 | | | 89 75 | 2020-02-11
75 | 2020-02-12 |
87 | 2020-02-13 | -12
88 | 2020-02-14 | -1
91 | 2020-02-15 | -3
88 | 2020-02-16 | +3
89 | 2020-02-17 | -1
-14 |  Tap (XTP) | $0.15 | -7.07%
-23.51% | 0.00001512 | $739,602
$76,248,130 | 0.00%
0.00% | 518,802,335
10,000,000,000 | $4.18
$80.65 | | | 89 95 | 2020-02-11
93 | 2020-02-12 | +2
100 | 2020-02-13 | -7
99 | 2020-02-14 | +1
84 | 2020-02-15 | +15
88 | 2020-02-16 | -4
89 | 2020-02-17 | -1
+6 |  Aeternity (AE) | $0.20 | -13.3659%
-10.6554% | 0.0000205157 | $25,380,348
$60,708,123 | 0.01%
0.00% | 301,534,753
347,355,696 | $3.33
$3.84 | | | 90 85 | 2020-02-11
100 | 2020-02-12 | -15
85 | 2020-02-13 | +15
86 | 2020-02-14 | -1
90 | 2020-02-15 | -4
90 | 2020-02-16 |
90 | 2020-02-17 |
-5 |  Ardor (ARDR) | $0.06 | -9.89153%
2.02387% | 0.00000616608 | $3,128,130
$60,450,099 | 0.00%
0.00% | 998,999,495 | $3.32 | | | 90 89 | 2020-02-11
86 | 2020-02-12 | +3
86 | 2020-02-13 |
81 | 2020-02-14 | +5
88 | 2020-02-15 | -7
89 | 2020-02-16 | -1
90 | 2020-02-17 | -1
-1 |  IOStoken (IOST) | $0.01 | -16.06%
-14.84% | 0.00000064 | $79,357,398
$74,718,835 | 0.04%
0.00% | 12,013,965,609
21,000,000,000 | $4.10
$7.17 | | | 91 |  Verge (XVG) | $0.00 | -12.25%
0.13% | 0.00000047 | $3,718,652
$74,266,097 | 0.00%
0.00% | 16,179,918,759 | $4.08 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |