CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2021      Market cap: $2,061,610,716,578 ||| 24h vol: $260,555,731,609 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Klaytn (KLAY)$1.11-4.29%
-10.42%
 0.0000260105$104,350,637 
$2,785,909,371 
0.04%
0.14%
 2,507,412,731 
10,679,666,464 
$147.99
$630.32
52Waves (WAVES)$25.422.31%
-11.25%
 0.000595121$395,337,377 
$2,701,159,491 
0.15%
0.13%
 106,255,720 $143.49
53TerraUSD (UST)$1.00-0.09%
-0.22%
 0.0000234286$144,787,927 
$2,662,085,556 
0.06%
0.13%
 2,660,015,142 
2,660,007,159 
$141.41
$141.41
54Bitcoin SV (BSV)$135.86-6.67%
-14.15%
 0.0031805$535,171,956 
$2,561,132,434 
0.21%
0.12%
 18,851,402 $136.05
55Celo (CELO)$7.524.79%
48.07%
 0.000175952$775,050,396 
$2,306,051,388 
0.30%
0.11%
 306,819,314 
1,000,000,000 
$122.50
$399.25
56Maker (MKR)$2,320.89-6.88%
-16.53%
 0.0543328$139,312,801 
$2,300,764,721 
0.05%
0.11%
 991,328 $122.22
57BitTorrent (BTT)$0.00-5.56%
-15.16%
 0.0000000775672$317,656,770 
$2,186,668,854 
0.12%
0.11%
 659,952,625,000 
990,000,000,000 
$116.16
$174.25
58Amp (AMP)$0.05-5.01%
-4.07%
 0.00000107195$20,822,796 
$1,933,586,071 
0.01%
0.09%
 42,227,702,186 
99,213,408,535 
$102.71
$241.32
59Compound (COMP)$344.89-7.07%
-12.93%
 0.00807387$185,864,970 
$1,898,973,819 
0.07%
0.09%
 5,506,108 
10,000,000 
$100.87
$183.20
60THORChain (RUNE)$8.00-11.72%
-16.12%
 0.000187239$129,346,847 
$1,794,858,618 
0.05%
0.09%
 224,410,215 
461,668,422 
$95.34
$196.14
61Helium (HNT)$17.74-4.23%
-9.29%
 0.0004153$22,569,367 
$1,746,771,832 
0.01%
0.08%
 98,464,979 
223,000,000 
$92.79
$210.14
62Dash (DASH)$167.75-8.00%
-15.27%
 0.00392715$351,462,031 
$1,735,528,624 
0.13%
0.08%
 10,345,760 $92.19
63Harmony (ONE)$0.165.61%
6.38%
 0.0000037681$260,166,056 
$1,700,589,836 
0.10%
0.08%
 10,565,382,817 
13,184,147,817 
$90.34
$112.73
64Chiliz (CHZ)$0.27-6.87%
-15.96%
 0.00000640681$227,421,394 
$1,617,711,325 
0.09%
0.08%
 5,911,077,904 
8,888,888,888 
$85.93
$129.22
65Stacks (STX)$1.28-6.81%
-10.91%
 0.0000299771$40,367,137 
$1,598,657,538 
0.02%
0.08%
 1,248,454,588 
1,352,464,600 
$84.92
$92.00
66Arweave (AR)$47.47-8.95%
-1.56%
 0.00111127$70,965,056 
$1,585,213,307 
0.03%
0.08%
 33,394,701 
63,190,435 
$84.21
$159.34
67Huobi Token (HT)$9.54-23.47%
-33.17%
 0.000223227$627,295,169 
$1,564,580,813 
0.24%
0.08%
 164,081,489 
500,000,000 
$83.11
$253.26
68Decred (DCR)$116.14-3.07%
-20.08%
 0.00271879$13,581,428 
$1,549,574,681 
0.01%
0.08%
 13,342,734 $82.31
69XinFin (XDC)$0.131.27%
4.84%
 0.0000029365$7,713,111 
$1,542,527,290 
0.00%
0.07%
 12,297,308,200 
37,697,308,200 
$81.94
$251.18
69XinFin Network (XDCE)$0.13-9.13%
0.66%
 0.00000283368$11,353,902 
$1,641,628,508 
0.00%
0.08%
 12,293,293,519 
37,693,293,519 
$87.20
$267.38
70Revain (R)$0.02-10.08%
-10.89%
 0.000000409388$2,088,945 
$1,487,511,881 
0.00%
0.07%
 85,061,485,690 $79.02
71TrueUSD (TUSD)$1.00-0.00%
0.03%
 0.0000234116$119,441,683 
$1,448,504,470 
0.05%
0.07%
 1,448,425,637 $76.94
72Holo (HOT)$0.01-5.23%
-12.11%
 0.000000194066$160,612,779 
$1,433,265,893 
0.06%
0.07%
 172,895,852,724 
177,619,433,541 
$76.14
$78.22
73Zcash (ZEC)$111.55-8.64%
-16.97%
 0.00261144$269,606,119 
$1,419,189,787 
0.10%
0.07%
 12,722,381 $75.39
74Theta Fuel (TFUEL)$0.27-7.39%
-12.94%
 0.00000621895$38,634,018 
$1,408,266,360 
0.01%
0.07%
 5,301,214,400 $74.81
75NEM (XEM)$0.15-7.28%
-17.59%
 0.00000350918$75,070,413 
$1,349,090,329 
0.03%
0.07%
 8,999,999,999 $71.66
76OMG Network (OMG)$9.22-4.69%
9.73%
 0.000215864$1,363,729,465 
$1,293,185,424 
0.52%
0.06%
 140,245,398 $68.69
77Decentraland (MANA)$0.71-5.89%
-13.35%
 0.0000165778$120,562,491 
$1,271,360,021 
0.05%
0.06%
 1,795,349,343 
2,194,067,327 
$67.53
$82.53
78SushiSwap (SUSHI)$9.81-6.79%
-20.25%
 0.000229752$406,495,282 
$1,248,793,977 
0.16%
0.06%
 127,244,443 
234,132,169 
$66.34
$122.06
79Synthetix Network Token (SNX)$10.65-7.62%
-16.08%
 0.000249316$140,295,785 
$1,223,041,978 
0.05%
0.06%
 114,841,533 
215,258,834 
$64.97
$121.78
80Celsius (CEL)$5.02-0.97%
-6.25%
 0.000117545$19,625,039 
$1,199,349,332 
0.01%
0.06%
 238,863,520 
695,658,160 
$63.71
$185.55
81Enjin Coin (ENJ)$1.36-6.63%
-17.61%
 0.0000318868$99,054,101 
$1,136,441,233 
0.04%
0.06%
 834,340,660 
1,000,000,000 
$60.37
$72.35
82IOStoken (IOST)$0.06-6.62%
-13.05%
 0.00000142542$554,252,433 
$1,102,067,822 
0.21%
0.05%
 18,099,719,631 $58.54
83Flow (Dapper labs) (FLOW)$16.97-6.45%
-18.14%
 0.000397235$144,751,113 
$1,093,518,089 
0.06%
0.05%
 64,444,582 
1,378,211,739 
$58.09
$1,242.26
84Ren (REN)$1.1112.39%
16.97%
 0.0000259266$722,787,247 
$1,105,007,347 
0.28%
0.05%
 997,764,051 
999,999,633 
$58.70
$58.83
85yearn.finance (YFI)$29,490.10-5.41%
-11.11%
 0.690373$160,828,490 
$1,080,383,321 
0.06%
0.05%
 36,635 
36,666 
$57.39
$57.44
86Celer Network (CELR)$0.1836.93%
52.11%
 0.00000426865$1,190,168,561 
$1,085,351,259 
0.46%
0.05%
 5,952,336,993 
10,000,000,000 
$57.65
$96.86
87ICON (ICX)$1.60-5.89%
-12.70%
 0.0000375675$103,042,213 
$1,063,580,124 
0.04%
0.05%
 662,773,935 
800,460,000 
$56.50
$68.23
88Mina (MINA)$4.27-10.19%
-16.41%
 0.000100024$114,962,628 
$1,050,500,421 
0.04%
0.05%
 245,866,780 
824,104,972 
$55.80
$187.04
89Curve DAO Token (CRV)$2.47-9.21%
-10.71%
 0.0000578058$385,494,284 
$1,053,745,085 
0.15%
0.05%
 426,748,438 
1,580,975,538 
$55.97
$207.37
90Serum (SRM)$7.85-7.14%
-18.02%
 0.000183788$441,952,374 
$1,045,965,504 
0.17%
0.05%
 133,231,781 
1,092,844,982 
$55.56
$455.75
91Zilliqa (ZIL)$0.09-7.12%
-20.25%
 0.00000200551$76,199,276 
$1,008,967,460 
0.03%
0.05%
 11,777,694,630 
15,069,161,783 
$53.60
$68.57
92Qtum (QTUM)$9.99-7.73%
-19.35%
 0.000233968$305,487,939 
$986,678,721 
0.12%
0.05%
 98,724,870 
103,758,673 
$52.41
$55.08
93Basic Attention Token (BAT)$0.65-6.50%
-12.57%
 0.0000153254$224,284,596 
$975,643,582 
0.09%
0.05%
 1,490,348,708 
1,500,000,000 
$51.83
$52.16
94Ravencoin (RVN)$0.10-5.71%
-11.67%
 0.00000232731$48,770,480 
$966,549,851 
0.02%
0.05%
 9,722,505,000 $51.34
95Paxos Standard (PAX)$1.00-0.02%
0.02%
 0.0000234122$16,141,637 
$945,719,984 
0.01%
0.05%
 945,642,940 $50.24
96Bitcoin Gold (BTG)$52.85-6.62%
-19.89%
 0.00123713$33,427,609 
$925,530,210 
0.01%
0.04%
 17,513,924 $49.16
97Telcoin (TEL)$0.02-9.85%
-14.26%
 0.000000370583$14,601,542 
$859,596,342 
0.01%
0.04%
 54,302,110,195 
100,000,000,000 
$45.66
$84.09
98Audius (AUDIO)$2.14-4.78%
-20.16%
 0.0000500808$42,084,773 
$868,706,353 
0.02%
0.04%
 406,077,610 
1,049,358,974 
$46.15
$119.25
99KuCoin Token (KCS)$10.77-1.23%
-5.92%
 0.00025215$17,215,596 
$862,948,961 
0.01%
0.04%
 80,118,638 
170,118,638 
$45.84
$97.33