CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,618,137,614,346 ||| 24h vol: $134,817,947,334 ||| crypto assets: 691
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 51 | Celestia (TIA) | $11.79 | 2.42%
5.73% | 0.000177614 | $146,709,114
$2,115,308,720 | 0.11%
0.08% | 179,399,692
1,038,356,164 | $107.43
$621.82 | | 52 50 | 2024-04-17
49 | 2024-04-18 | +1
49 | 2024-04-19 |
49 | 2024-04-20 |
51 | 2024-04-21 | -2
51 | 2024-04-22 |
52 | 2024-04-23 | -1
-2 | Fantom (FTM) | $0.74 | -3.30%
6.68% | 0.0000110923 | $148,443,256
$2,064,513,416 | 0.11%
0.08% | 2,803,634,836
3,175,000,000 | $104.85
$118.74 | | 53 54 | 2024-04-17
54 | 2024-04-18 |
53 | 2024-04-19 | +1
52 | 2024-04-20 | +1
53 | 2024-04-21 | -1
52 | 2024-04-22 | +1
53 | 2024-04-23 | -1
+1 | Fetch.ai (FET) | $2.43 | -1.12%
16.73% | 0.000036603 | $221,103,508
$2,061,710,324 | 0.16%
0.08% | 848,470,110
1,152,997,575 | $104.71
$142.30 | | | 54 57 | 2024-04-17
56 | 2024-04-18 | +1
52 | 2024-04-19 | +4
54 | 2024-04-20 | -2
54 | 2024-04-21 |
55 | 2024-04-22 | -1
54 | 2024-04-23 | +1
+3 | THORChain (RUNE) | $5.65 | -1.09%
10.02% | 0.0000851578 | $247,911,544
$1,895,330,394 | 0.18%
0.07% | 335,263,689
414,173,486 | $96.26
$118.92 | | | 55 53 | 2024-04-17
52 | 2024-04-18 | +1
55 | 2024-04-19 | -3
55 | 2024-04-20 |
55 | 2024-04-21 |
54 | 2024-04-22 | +1
55 | 2024-04-23 | -1
-2 | Lido DAO Token (LDO) | $2.11 | -2.20%
4.66% | 0.0000317432 | $45,625,496
$1,879,149,163 | 0.03%
0.07% | 891,734,881
1,000,000,000 | $95.44
$107.03 | | | 56 65 | 2024-04-17
64 | 2024-04-18 | +1
65 | 2024-04-19 | -1
61 | 2024-04-20 | +4
59 | 2024-04-21 | +2
60 | 2024-04-22 | -1
56 | 2024-04-23 | +4
+9 | Floki Inu (FLOKI) | $0.00 | 8.27%
33.19% | 0.00000000287565 | $407,020,412
$1,826,869,710 | 0.30%
0.07% | 9,569,673,922,672
9,708,847,891,307 | $92.79
$94.13 | | | 57 59 | 2024-04-17
58 | 2024-04-18 | +1
58 | 2024-04-19 |
58 | 2024-04-20 |
58 | 2024-04-21 |
56 | 2024-04-22 | +2
57 | 2024-04-23 | -1
+2 | Sei (SEI) | $0.65 | -1.01%
32.64% | 0.00000978927 | $275,526,319
$1,819,628,081 | 0.20%
0.07% | 2,800,000,000
10,000,000,000 | $92.42
$330.06 | | | 58 52 | 2024-04-17
53 | 2024-04-18 | -1
56 | 2024-04-19 | -3
57 | 2024-04-20 | -1
56 | 2024-04-21 | +1
58 | 2024-04-22 | -2
58 | 2024-04-23 |
-6 | Bitget Token (BGB) | $1.26 | -1.95%
5.88% | 0.0000189318 | $42,998,535
$1,759,522,735 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $89.36
$127.66 | | | 59 55 | 2024-04-17
57 | 2024-04-18 | -2
57 | 2024-04-19 |
56 | 2024-04-20 | +1
57 | 2024-04-21 | -1
57 | 2024-04-22 |
59 | 2024-04-23 | -2
-4 | Sui (SUI) | $1.32 | -4.97%
8.31% | 0.0000199179 | $189,999,716
$1,713,525,947 | 0.14%
0.07% | 1,295,901,469
10,000,000,000 | $87.03
$671.57 | | | 60 61 | 2024-04-17
62 | 2024-04-18 | -1
59 | 2024-04-19 | +3
59 | 2024-04-20 |
60 | 2024-04-21 | -1
59 | 2024-04-22 | +1
60 | 2024-04-23 | -1
+1 | Beam (beam) | $0.03 | -6.70%
10.31% | 0.000000451608 | $33,806,539
$1,588,684,496 | 0.03%
0.06% | 52,990,988,145
62,955,102,600 | $80.69
$95.86 | | | 61 64 | 2024-04-17
61 | 2024-04-18 | +3
60 | 2024-04-19 | +1
60 | 2024-04-20 |
61 | 2024-04-21 | -1
61 | 2024-04-22 |
61 | 2024-04-23 |
+3 | Jupiter (JUP) | $1.17 | -0.72%
20.64% | 0.0000176425 | $174,194,879
$1,581,134,936 | 0.13%
0.06% | 1,350,000,000
10,000,000,000 | $80.30
$594.85 | | | 62 60 | 2024-04-17
60 | 2024-04-18 |
61 | 2024-04-19 | -1
62 | 2024-04-20 | -1
62 | 2024-04-21 |
62 | 2024-04-22 |
62 | 2024-04-23 |
-2 | Algorand (ALGO) | $0.19 | -1.27%
9.91% | 0.00000290128 | $50,111,245
$1,566,463,894 | 0.04%
0.06% | 8,133,113,332
10,000,000,000 | $79.56
$97.82 | | | 63 58 | 2024-04-17
59 | 2024-04-18 | -1
63 | 2024-04-19 | -4
65 | 2024-04-20 | -2
65 | 2024-04-21 |
63 | 2024-04-22 | +2
63 | 2024-04-23 |
-5 | Pendle (PENDLE) | $6.51 | -0.30%
6.86% | 0.0000981046 | $105,492,297
$1,557,752,660 | 0.08%
0.06% | 239,185,588
258,446,028 | $79.12
$85.49 | | | 64 87 | 2024-04-17
83 | 2024-04-18 | +4
83 | 2024-04-19 |
74 | 2024-04-20 | +9
68 | 2024-04-21 | +6
70 | 2024-04-22 | -2
64 | 2024-04-23 | +6
+23 | Bonk (BONK) | $0.00 | 18.30%
61.51% | 0.000000000357834 | $308,057,034
$1,548,623,196 | 0.23%
0.06% | 65,191,332,386,576
93,526,170,019,115 | $78.65
$112.84 | | | 65 68 | 2024-04-17
63 | 2024-04-18 | +5
64 | 2024-04-19 | -1
64 | 2024-04-20 |
64 | 2024-04-21 |
64 | 2024-04-22 |
65 | 2024-04-23 | -1
+3 | Gala (GALA) | $0.05 | 1.01%
21.41% | 0.000000762531 | $171,256,986
$1,536,276,048 | 0.13%
0.06% | 30,348,537,501
32,377,697,638 | $78.03
$83.24 | | | 66 | Flow (Dapper labs) (FLOW) | $0.95 | -0.90%
7.34% | 0.0000142843 | $42,054,701
$1,424,199,738 | 0.03%
0.05% | 1,501,883,814 | $72.33 | | | 67 63 | 2024-04-17
65 | 2024-04-18 | -2
67 | 2024-04-19 | -2
67 | 2024-04-20 |
67 | 2024-04-21 |
67 | 2024-04-22 |
67 | 2024-04-23 |
-4 | Bitcoin SV (BSV) | $71.67 | -1.48%
5.88% | 0.00107961 | $38,695,389
$1,411,336,779 | 0.03%
0.05% | 19,691,956 | $71.68 | | | 68 67 | 2024-04-17
70 | 2024-04-18 | -3
69 | 2024-04-19 | +1
68 | 2024-04-20 | +1
70 | 2024-04-21 | -2
68 | 2024-04-22 | +2
68 | 2024-04-23 |
-1 | Aave (LEND) | $94.68 | -2.22%
9.27% | 0.00142614 | $75,127,741
$1,401,897,341 | 0.06%
0.05% | 14,807,460
16,000,000 | $71.20
$76.94 | | | 69 62 | 2024-04-17
69 | 2024-04-18 | -7
62 | 2024-04-19 | +7
63 | 2024-04-20 | -1
63 | 2024-04-21 |
65 | 2024-04-22 | -2
69 | 2024-04-23 | -4
-7 | Ethena (ENA) | $0.96 | -9.26%
-2.22% | 0.0000145147 | $414,786,543
$1,373,083,196 | 0.31%
0.05% | 1,425,000,000
15,000,000,000 | $69.74
$734.08 | | | 70 69 | 2024-04-17
68 | 2024-04-18 | +1
68 | 2024-04-19 |
69 | 2024-04-20 | -1
69 | 2024-04-21 |
69 | 2024-04-22 |
70 | 2024-04-23 | -1
-1 | NEO (NEO) | $19.00 | -3.72%
-3.05% | 0.000286133 | $175,754,942
$1,339,894,226 | 0.13%
0.05% | 70,538,831
100,000,000 | $68.05
$96.47 | | | 71 70 | 2024-04-17
67 | 2024-04-18 | +3
70 | 2024-04-19 | -3
70 | 2024-04-20 |
72 | 2024-04-21 | -2
71 | 2024-04-22 | +1
71 | 2024-04-23 |
-1 | Quant (QNT) | $108.24 | 0.03%
4.05% | 0.0016304 | $13,924,030
$1,306,691,466 | 0.01%
0.05% | 12,072,738
14,881,364 | $66.37
$81.81 | | | 72 75 | 2024-04-17
74 | 2024-04-18 | +1
73 | 2024-04-19 | +1
72 | 2024-04-20 | +1
74 | 2024-04-21 | -2
73 | 2024-04-22 | +1
72 | 2024-04-23 | +1
+3 | SingularityNET (AGI) | $1.00 | 0.15%
16.88% | 0.0000150064 | $114,156,333
$1,277,235,818 | 0.08%
0.05% | 1,282,094,972
1,401,796,166 | $64.87
$70.93 | | | 73 72 | 2024-04-17
71 | 2024-04-18 | +1
72 | 2024-04-19 | -1
73 | 2024-04-20 | -1
73 | 2024-04-21 |
72 | 2024-04-22 | +1
73 | 2024-04-23 | -1
-1 | BitTorrent (new) (BTT) | $0.00 | -1.29%
3.54% | 0.0000000000198593 | $29,015,486
$1,276,507,909 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $64.83
$66.29 | | | 74 71 | 2024-04-17
72 | 2024-04-18 | -1
71 | 2024-04-19 | +1
71 | 2024-04-20 |
71 | 2024-04-21 |
74 | 2024-04-22 | -3
74 | 2024-04-23 |
-3 | Flare (FLR) | $0.03 | -1.94%
0.63% | 0.000000484882 | $9,823,854
$1,243,572,607 | 0.01%
0.05% | 38,633,224,828
100,559,787,198 | $63.16
$164.40 | | | 75 92 | 2024-04-17
88 | 2024-04-18 | +4
92 | 2024-04-19 | -4
93 | 2024-04-20 | -1
92 | 2024-04-21 | +1
94 | 2024-04-22 | -2
75 | 2024-04-23 | +19
+17 | Akash Network (AKT) | $5.22 | 28.81%
32.77% | 0.0000786937 | $167,592,600
$1,224,880,861 | 0.12%
0.05% | 234,465,962 | $62.21 | | | 76 74 | 2024-04-17
73 | 2024-04-18 | +1
74 | 2024-04-19 | -1
75 | 2024-04-20 | -1
75 | 2024-04-21 |
75 | 2024-04-22 |
76 | 2024-04-23 | -1
-2 | MultiversX (EGLD) | $44.10 | -1.93%
8.44% | 0.000664237 | $20,612,077
$1,184,145,977 | 0.02%
0.05% | 26,853,943
26,859,095 | $60.14
$60.15 | | | 77 73 | 2024-04-17
75 | 2024-04-18 | -2
77 | 2024-04-19 | -2
77 | 2024-04-20 |
76 | 2024-04-21 | +1
81 | 2024-04-22 | -5
77 | 2024-04-23 | +4
-4 | Ondo (ONDO) | $0.81 | 1.45%
-2.59% | 0.0000121338 | $276,772,055
$1,119,463,982 | 0.21%
0.04% | 1,389,759,838
10,000,000,000 | $56.86
$409.11 | | | 78 77 | 2024-04-17
78 | 2024-04-18 | -1
79 | 2024-04-19 | -1
79 | 2024-04-20 |
79 | 2024-04-21 |
78 | 2024-04-22 | +1
78 | 2024-04-23 |
-1 | Axie Infinity Shards (AXS) | $7.70 | -0.93%
9.32% | 0.000116024 | $40,643,607
$1,106,259,617 | 0.03%
0.04% | 143,626,369
270,000,000 | $56.19
$105.62 | | | 79 78 | 2024-04-17
77 | 2024-04-18 | +1
76 | 2024-04-19 | +1
78 | 2024-04-20 | -2
78 | 2024-04-21 |
77 | 2024-04-22 | +1
79 | 2024-04-23 | -2
-1 | dYdX (Native) (DYDX) | $2.38 | -1.36%
12.05% | 0.0000357934 | $7,175,377
$1,104,151,698 | 0.01%
0.04% | 464,677,529
722,022,077 | $56.08
$87.14 | | | 80 82 | 2024-04-17
80 | 2024-04-18 | +2
81 | 2024-04-19 | -1
80 | 2024-04-20 | +1
81 | 2024-04-21 | -1
79 | 2024-04-22 | +2
80 | 2024-04-23 | -1
+2 | The Sandbox (SAND) | $0.49 | -0.60%
12.03% | 0.00000737806 | $87,363,687
$1,102,891,630 | 0.06%
0.04% | 2,251,731,926
3,000,000,000 | $56.01
$74.63 | | | 81 79 | 2024-04-17
79 | 2024-04-18 |
80 | 2024-04-19 | -1
82 | 2024-04-20 | -2
82 | 2024-04-21 |
80 | 2024-04-22 | +2
81 | 2024-04-23 | -1
-2 | eCash (XEC) | $0.00 | -1.60%
4.43% | 0.000000000830633 | $24,937,066
$1,085,859,705 | 0.02%
0.04% | 19,692,020,298,092 | $55.15 | | | 82 76 | 2024-04-17
76 | 2024-04-18 |
75 | 2024-04-19 | +1
76 | 2024-04-20 | -1
77 | 2024-04-21 | -1
76 | 2024-04-22 | +1
82 | 2024-04-23 | -6
-6 | Wormhole (W) | $0.60 | -6.31%
-1.96% | 0.00000899939 | $136,422,028
$1,075,374,011 | 0.10%
0.04% | 1,800,000,000
10,000,000,000 | $54.62
$303.43 | | | 83 81 | 2024-04-17
81 | 2024-04-18 |
78 | 2024-04-19 | +3
81 | 2024-04-20 | -3
80 | 2024-04-21 | +1
83 | 2024-04-22 | -3
83 | 2024-04-23 |
-2 | Ronin (RON) | $3.38 | -0.59%
4.52% | 0.0000508509 | $10,725,233
$1,065,762,091 | 0.01%
0.04% | 315,709,129
1,000,000,000 | $54.13
$171.45 | | | 84 80 | 2024-04-17
82 | 2024-04-18 | -2
84 | 2024-04-19 | -2
86 | 2024-04-20 | -2
84 | 2024-04-21 | +2
84 | 2024-04-22 |
84 | 2024-04-23 |
-4 | Chiliz (CHZ) | $0.12 | -0.29%
8.65% | 0.00000177255 | $51,355,848
$1,045,902,941 | 0.04%
0.04% | 8,888,289,967
8,888,888,888 | $53.12
$53.12 | | | 85 88 | 2024-04-17
85 | 2024-04-18 | +3
87 | 2024-04-19 | -2
84 | 2024-04-20 | +3
83 | 2024-04-21 | +1
82 | 2024-04-22 | +1
85 | 2024-04-23 | -3
+3 | Worldcoin (WLD) | $5.40 | -3.38%
6.09% | 0.0000814126 | $356,316,440
$1,044,757,130 | 0.26%
0.04% | 193,307,989
10,000,000,000 | $53.06
$2,744.96 | | | 86 84 | 2024-04-17
84 | 2024-04-18 |
85 | 2024-04-19 | -1
85 | 2024-04-20 |
86 | 2024-04-21 | -1
85 | 2024-04-22 | +1
86 | 2024-04-23 | -1
-2 | Tezos (Pre-Launch) (XTZ) | $1.05 | -1.08%
4.01% | 0.0000158101 | $25,363,377
$1,027,779,874 | 0.02%
0.04% | 979,244,499
999,811,134 | $52.20
$53.30 | | | 87 94 | 2024-04-17
93 | 2024-04-18 | +1
91 | 2024-04-19 | +2
96 | 2024-04-20 | -5
93 | 2024-04-21 | +3
90 | 2024-04-22 | +3
87 | 2024-04-23 | +3
+7 | Gnosis (GNO) | $390.61 | -0.24%
16.29% | 0.00588394 | $20,576,563
$1,011,516,871 | 0.02%
0.04% | 2,589,588
3,000,000 | $51.37
$59.52 | | | 88 91 | 2024-04-17
91 | 2024-04-18 |
86 | 2024-04-19 | +5
83 | 2024-04-20 | +3
85 | 2024-04-21 | -2
86 | 2024-04-22 | -1
88 | 2024-04-23 | -2
+3 | ORDI (ORDI) | $48.10 | -2.36%
11.07% | 0.000724624 | $137,961,597
$1,010,196,660 | 0.10%
0.04% | 21,000,000 | $51.31 | | | 89 85 | 2024-04-17
92 | 2024-04-18 | -7
88 | 2024-04-19 | +4
88 | 2024-04-20 |
90 | 2024-04-21 | -2
91 | 2024-04-22 | -1
89 | 2024-04-23 | +2
-4 | Conflux Network (CFX) | $0.26 | 1.50%
6.71% | 0.00000385251 | $47,398,280
$1,008,430,539 | 0.04%
0.04% | 3,943,015,801
4,993,015,814 | $51.22
$64.86 | | | 90 | JasmyCoin (JASMY) | $0.02 | -2.00%
13.02% | 0.000000307863 | $62,039,781
$1,007,578,245 | 0.05%
0.04% | 49,299,999,677
50,000,000,000 | $51.17
$51.90 | | | 91 93 | 2024-04-17
87 | 2024-04-18 | +6
89 | 2024-04-19 | -2
89 | 2024-04-20 |
89 | 2024-04-21 |
87 | 2024-04-22 | +2
91 | 2024-04-23 | -4
+2 | Pyth Network (PYTH) | $0.67 | -3.19%
14.13% | 0.0000100753 | $59,533,845
$1,003,275,384 | 0.04%
0.04% | 1,499,989,003
9,999,989,003 | $50.96
$339.71 | | | 92 95 | 2024-04-17
95 | 2024-04-18 |
95 | 2024-04-19 |
94 | 2024-04-20 | +1
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
92 | 2024-04-23 | +1
+3 | Mina (MINA) | $0.91 | 2.16%
16.55% | 0.0000137327 | $31,498,179
$995,070,920 | 0.02%
0.04% | 1,091,498,869
1,150,647,293 | $50.54
$53.28 | | | 93 86 | 2024-04-17
86 | 2024-04-18 |
82 | 2024-04-19 | +4
87 | 2024-04-20 | -5
87 | 2024-04-21 |
88 | 2024-04-22 | -1
93 | 2024-04-23 | -5
-7 | Synthetix (SNX) | $3.00 | -4.26%
3.14% | 0.0000452114 | $32,951,074
$983,762,385 | 0.02%
0.04% | 327,769,196
328,193,104 | $49.96
$50.03 | | | 94 89 | 2024-04-17
90 | 2024-04-18 | -1
93 | 2024-04-19 | -3
90 | 2024-04-20 | +3
91 | 2024-04-21 | -1
92 | 2024-04-22 | -1
94 | 2024-04-23 | -2
-5 | Starknet (STRK) | $1.32 | -1.67%
2.14% | 0.0000198405 | $81,858,217
$958,866,653 | 0.06%
0.04% | 728,000,000
10,000,000,000 | $48.70
$668.95 | | | 95 98 | 2024-04-17
98 | 2024-04-18 |
97 | 2024-04-19 | +1
98 | 2024-04-20 | -1
94 | 2024-04-21 | +4
96 | 2024-04-22 | -2
95 | 2024-04-23 | +1
+3 | KuCoin Token (KCS) | $9.95 | 1.28%
19.90% | 0.000149949 | $1,694,720
$956,950,406 | 0.00%
0.04% | 96,132,689
143,632,689 | $48.60
$72.62 | | | 96 | EOS (EOS) | $0.84 | -1.60%
11.30% | 0.0000126516 | $99,547,145
$943,924,867 | 0.07%
0.04% | 1,123,871,538 | $47.94 | | | 97 | Decentraland (MANA) | $0.48 | -0.57%
10.36% | 0.00000723229 | $47,692,509
$916,223,323 | 0.04%
0.03% | 1,908,319,865
2,193,179,327 | $46.53
$53.48 | | | 98 83 | 2024-04-17
94 | 2024-04-18 | -11
96 | 2024-04-19 | -2
91 | 2024-04-20 | +5
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
-15 | Nervos Network (CKB) | $0.02 | -5.57%
-15.79% | 0.000000284937 | $61,196,346
$832,615,429 | 0.05%
0.03% | 44,017,101,844
44,700,226,940 | $42.29
$42.94 | | | 99 102 | 2024-04-17
101 | 2024-04-18 | +1
102 | 2024-04-19 | -1
102 | 2024-04-20 |
102 | 2024-04-21 |
102 | 2024-04-22 |
99 | 2024-04-23 | +3
+3 | Kava (KAVA) | $0.75 | 1.67%
15.93% | 0.0000113556 | $17,432,790
$816,310,469 | 0.01%
0.03% | 1,082,860,622 | $41.46 | | | 99 | Portal (PORTAL) | $5.12 | -0.49%
-0.49% | 0.000090727 | $580,723
$856,563,053 | 0.00%
0.03% | 167,134,615 | $43.50 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s
|
| |