CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 49 46 | 2019-09-16
47 | 2019-09-17 | -1
49 | 2019-09-18 | -2
51 | 2019-09-19 | -2
50 | 2019-09-20 | +1
49 | 2019-09-21 | +1
49 | 2019-09-22 |
-3 |  EDUCare (EKT) | $0.17 | 0.6%
3.77% | 0.00001714 | $8,457,100
$129,218,354 | 0.02%
0.05% | 750,000,000
1,000,000,000 | $7.20
$9.60 | | | 50 47 | 2019-09-16
46 | 2019-09-17 | +1
51 | 2019-09-18 | -5
49 | 2019-09-19 | +2
49 | 2019-09-20 |
50 | 2019-09-21 | -1
50 | 2019-09-22 |
-3 |  Karatgold Coin (KBC) | $0.03 | -0.44%
-14.84% | 0.00000308 | $2,796,722
$125,306,443 | 0.01%
0.05% | 4,042,622,937
12,000,000,000 | $6.98
$20.72 | | | 51 50 | 2019-09-16
49 | 2019-09-17 | +1
48 | 2019-09-18 | +1
50 | 2019-09-19 | -2
51 | 2019-09-20 | -1
51 | 2019-09-21 |
51 | 2019-09-22 |
-1 |  Nano (NANO) | $0.93 | -0.05%
2.38% | 0.00009258 | $2,948,356
$123,972,174 | 0.01%
0.05% | 133,248,297 | $6.91 | | | 52 49 | 2019-09-16
48 | 2019-09-17 | +1
47 | 2019-09-18 | +1
48 | 2019-09-19 | -1
52 | 2019-09-20 | -4
52 | 2019-09-21 |
52 | 2019-09-22 |
-3 |  BitTorrent (BTT) | $0.00 | -1.92%
-3.24% | 0.00000006 | $62,261,887
$119,737,507 | 0.13%
0.04% | 212,116,500,000
990,000,000,000 | $6.67
$31.13 | | 53 52 | 2019-09-16
51 | 2019-09-17 | +1
55 | 2019-09-18 | -4
54 | 2019-09-19 | +1
55 | 2019-09-20 | -1
54 | 2019-09-21 | +1
53 | 2019-09-22 | +1
-1 |  Augur (REP) | $10.74 | 0.13%
1.33% | 0.0010685 | $8,492,902
$118,115,616 | 0.02%
0.04% | 11,000,000 | $6.58 | | | 54 |  Lisk (LSK) | $0.98 | -4.58%
2.56% | 0.00009726 | $2,092,925
$117,646,334 | 0.00%
0.04% | 120,362,968
135,409,381 | $6.55
$7.37 | | | 55 57 | 2019-09-16
52 | 2019-09-17 | +5
54 | 2019-09-18 | -2
52 | 2019-09-19 | +2
54 | 2019-09-20 | -2
55 | 2019-09-21 | -1
55 | 2019-09-22 |
+2 |  Bitcoin Diamond (BCD) | $0.62 | -2.55%
3.8% | 0.00006127 | $3,097,977
$114,833,774 | 0.01%
0.04% | 186,492,898
189,492,898 | $6.40
$6.50 | | | 56 55 | 2019-09-16
57 | 2019-09-17 | -2
52 | 2019-09-18 | +5
57 | 2019-09-19 | -5
57 | 2019-09-20 |
56 | 2019-09-21 | +1
56 | 2019-09-22 |
-1 |  Algorand (ALGO) | $0.31 | -2.68%
-6.54% | 0.00003089 | $47,737,664
$114,067,163 | 0.10%
0.04% | 367,416,755
2,898,688,598 | $6.35
$50.13 | | | 57 56 | 2019-09-16
55 | 2019-09-17 | +1
53 | 2019-09-18 | +2
55 | 2019-09-19 | -2
56 | 2019-09-20 | -1
57 | 2019-09-21 | -1
57 | 2019-09-22 |
-1 |  Holo (HOT) | $0.00 | -2.46%
4.35% | 0.00000008 | $5,801,462
$112,788,677 | 0.01%
0.04% | 133,214,575,156
177,619,433,541 | $6.28
$8.38 | | | 58 53 | 2019-09-16
53 | 2019-09-17 |
59 | 2019-09-18 | -6
59 | 2019-09-19 |
58 | 2019-09-20 | +1
58 | 2019-09-21 |
58 | 2019-09-22 |
-5 |  Insight Chain (INB) | $0.32 | 0.06%
-5.1% | 0.00003192 | $6,038,347
$112,226,966 | 0.01%
0.04% | 349,902,689
10,000,000,000 | $6.25
$178.67 | | | 59 48 | 2019-09-16
54 | 2019-09-17 | -6
60 | 2019-09-18 | -6
56 | 2019-09-19 | +4
59 | 2019-09-20 | -3
59 | 2019-09-21 |
59 | 2019-09-22 |
-11 |  Clipper Coin (CCCX) | $0.03 | 0.05%
-4.88% | 0.00000295 | $29,157
$112,121,598 | 0.00%
0.04% | 3,780,570,996
5,000,000,000 | $6.25
$8.26 | | | 60 61 | 2019-09-16
60 | 2019-09-17 | +1
62 | 2019-09-18 | -2
62 | 2019-09-19 |
60 | 2019-09-20 | +2
61 | 2019-09-21 | -1
60 | 2019-09-22 | +1
+1 |  ICON (ICX) | $0.20 | -2.7%
-0.05% | 0.00002005 | $9,504,959
$101,133,799 | 0.02%
0.04% | 501,838,536
800,460,000 | $5.63
$8.99 | | | 61 66 | 2019-09-16
64 | 2019-09-17 | +2
68 | 2019-09-18 | -4
60 | 2019-09-19 | +8
63 | 2019-09-20 | -3
60 | 2019-09-21 | +3
61 | 2019-09-22 | -1
+5 |  Quant (QNT) | $8.35 | -4.93%
21.21% | 0.00083131 | $4,756,063
$100,857,669 | 0.01%
0.04% | 12,072,738
14,612,493 | $5.62
$6.80 | | | 62 59 | 2019-09-16
61 | 2019-09-17 | -2
82 | 2019-09-18 | -21
65 | 2019-09-19 | +17
66 | 2019-09-20 | -1
73 | 2019-09-21 | -7
62 | 2019-09-22 | +11
-3 |  Silverway (SLV) | $1.00 | 9.34%
99.98% | 0.00009998 | $12,757,900
$100,469,268 | 0.03%
0.04% | 100,000,000
1,000,000,000 | $5.60
$55.97 | | | 63 58 | 2019-09-16
58 | 2019-09-17 |
58 | 2019-09-18 |
61 | 2019-09-19 | -3
62 | 2019-09-20 | -1
62 | 2019-09-21 |
63 | 2019-09-22 | -1
-5 |  Waves (WAVES) | $1.00 | -3.01%
-3.7% | 0.00009992 | $11,425,719
$100,408,558 | 0.02%
0.04% | 100,000,000 | $5.59 | | | 64 72 | 2019-09-16
80 | 2019-09-17 | -8
61 | 2019-09-18 | +19
70 | 2019-09-19 | -9
70 | 2019-09-20 |
65 | 2019-09-21 | +5
64 | 2019-09-22 | +1
+8 |  Bytecoin (BCN) | $0.00 | 6.5%
16.07% | 0.00000005 | $12,531
$98,976,017 | 0.00%
0.04% | 184,066,828,814 | $5.51 | | | 65 51 | 2019-09-16
56 | 2019-09-17 | -5
57 | 2019-09-18 | -1
58 | 2019-09-19 | -1
61 | 2019-09-20 | -3
63 | 2019-09-21 | -2
65 | 2019-09-22 | -2
-14 |  Oasis City (OSC) | $0.05 | -4.06%
-17.66% | 0.00000456 | $684,482
$97,301,522 | 0.00%
0.04% | 2,123,537,036
12,000,000,000 | $5.42
$30.63 | | | 66 63 | 2019-09-16
62 | 2019-09-17 | +1
66 | 2019-09-18 | -4
67 | 2019-09-19 | -1
65 | 2019-09-20 | +2
66 | 2019-09-21 | -1
66 | 2019-09-22 |
-3 |  Mixin (XIN) | $211.12 | 0.19%
-3.48% | 0.0210083 | $27,713,701
$97,013,228 | 0.06%
0.04% | 459,516
1,000,000 | $5.40
$11.76 | | | 67 65 | 2019-09-16
65 | 2019-09-17 |
63 | 2019-09-18 | +2
64 | 2019-09-19 | -1
64 | 2019-09-20 |
64 | 2019-09-21 |
67 | 2019-09-22 | -3
-2 |  DigiByte (DGB) | $0.01 | -3.01%
-0.97% | 0.00000078 | $3,132,043
$96,946,367 | 0.01%
0.04% | 12,292,894,045 | $5.40 | | | 68 |  HyperCash (HC) | $2.12 | -0.35%
-3.78% | 0.00021136 | $7,759,396
$94,118,836 | 0.02%
0.03% | 44,310,327 | $5.24 | | | 69 70 | 2019-09-16
66 | 2019-09-17 | +4
67 | 2019-09-18 | -1
69 | 2019-09-19 | -2
69 | 2019-09-20 |
69 | 2019-09-21 |
69 | 2019-09-22 |
+1 |  BitShares (BTS) | $0.03 | -1.56%
-1.22% | 0.00000333 | $2,468,307
$91,805,322 | 0.00%
0.03% | 2,741,930,000 | $5.11 | | | 70 64 | 2019-09-16
63 | 2019-09-17 | +1
64 | 2019-09-18 | -1
66 | 2019-09-19 | -2
67 | 2019-09-20 | -1
68 | 2019-09-21 | -1
70 | 2019-09-22 | -2
-6 |  THETA (THETA) | $0.10 | -3.34%
-6.06% | 0.00001037 | $470,262
$90,706,455 | 0.00%
0.03% | 870,502,690
1,000,000,000 | $5.05
$5.80 | | | 71 69 | 2019-09-16
70 | 2019-09-17 | -1
69 | 2019-09-18 | +1
71 | 2019-09-19 | -2
71 | 2019-09-20 |
70 | 2019-09-21 | +1
71 | 2019-09-22 | -1
-2 |  Lambda (LAMB) | $0.14 | -0.62%
-3.79% | 0.00001436 | $45,619,719
$90,423,322 | 0.09%
0.03% | 626,663,690
6,000,000,000 | $5.04
$48.23 | | | 72 60 | 2019-09-16
69 | 2019-09-17 | -9
70 | 2019-09-18 | -1
72 | 2019-09-19 | -2
72 | 2019-09-20 |
72 | 2019-09-21 |
72 | 2019-09-22 |
-12 |  MaidSafeCoin (MAID) | $0.19 | 0.32%
-14.52% | 0.00001903 | $374,732
$86,568,870 | 0.00%
0.03% | 452,552,412 | $4.82 | | | 73 71 | 2019-09-16
72 | 2019-09-17 | -1
74 | 2019-09-18 | -2
73 | 2019-09-19 | +1
73 | 2019-09-20 |
71 | 2019-09-21 | +2
73 | 2019-09-22 | -2
-2 |  Dai (DAI) | $1.00 | -0.34%
-0.27% | 0.00009971 | $21,728,055
$86,562,459 | 0.04%
0.03% | 86,388,012 | $4.82 | | | 74 76 | 2019-09-16
74 | 2019-09-17 | +2
76 | 2019-09-18 | -2
78 | 2019-09-19 | -2
78 | 2019-09-20 |
79 | 2019-09-21 | -1
74 | 2019-09-22 | +5
+2 |  Komodo (KMD) | $0.71 | 1.87%
2.37% | 0.00007074 | $3,034,434
$82,416,609 | 0.01%
0.03% | 115,935,145 | $4.59 | | | 75 74 | 2019-09-16
73 | 2019-09-17 | +1
72 | 2019-09-18 | +1
76 | 2019-09-19 | -4
75 | 2019-09-20 | +1
76 | 2019-09-21 | -1
75 | 2019-09-22 | +1
-1 |  Pundi X (PSX) | $0.00 | -1.46%
-2.61% | 0.00000003 | $1,503,908
$81,637,286 | 0.00%
0.03% | 235,562,285,015
261,834,927,333 | $4.55
$5.05 | | | 76 78 | 2019-09-16
75 | 2019-09-17 | +3
73 | 2019-09-18 | +2
75 | 2019-09-19 | -2
76 | 2019-09-20 | -1
77 | 2019-09-21 | -1
76 | 2019-09-22 | +1
+2 |  Bytom (BTM) | $0.08 | -1.16%
2.1% | 0.00000806 | $7,716,920
$81,239,481 | 0.02%
0.03% | 1,002,499,275
1,407,000,000 | $4.53
$6.35 | | | 77 73 | 2019-09-16
71 | 2019-09-17 | +2
71 | 2019-09-18 |
74 | 2019-09-19 | -3
74 | 2019-09-20 |
74 | 2019-09-21 |
77 | 2019-09-22 | -3
-4 |  IOStoken (IOST) | $0.01 | -3.61%
-1.35% | 0.00000067 | $11,229,412
$81,205,400 | 0.02%
0.03% | 12,013,965,609
21,000,000,000 | $4.52
$7.91 | | | 78 82 | 2019-09-16
81 | 2019-09-17 | +1
80 | 2019-09-18 | +1
83 | 2019-09-19 | -3
79 | 2019-09-20 | +4
81 | 2019-09-21 | -2
78 | 2019-09-22 | +3
+4 |  Siacoin (SC) | $0.00 | 2.64%
8.94% | 0.00000019 | $3,250,924
$81,056,489 | 0.01%
0.03% | 41,817,047,634 | $4.52 | | | 79 80 | 2019-09-16
76 | 2019-09-17 | +4
78 | 2019-09-18 | -2
77 | 2019-09-19 | +1
77 | 2019-09-20 |
78 | 2019-09-21 | -1
79 | 2019-09-22 | -1
+1 |  Qubitica (QBIT) | $38.82 | -1.88%
12.33% | 0.00386314 | $128,394
$80,956,717 | 0.00%
0.03% | 2,085,316
10,000,000 | $4.51
$21.63 | | | 80 79 | 2019-09-16
78 | 2019-09-17 | +1
79 | 2019-09-18 | -1
82 | 2019-09-19 | -3
80 | 2019-09-20 | +2
80 | 2019-09-21 |
80 | 2019-09-22 |
-1 |  Maximine Coin (MXM) | $0.05 | 0.02%
12.62% | 0.00000486 | $5,220,954
$80,495,083 | 0.01%
0.03% | 1,649,000,000
16,000,000,000 | $4.48
$43.51 | | | 81 96 | 2019-09-16
83 | 2019-09-17 | +13
83 | 2019-09-18 |
79 | 2019-09-19 | +4
85 | 2019-09-20 | -6
75 | 2019-09-21 | +10
81 | 2019-09-22 | -6
+15 |  Wixlar (WIX) | $0.03 | 16.93%
44.25% | 0.00000323 | $9,203
$77,523,184 | 0.00%
0.03% | 2,391,862,688
5,330,000,000 | $4.32
$9.62 | | | 82 77 | 2019-09-16
79 | 2019-09-17 | -2
81 | 2019-09-18 | -2
81 | 2019-09-19 |
82 | 2019-09-20 | -1
83 | 2019-09-21 | -1
82 | 2019-09-22 | +1
-5 |  Bitbook Gambling (BXK) | $0.21 | 0.21%
-0.47% | 0.00002072 | $811,994
$76,704,376 | 0.00%
0.03% | 368,387,491
741,456,054 | $4.27
$8.60 | | | 83 98 | 2019-09-16
96 | 2019-09-17 | +2
99 | 2019-09-18 | -3
83 | 2019-09-19 | +16
84 | 2019-09-20 | -1
83 | 2019-09-21 | +1
83 | 2019-09-22 |
+15 |  Enjin Coin (ENJ) | $0.07 | -1.09273%
-4.15966% | 0.00000691888 | $2,798,173
$53,995,695 | 0.01%
0.02% | 776,656,142
1,000,000,000 | $3.01
$3.87 | | | 83 |  Flexacoin (FXC) | $0.00 | 2.25%
-0.74% | 0.00000036 | $5,764
$74,813,209 | 0.00%
0.03% | 20,586,445,749 | $4.17 | | | 84 85 | 2019-09-16
85 | 2019-09-17 |
84 | 2019-09-18 | +1
84 | 2019-09-19 |
86 | 2019-09-20 | -2
84 | 2019-09-21 | +2
84 | 2019-09-22 |
+1 |  Status (SNT) | $0.02 | 1.61041%
7.62487% | 0.00000154681 | $22,941,719
$53,941,439 | 0.05%
0.02% | 3,470,483,788
6,804,870,174 | $3.00
$5.89 | | | 84 75 | 2019-09-16
77 | 2019-09-17 | -2
77 | 2019-09-18 |
80 | 2019-09-19 | -3
81 | 2019-09-20 | -1
82 | 2019-09-21 | -1
84 | 2019-09-22 | -2
-9 |  MonaCoin (MONA) | $1.12 | -3.51%
-16.64% | 0.00011188 | $2,045,775
$73,900,629 | 0.00%
0.03% | 65,729,675 | $4.12 | | | 85 87 | 2019-09-16
90 | 2019-09-17 | -3
90 | 2019-09-18 |
92 | 2019-09-19 | -2
88 | 2019-09-20 | +4
85 | 2019-09-21 | +3
85 | 2019-09-22 |
+2 |  Energi (NRG) | $3.48 | 9.1%
17.23% | 0.00034598 | $474,060
$72,462,055 | 0.00%
0.03% | 20,840,869 | $4.04 | | | 85 83 | 2019-09-16
84 | 2019-09-17 | -1
85 | 2019-09-18 | -1
85 | 2019-09-19 |
85 | 2019-09-20 |
85 | 2019-09-21 |
85 | 2019-09-22 |
-2 |  Crypto.com (MCO) | $3.31 | -0.58139%
-0.173463% | 0.000329397 | $5,748,143
$52,275,982 | 0.01%
0.02% | 15,793,831
31,587,682 | $2.91
$5.82 | | | 86 84 | 2019-09-16
85 | 2019-09-17 | -1
84 | 2019-09-18 | +1
84 | 2019-09-19 |
83 | 2019-09-20 | +1
86 | 2019-09-21 | -3
86 | 2019-09-22 |
-2 |  Verge (XVG) | $0.00 | -2.22%
-0.2% | 0.00000043 | $1,700,169
$69,572,889 | 0.00%
0.03% | 15,951,592,729 | $3.88 | | | 86 |  Beam (BEAM) | $1.29 | -9.61407%
8.44097% | 0.000128406 | $79,637,606
$47,822,531 | 0.16%
0.02% | 37,064,080 | $2.66 | | | 87 86 | 2019-09-16
86 | 2019-09-17 |
86 | 2019-09-18 |
86 | 2019-09-19 |
86 | 2019-09-20 |
87 | 2019-09-21 | -1
87 | 2019-09-22 |
-1 |  Beldex (BDX) | $0.07 | 1.51%
-0.95% | 0.00000673 | $563,476
$66,275,604 | 0.00%
0.02% | 980,222,595
1,400,222,610 | $3.69
$5.27 | | | 87 88 | 2019-09-16
86 | 2019-09-17 | +2
87 | 2019-09-18 | -1
88 | 2019-09-19 | -1
87 | 2019-09-20 | +1
87 | 2019-09-21 |
87 | 2019-09-22 |
+1 |  WINk (WIN) | $0.00 | -0.735159%
2.6365% | 0.0000000235053 | $5,396,952
$46,411,201 | 0.01%
0.02% | 196,500,113,934
999,000,000,000 | $2.59
$13.14 | | | 88 89 | 2019-09-16
88 | 2019-09-17 | +1
88 | 2019-09-18 |
89 | 2019-09-19 | -1
88 | 2019-09-20 | +1
88 | 2019-09-21 |
88 | 2019-09-22 |
+1 |  ZCoin (XZC) | $5.38 | -6.15342%
-1.05694% | 0.000535111 | $8,818,964
$45,294,554 | 0.02%
0.02% | 8,423,793
21,400,000 | $2.52
$6.41 | | | 88 232 | 2019-09-18
229 | 2019-09-19 | +3
222 | 2019-09-20 | +7
89 | 2019-09-21 | +133
88 | 2019-09-22 | +1
+144 |  Swipe (SXP) | $1.07 | 27.57%
135.88% | 0.00010671 | $1,627,781
$64,486,165 | 0.00%
0.02% | 60,135,911
300,000,000 | $3.59
$17.92 | | | 89 87 | 2019-09-16
87 | 2019-09-17 |
89 | 2019-09-18 | -2
91 | 2019-09-19 | -2
90 | 2019-09-20 | +1
90 | 2019-09-21 |
89 | 2019-09-22 | +1
-2 |  aelf (ELF) | $0.08 | -0.734028%
0.770354% | 0.00000817037 | $5,268,311
$43,880,124 | 0.01%
0.02% | 534,480,100
880,000,000 | $2.44
$4.02 | | | 89 90 | 2019-09-16
88 | 2019-09-17 | +2
88 | 2019-09-18 |
88 | 2019-09-19 |
89 | 2019-09-20 | -1
88 | 2019-09-21 | +1
89 | 2019-09-22 | -1
+1 |  Synthetix Network Token (SNX) | $0.48 | 5.59%
15.33% | 0.00004825 | $28,610
$64,331,043 | 0.00%
0.02% | 132,677,164
140,384,615 | $3.58
$3.79 | | | 90 89 | 2019-09-16
93 | 2019-09-17 | -4
92 | 2019-09-18 | +1
95 | 2019-09-19 | -3
90 | 2019-09-20 | +5
91 | 2019-09-21 | -1
90 | 2019-09-22 | +1
-1 |  Ardor (ARDR) | $0.06 | 1.96%
10.87% | 0.00000625 | $895,575
$62,766,592 | 0.00%
0.02% | 998,999,495 | $3.50 | | | 90 |  XMax (XMX) | $0.00 | 1.11218%
2.16966% | 0.00000024859 | $685,858
$42,027,339 | 0.00%
0.02% | 16,824,959,062
30,000,000,000 | $2.34
$4.17 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s
|
| |