CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,061,610,716,578 ||| 24h vol: $260,555,731,609 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 50 | 2021-09-19
51 | 2021-09-20 | -1
52 | 2021-09-21 | -1
49 | 2021-09-22 | +3
50 | 2021-09-23 | -1
51 | 2021-09-24 | -1
51 | 2021-09-25 |
-1 | Klaytn (KLAY) | $1.11 | -4.29%
-10.42% | 0.0000260105 | $104,350,637
$2,785,909,371 | 0.04%
0.14% | 2,507,412,731
10,679,666,464 | $147.99
$630.32 | | | 52 | Waves (WAVES) | $25.42 | 2.31%
-11.25% | 0.000595121 | $395,337,377
$2,701,159,491 | 0.15%
0.13% | 106,255,720 | $143.49 | | 53 55 | 2021-09-19
52 | 2021-09-20 | +3
48 | 2021-09-21 | +4
53 | 2021-09-22 | -5
53 | 2021-09-23 |
53 | 2021-09-24 |
53 | 2021-09-25 |
+2 | TerraUSD (UST) | $1.00 | -0.09%
-0.22% | 0.0000234286 | $144,787,927
$2,662,085,556 | 0.06%
0.13% | 2,660,015,142
2,660,007,159 | $141.41
$141.41 | | | 54 51 | 2021-09-19
53 | 2021-09-20 | -2
50 | 2021-09-21 | +3
52 | 2021-09-22 | -2
52 | 2021-09-23 |
54 | 2021-09-24 | -2
54 | 2021-09-25 |
-3 | Bitcoin SV (BSV) | $135.86 | -6.67%
-14.15% | 0.0031805 | $535,171,956
$2,561,132,434 | 0.21%
0.12% | 18,851,402 | $136.05 | | | 55 65 | 2021-09-19
60 | 2021-09-20 | +5
57 | 2021-09-21 | +3
58 | 2021-09-22 | -1
57 | 2021-09-23 | +1
55 | 2021-09-24 | +2
55 | 2021-09-25 |
+10 | Celo (CELO) | $7.52 | 4.79%
48.07% | 0.000175952 | $775,050,396
$2,306,051,388 | 0.30%
0.11% | 306,819,314
1,000,000,000 | $122.50
$399.25 | | | 56 54 | 2021-09-19
55 | 2021-09-20 | -1
55 | 2021-09-21 |
55 | 2021-09-22 |
55 | 2021-09-23 |
56 | 2021-09-24 | -1
56 | 2021-09-25 |
-2 | Maker (MKR) | $2,320.89 | -6.88%
-16.53% | 0.0543328 | $139,312,801
$2,300,764,721 | 0.05%
0.11% | 991,328 | $122.22 | | | 57 56 | 2021-09-19
56 | 2021-09-20 |
56 | 2021-09-21 |
56 | 2021-09-22 |
56 | 2021-09-23 |
57 | 2021-09-24 | -1
57 | 2021-09-25 |
-1 | BitTorrent (BTT) | $0.00 | -5.56%
-15.16% | 0.0000000775672 | $317,656,770
$2,186,668,854 | 0.12%
0.11% | 659,952,625,000
990,000,000,000 | $116.16
$174.25 | | | 58 60 | 2021-09-19
59 | 2021-09-20 | +1
59 | 2021-09-21 |
59 | 2021-09-22 |
58 | 2021-09-23 | +1
58 | 2021-09-24 |
58 | 2021-09-25 |
+2 | Amp (AMP) | $0.05 | -5.01%
-4.07% | 0.00000107195 | $20,822,796
$1,933,586,071 | 0.01%
0.09% | 42,227,702,186
99,213,408,535 | $102.71
$241.32 | | | 59 58 | 2021-09-19
58 | 2021-09-20 |
60 | 2021-09-21 | -2
60 | 2021-09-22 |
60 | 2021-09-23 |
59 | 2021-09-24 | +1
59 | 2021-09-25 |
-1 | Compound (COMP) | $344.89 | -7.07%
-12.93% | 0.00807387 | $185,864,970
$1,898,973,819 | 0.07%
0.09% | 5,506,108
10,000,000 | $100.87
$183.20 | | | 60 59 | 2021-09-19
63 | 2021-09-20 | -4
65 | 2021-09-21 | -2
63 | 2021-09-22 | +2
61 | 2021-09-23 | +2
60 | 2021-09-24 | +1
60 | 2021-09-25 |
-1 | THORChain (RUNE) | $8.00 | -11.72%
-16.12% | 0.000187239 | $129,346,847
$1,794,858,618 | 0.05%
0.09% | 224,410,215
461,668,422 | $95.34
$196.14 | | | 61 62 | 2021-09-19
61 | 2021-09-20 | +1
61 | 2021-09-21 |
61 | 2021-09-22 |
63 | 2021-09-23 | -2
61 | 2021-09-24 | +2
61 | 2021-09-25 |
+1 | Helium (HNT) | $17.74 | -4.23%
-9.29% | 0.0004153 | $22,569,367
$1,746,771,832 | 0.01%
0.08% | 98,464,979
223,000,000 | $92.79
$210.14 | | | 62 61 | 2021-09-19
62 | 2021-09-20 | -1
62 | 2021-09-21 |
62 | 2021-09-22 |
62 | 2021-09-23 |
62 | 2021-09-24 |
62 | 2021-09-25 |
-1 | Dash (DASH) | $167.75 | -8.00%
-15.27% | 0.00392715 | $351,462,031
$1,735,528,624 | 0.13%
0.08% | 10,345,760 | $92.19 | | | 63 69 | 2021-09-19
74 | 2021-09-20 | -5
74 | 2021-09-21 |
73 | 2021-09-22 | +1
68 | 2021-09-23 | +5
66 | 2021-09-24 | +2
63 | 2021-09-25 | +3
+6 | Harmony (ONE) | $0.16 | 5.61%
6.38% | 0.0000037681 | $260,166,056
$1,700,589,836 | 0.10%
0.08% | 10,565,382,817
13,184,147,817 | $90.34
$112.73 | | | 64 63 | 2021-09-19
65 | 2021-09-20 | -2
66 | 2021-09-21 | -1
65 | 2021-09-22 | +1
66 | 2021-09-23 | -1
63 | 2021-09-24 | +3
64 | 2021-09-25 | -1
-1 | Chiliz (CHZ) | $0.27 | -6.87%
-15.96% | 0.00000640681 | $227,421,394
$1,617,711,325 | 0.09%
0.08% | 5,911,077,904
8,888,888,888 | $85.93
$129.22 | | | 65 67 | 2021-09-19
68 | 2021-09-20 | -1
64 | 2021-09-21 | +4
64 | 2021-09-22 |
64 | 2021-09-23 |
65 | 2021-09-24 | -1
65 | 2021-09-25 |
+2 | Stacks (STX) | $1.28 | -6.81%
-10.91% | 0.0000299771 | $40,367,137
$1,598,657,538 | 0.02%
0.08% | 1,248,454,588
1,352,464,600 | $84.92
$92.00 | | | 66 70 | 2021-09-19
75 | 2021-09-20 | -5
75 | 2021-09-21 |
67 | 2021-09-22 | +8
65 | 2021-09-23 | +2
64 | 2021-09-24 | +1
66 | 2021-09-25 | -2
+4 | Arweave (AR) | $47.47 | -8.95%
-1.56% | 0.00111127 | $70,965,056
$1,585,213,307 | 0.03%
0.08% | 33,394,701
63,190,435 | $84.21
$159.34 | | | 67 57 | 2021-09-19
57 | 2021-09-20 |
58 | 2021-09-21 | -1
57 | 2021-09-22 | +1
59 | 2021-09-23 | -2
67 | 2021-09-24 | -8
67 | 2021-09-25 |
-10 | Huobi Token (HT) | $9.54 | -23.47%
-33.17% | 0.000223227 | $627,295,169
$1,564,580,813 | 0.24%
0.08% | 164,081,489
500,000,000 | $83.11
$253.26 | | | 68 64 | 2021-09-19
64 | 2021-09-20 |
67 | 2021-09-21 | -3
68 | 2021-09-22 | -1
69 | 2021-09-23 | -1
68 | 2021-09-24 | +1
68 | 2021-09-25 |
-4 | Decred (DCR) | $116.14 | -3.07%
-20.08% | 0.00271879 | $13,581,428
$1,549,574,681 | 0.01%
0.08% | 13,342,734 | $82.31 | | | 69 78 | 2021-09-19
77 | 2021-09-20 | +1
70 | 2021-09-21 | +7
71 | 2021-09-22 | -1
71 | 2021-09-23 |
69 | 2021-09-24 | +2
69 | 2021-09-25 |
+9 | XinFin (XDC) | $0.13 | 1.27%
4.84% | 0.0000029365 | $7,713,111
$1,542,527,290 | 0.00%
0.07% | 12,297,308,200
37,697,308,200 | $81.94
$251.18 | | | 69 73 | 2021-09-19
73 | 2021-09-20 |
69 | 2021-09-21 | +4
68 | 2021-09-22 | +1
71 | 2021-09-23 | -3
71 | 2021-09-24 |
69 | 2021-09-25 | +2
+4 | XinFin Network (XDCE) | $0.13 | -9.13%
0.66% | 0.00000283368 | $11,353,902
$1,641,628,508 | 0.00%
0.08% | 12,293,293,519
37,693,293,519 | $87.20
$267.38 | | | 70 66 | 2021-09-19
66 | 2021-09-20 |
63 | 2021-09-21 | +3
66 | 2021-09-22 | -3
67 | 2021-09-23 | -1
70 | 2021-09-24 | -3
70 | 2021-09-25 |
-4 | Revain (R) | $0.02 | -10.08%
-10.89% | 0.000000409388 | $2,088,945
$1,487,511,881 | 0.00%
0.07% | 85,061,485,690 | $79.02 | | | 71 77 | 2021-09-19
71 | 2021-09-20 | +6
68 | 2021-09-21 | +3
75 | 2021-09-22 | -7
75 | 2021-09-23 |
71 | 2021-09-24 | +4
71 | 2021-09-25 |
+6 | TrueUSD (TUSD) | $1.00 | -0.00%
0.03% | 0.0000234116 | $119,441,683
$1,448,504,470 | 0.05%
0.07% | 1,448,425,637 | $76.94 | | | 72 71 | 2021-09-19
70 | 2021-09-20 | +1
72 | 2021-09-21 | -2
70 | 2021-09-22 | +2
73 | 2021-09-23 | -3
73 | 2021-09-24 |
72 | 2021-09-25 | +1
-1 | Holo (HOT) | $0.01 | -5.23%
-12.11% | 0.000000194066 | $160,612,779
$1,433,265,893 | 0.06%
0.07% | 172,895,852,724
177,619,433,541 | $76.14
$78.22 | | | 73 68 | 2021-09-19
67 | 2021-09-20 | +1
69 | 2021-09-21 | -2
69 | 2021-09-22 |
70 | 2021-09-23 | -1
74 | 2021-09-24 | -4
73 | 2021-09-25 | +1
-5 | Zcash (ZEC) | $111.55 | -8.64%
-16.97% | 0.00261144 | $269,606,119
$1,419,189,787 | 0.10%
0.07% | 12,722,381 | $75.39 | | | 74 73 | 2021-09-19
73 | 2021-09-20 |
71 | 2021-09-21 | +2
72 | 2021-09-22 | -1
72 | 2021-09-23 |
72 | 2021-09-24 |
74 | 2021-09-25 | -2
-1 | Theta Fuel (TFUEL) | $0.27 | -7.39%
-12.94% | 0.00000621895 | $38,634,018
$1,408,266,360 | 0.01%
0.07% | 5,301,214,400 | $74.81 | | | 75 72 | 2021-09-19
72 | 2021-09-20 |
73 | 2021-09-21 | -1
74 | 2021-09-22 | -1
74 | 2021-09-23 |
75 | 2021-09-24 | -1
75 | 2021-09-25 |
-3 | NEM (XEM) | $0.15 | -7.28%
-17.59% | 0.00000350918 | $75,070,413
$1,349,090,329 | 0.03%
0.07% | 8,999,999,999 | $71.66 | | | 76 79 | 2021-09-19
69 | 2021-09-20 | +10
77 | 2021-09-21 | -8
77 | 2021-09-22 |
76 | 2021-09-23 | +1
76 | 2021-09-24 |
76 | 2021-09-25 |
+3 | OMG Network (OMG) | $9.22 | -4.69%
9.73% | 0.000215864 | $1,363,729,465
$1,293,185,424 | 0.52%
0.06% | 140,245,398 | $68.69 | | | 77 76 | 2021-09-19
78 | 2021-09-20 | -2
79 | 2021-09-21 | -1
78 | 2021-09-22 | +1
77 | 2021-09-23 | +1
77 | 2021-09-24 |
77 | 2021-09-25 |
-1 | Decentraland (MANA) | $0.71 | -5.89%
-13.35% | 0.0000165778 | $120,562,491
$1,271,360,021 | 0.05%
0.06% | 1,795,349,343
2,194,067,327 | $67.53
$82.53 | | | 78 74 | 2021-09-19
76 | 2021-09-20 | -2
78 | 2021-09-21 | -2
76 | 2021-09-22 | +2
78 | 2021-09-23 | -2
78 | 2021-09-24 |
78 | 2021-09-25 |
-4 | SushiSwap (SUSHI) | $9.81 | -6.79%
-20.25% | 0.000229752 | $406,495,282
$1,248,793,977 | 0.16%
0.06% | 127,244,443
234,132,169 | $66.34
$122.06 | | | 79 75 | 2021-09-19
80 | 2021-09-20 | -5
80 | 2021-09-21 |
79 | 2021-09-22 | +1
79 | 2021-09-23 |
79 | 2021-09-24 |
79 | 2021-09-25 |
-4 | Synthetix Network Token (SNX) | $10.65 | -7.62%
-16.08% | 0.000249316 | $140,295,785
$1,223,041,978 | 0.05%
0.06% | 114,841,533
215,258,834 | $64.97
$121.78 | | | 80 83 | 2021-09-19
79 | 2021-09-20 | +4
76 | 2021-09-21 | +3
80 | 2021-09-22 | -4
81 | 2021-09-23 | -1
80 | 2021-09-24 | +1
80 | 2021-09-25 |
+3 | Celsius (CEL) | $5.02 | -0.97%
-6.25% | 0.000117545 | $19,625,039
$1,199,349,332 | 0.01%
0.06% | 238,863,520
695,658,160 | $63.71
$185.55 | | | 81 80 | 2021-09-19
81 | 2021-09-20 | -1
82 | 2021-09-21 | -1
82 | 2021-09-22 |
80 | 2021-09-23 | +2
81 | 2021-09-24 | -1
81 | 2021-09-25 |
-1 | Enjin Coin (ENJ) | $1.36 | -6.63%
-17.61% | 0.0000318868 | $99,054,101
$1,136,441,233 | 0.04%
0.06% | 834,340,660
1,000,000,000 | $60.37
$72.35 | | | 82 88 | 2021-09-19
88 | 2021-09-20 |
88 | 2021-09-21 |
81 | 2021-09-22 | +7
82 | 2021-09-23 | -1
83 | 2021-09-24 | -1
82 | 2021-09-25 | +1
+6 | IOStoken (IOST) | $0.06 | -6.62%
-13.05% | 0.00000142542 | $554,252,433
$1,102,067,822 | 0.21%
0.05% | 18,099,719,631 | $58.54 | | | 83 90 | 2021-09-19
90 | 2021-09-20 |
93 | 2021-09-21 | -3
92 | 2021-09-22 | +1
83 | 2021-09-23 | +9
84 | 2021-09-24 | -1
83 | 2021-09-25 | +1
+7 | Flow (Dapper labs) (FLOW) | $16.97 | -6.45%
-18.14% | 0.000397235 | $144,751,113
$1,093,518,089 | 0.06%
0.05% | 64,444,582
1,378,211,739 | $58.09
$1,242.26 | | | 84 102 | 2021-09-19
104 | 2021-09-20 | -2
104 | 2021-09-21 |
103 | 2021-09-22 | +1
100 | 2021-09-23 | +3
82 | 2021-09-24 | +18
84 | 2021-09-25 | -2
+18 | Ren (REN) | $1.11 | 12.39%
16.97% | 0.0000259266 | $722,787,247
$1,105,007,347 | 0.28%
0.05% | 997,764,051
999,999,633 | $58.70
$58.83 | | | 85 86 | 2021-09-19
84 | 2021-09-20 | +2
83 | 2021-09-21 | +1
84 | 2021-09-22 | -1
86 | 2021-09-23 | -2
85 | 2021-09-24 | +1
85 | 2021-09-25 |
+1 | yearn.finance (YFI) | $29,490.10 | -5.41%
-11.11% | 0.690373 | $160,828,490
$1,080,383,321 | 0.06%
0.05% | 36,635
36,666 | $57.39
$57.44 | | | 86 117 | 2021-09-19
119 | 2021-09-20 | -2
118 | 2021-09-21 | +1
115 | 2021-09-22 | +3
102 | 2021-09-23 | +13
88 | 2021-09-24 | +14
86 | 2021-09-25 | +2
+31 | Celer Network (CELR) | $0.18 | 36.93%
52.11% | 0.00000426865 | $1,190,168,561
$1,085,351,259 | 0.46%
0.05% | 5,952,336,993
10,000,000,000 | $57.65
$96.86 | | | 87 85 | 2021-09-19
82 | 2021-09-20 | +3
85 | 2021-09-21 | -3
85 | 2021-09-22 |
87 | 2021-09-23 | -2
87 | 2021-09-24 |
87 | 2021-09-25 |
-2 | ICON (ICX) | $1.60 | -5.89%
-12.70% | 0.0000375675 | $103,042,213
$1,063,580,124 | 0.04%
0.05% | 662,773,935
800,460,000 | $56.50
$68.23 | | | 88 81 | 2021-09-19
83 | 2021-09-20 | -2
81 | 2021-09-21 | +2
83 | 2021-09-22 | -2
85 | 2021-09-23 | -2
86 | 2021-09-24 | -1
88 | 2021-09-25 | -2
-7 | Mina (MINA) | $4.27 | -10.19%
-16.41% | 0.000100024 | $114,962,628
$1,050,500,421 | 0.04%
0.05% | 245,866,780
824,104,972 | $55.80
$187.04 | | | 89 82 | 2021-09-19
85 | 2021-09-20 | -3
89 | 2021-09-21 | -4
88 | 2021-09-22 | +1
84 | 2021-09-23 | +4
90 | 2021-09-24 | -6
89 | 2021-09-25 | +1
-7 | Curve DAO Token (CRV) | $2.47 | -9.21%
-10.71% | 0.0000578058 | $385,494,284
$1,053,745,085 | 0.15%
0.05% | 426,748,438
1,580,975,538 | $55.97
$207.37 | | | 90 126 | 2021-09-19
132 | 2021-09-20 | -6
141 | 2021-09-21 | -9
134 | 2021-09-22 | +7
135 | 2021-09-23 | -1
89 | 2021-09-24 | +46
90 | 2021-09-25 | -1
+36 | Serum (SRM) | $7.85 | -7.14%
-18.02% | 0.000183788 | $441,952,374
$1,045,965,504 | 0.17%
0.05% | 133,231,781
1,092,844,982 | $55.56
$455.75 | | | 91 87 | 2021-09-19
87 | 2021-09-20 |
87 | 2021-09-21 |
86 | 2021-09-22 | +1
88 | 2021-09-23 | -2
91 | 2021-09-24 | -3
91 | 2021-09-25 |
-4 | Zilliqa (ZIL) | $0.09 | -7.12%
-20.25% | 0.00000200551 | $76,199,276
$1,008,967,460 | 0.03%
0.05% | 11,777,694,630
15,069,161,783 | $53.60
$68.57 | | | 92 89 | 2021-09-19
86 | 2021-09-20 | +3
90 | 2021-09-21 | -4
87 | 2021-09-22 | +3
89 | 2021-09-23 | -2
92 | 2021-09-24 | -3
92 | 2021-09-25 |
-3 | Qtum (QTUM) | $9.99 | -7.73%
-19.35% | 0.000233968 | $305,487,939
$986,678,721 | 0.12%
0.05% | 98,724,870
103,758,673 | $52.41
$55.08 | | | 93 | Basic Attention Token (BAT) | $0.65 | -6.50%
-12.57% | 0.0000153254 | $224,284,596
$975,643,582 | 0.09%
0.05% | 1,490,348,708
1,500,000,000 | $51.83
$52.16 | | | 94 | Ravencoin (RVN) | $0.10 | -5.71%
-11.67% | 0.00000232731 | $48,770,480
$966,549,851 | 0.02%
0.05% | 9,722,505,000 | $51.34 | | | 95 98 | 2021-09-19
93 | 2021-09-20 | +5
86 | 2021-09-21 | +7
95 | 2021-09-22 | -9
95 | 2021-09-23 |
95 | 2021-09-24 |
95 | 2021-09-25 |
+3 | Paxos Standard (PAX) | $1.00 | -0.02%
0.02% | 0.0000234122 | $16,141,637
$945,719,984 | 0.01%
0.05% | 945,642,940 | $50.24 | | | 96 91 | 2021-09-19
92 | 2021-09-20 | -1
92 | 2021-09-21 |
93 | 2021-09-22 | -1
93 | 2021-09-23 |
96 | 2021-09-24 | -3
96 | 2021-09-25 |
-5 | Bitcoin Gold (BTG) | $52.85 | -6.62%
-19.89% | 0.00123713 | $33,427,609
$925,530,210 | 0.01%
0.04% | 17,513,924 | $49.16 | | | 97 | Telcoin (TEL) | $0.02 | -9.85%
-14.26% | 0.000000370583 | $14,601,542
$859,596,342 | 0.01%
0.04% | 54,302,110,195
100,000,000,000 | $45.66
$84.09 | | | 98 84 | 2021-09-19
94 | 2021-09-20 | -10
96 | 2021-09-21 | -2
97 | 2021-09-22 | -1
97 | 2021-09-23 |
98 | 2021-09-24 | -1
98 | 2021-09-25 |
-14 | Audius (AUDIO) | $2.14 | -4.78%
-20.16% | 0.0000500808 | $42,084,773
$868,706,353 | 0.02%
0.04% | 406,077,610
1,049,358,974 | $46.15
$119.25 | | | 99 100 | 2021-09-19
100 | 2021-09-20 |
102 | 2021-09-21 | -2
100 | 2021-09-22 | +2
100 | 2021-09-23 |
97 | 2021-09-24 | +3
99 | 2021-09-25 | -2
+1 | KuCoin Token (KCS) | $10.77 | -1.23%
-5.92% | 0.00025215 | $17,215,596
$862,948,961 | 0.01%
0.04% | 80,118,638
170,118,638 | $45.84
$97.33 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s
|
| |