CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies      Market cap: $4,206,357,371,161 ||| 24h vol: $267,716,382,188 ||| crypto assets: 683

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
51Cosmos (ATOM)$4.111.54%
-2.97%		 0.0000389111$123,794,934 
$1,605,232,993 		0.05%
0.04% 		 390,934,204 $80.75
52Artificial Superintelligence Alliance (FET)$0.672.94%
-8.67%		 0.00000634859$166,968,537 
$1,604,715,187 		0.06%
0.04% 		 2,395,295,468 
2,714,493,897 		$80.73
$91.49
53Worldcoin (WLD)$0.995.02%
-7.98%		 0.00000938354$218,961,160 
$1,596,387,453 		0.08%
0.04% 		 1,612,166,970 
10,000,000,000 		$80.31
$498.14
54Algorand (ALGO)$0.185.18%
-5.01%		 0.00000170021$117,575,874 
$1,547,813,206 		0.04%
0.04% 		 8,626,882,588 
10,000,000,000 		$77.87
$90.26
55First Digital USD (FDUSD)$1.000.02%
-0.07%		 0.00000946301$7,064,443,105 
$1,508,035,172 		2.64%
0.04% 		 1,510,152,549 $75.86
56KuCoin Token (KCS)$11.260.38%
1.59%		 0.000106734$13,767,219 
$1,407,936,405 		0.01%
0.03% 		 125,003,000 
142,503,000 		$70.83
$80.74
57SPX6900 (SPX)$1.514.18%
35.25%		 0.00001432$179,771,151 
$1,406,858,097 		0.07%
0.03% 		 930,993,090 $70.77
58Quant (QNT)$106.753.51%
-7.80%		 0.00101164$23,563,413 
$1,288,818,188 		0.01%
0.03% 		 12,072,738 
14,881,364 		$64.84
$79.92
59Fartcoin (FARTCOIN)$1.2415.53%
27.66%		 0.0000117742$451,824,657 
$1,242,487,857 		0.17%
0.03% 		 999,998,256 
1,000,000,000 		$62.51
$62.51
60Flare (FLR)$0.023.00%
2.01%		 0.00000017334$9,986,299 
$1,234,639,878 		0.00%
0.03% 		 67,496,362,823 
103,547,934,400 		$62.11
$95.29
61Maker (MKR)$1,644.531.77%
-2.84%		 0.0149318$24,572,294 
$1,393,290,161 		0.01%
0.03% 		 847,225 
870,827 		$70.09
$72.04
61Virtuals Protocol (VIRTUAL)$1.888.13%
1.75%		 0.0000177719$303,684,001 
$1,228,129,408 		0.11%
0.03% 		 654,861,554 
1,000,000,000 		$61.78
$94.35
62Jupiter (JUP)$0.415.68%
-8.91%		 0.00000392613$51,565,409 
$1,222,765,986 		0.02%
0.03% 		 2,951,327,778 
6,999,215,724 		$61.51
$145.88
63Celestia (TIA)$1.803.84%
-8.95%		 0.0000170883$117,652,852 
$1,212,611,059 		0.04%
0.03% 		 672,450,263 
1,128,360,329 		$61.00
$102.36
64Bonk (BONK)$0.006.68%
-2.05%		 0.000000000140255$311,026,905 
$1,184,425,522 		0.12%
0.03% 		 80,025,643,141,723 
88,801,634,773,761 		$59.58
$66.12
65Injective (INJ)$11.652.71%
-3.07%		 0.000110408$125,929,041 
$1,164,756,577 		0.05%
0.03% 		 99,970,935 
100,000,000 		$58.60
$58.61
66Story (IP)$3.610.70%
-9.75%		 0.0000342394$18,268,176 
$1,047,202,545 		0.01%
0.02% 		 289,830,163 
1,007,021,830 		$52.68
$183.04
67BinaryX (BNX)$2.690.68%
-3.08%		 0.0000254706$14,145,279 
$1,026,391,096 		0.01%
0.02% 		 381,867,255 
572,301,922 		$51.63
$77.38
68Optimism (OP)$0.592.04%
-2.99%		 0.00000557079$387,835,440 
$1,008,137,489 		0.14%
0.02% 		 1,714,909,778 
4,294,967,296 		$50.72
$127.02
69XDC Network (XDC)$0.06-0.81%
0.86%		 0.000000570043$34,788,873 
$975,627,032 		0.01%
0.02% 		 16,218,643,401 
37,998,828,672 		$49.08
$114.99
70PayPal USD (PYUSD)$1.000.02%
0.03%		 0.00000947842$56,326,809 
$967,831,442 		0.02%
0.02% 		 967,614,865 $48.69
71Stacks (STX)$0.634.16%
-2.23%		 0.00000597793$34,792,640 
$965,224,407 		0.01%
0.02% 		 1,530,087,058 $48.56
72Sonic (prev. FTM) (S)$0.332.17%
-11.84%		 0.00000313538$121,145,442 
$952,894,078 		0.05%
0.02% 		 2,880,000,000 
3,175,000,000 		$47.94
$52.85
73Sei (SEI)$0.182.94%
-4.80%		 0.00000168423$59,521,728 
$947,677,692 		0.02%
0.02% 		 5,332,083,333 
10,000,000,000 		$47.67
$89.41
74Kaia (KAIA)$0.15-9.63%
37.73%		 0.00000138537$117,364,748 
$883,389,649 		0.04%
0.02% 		 6,042,597,192 $44.44
75Immutable X (IMX)$0.463.88%
-8.66%		 0.00000440168$42,070,648 
$866,924,296 		0.02%
0.02% 		 1,866,386,427 
2,000,000,000 		$43.61
$46.73
76The Graph (GRT)$0.093.92%
-3.70%		 0.000000825334$51,781,542 
$857,899,589 		0.02%
0.02% 		 9,850,203,366 
10,800,262,823 		$43.16
$47.32
77Tether Gold (XAUT)$3,436.560.15%
3.54%		 0.0325658$52,579,436 
$847,193,517 		0.02%
0.02% 		 246,524 $42.62
78dogwifhat (WIF)$0.855.53%
0.47%		 0.00000800809$418,577,703 
$844,085,505 		0.16%
0.02% 		 998,840,595 $42.46
79PAX Gold (PAXG)$3,464.970.39%
3.85%		 0.0328351$167,691,252 
$838,924,680 		0.06%
0.02% 		 242,116 $42.20
80Vaulta (A)$0.532.25%
-9.71%		 0.00000503571$59,599,047 
$835,078,060 		0.02%
0.02% 		 1,571,466,865 
2,100,000,000 		$42.01
$56.14
81Curve DAO Token (CRV)$0.617.71%
-3.84%		 0.00000580254$171,661,094 
$827,539,380 		0.06%
0.02% 		 1,351,479,405 
2,271,378,541 		$41.63
$69.97
82PancakeSwap (CAKE)$2.473.70%
6.20%		 0.0000234327$101,732,801 
$795,232,259 		0.04%
0.02% 		 321,595,523 
368,728,648 		$40.01
$45.87
83Nexo (NEXO)$1.221.52%
0.53%		 0.0000115382$10,609,425 
$786,736,211 		0.00%
0.02% 		 646,145,840 
1,000,000,000 		$39.58
$61.25
84Newton (NEW)$0.013.44%
42.41%		 0.000000116822$309,235,188 
$776,896,606 		0.12%
0.02% 		 63,019,553,788 
98,823,661,261 		$39.08
$61.29
85Floki Inu (FLOKI)$0.004.25%
-3.94%		 0.000000000750661$104,828,364 
$762,414,008 		0.04%
0.02% 		 9,624,662,193,789 
9,660,742,466,812 		$38.35
$38.50
86Zcash (ZEC)$45.270.40%
-6.21%		 0.000429035$76,240,465 
$755,237,394 		0.03%
0.02% 		 16,681,266 
16,717,819 		$37.99
$38.08
87DeXe (DEXE)$8.883.75%
-14.75%		 0.0000841404$19,753,911 
$743,472,394 		0.01%
0.02% 		 83,733,426 
96,504,599 		$37.40
$43.11
88Ethereum Name Service (ENS)$20.202.64%
-0.63%		 0.000191392$111,720,035 
$736,776,019 		0.04%
0.02% 		 36,479,688 
100,000,000 		$37.06
$101.60
89Lido DAO Token (LDO)$0.823.33%
5.41%		 0.00000775738$107,678,442 
$734,410,683 		0.04%
0.02% 		 897,145,083 
1,000,000,000 		$36.95
$41.18
90Theta Network (THETA)$0.702.73%
-7.22%		 0.00000666179$37,737,165 
$702,995,764 		0.01%
0.02% 		 1,000,000,000 $35.37
91JITO (JTO)$2.0412.61%
12.35%		 0.0000193296$64,038,954 
$686,921,323 		0.02%
0.02% 		 336,761,543 
999,999,717 		$34.56
$102.62
92Gala (GALA)$0.023.34%
-4.80%		 0.000000142757$105,702,627 
$675,991,137 		0.04%
0.02% 		 44,872,818,591 $34.01
93The Sandbox (SAND)$0.263.34%
-2.86%		 0.00000250224$60,249,430 
$672,882,531 		0.02%
0.02% 		 2,548,289,190 
3,000,000,000 		$33.85
$39.85
94BitTorrent (new) (BTT)$0.000.44%
-1.39%		 0.00000000000631822$13,037,428 
$657,446,055 		0.00%
0.02% 		 986,061,142,857,000 
990,000,000,000,000 		$33.07
$33.21
95JasmyCoin (JASMY)$0.013.63%
-4.52%		 0.000000125941$36,606,574 
$657,129,220 		0.01%
0.02% 		 49,444,999,677 
50,000,000,000 		$33.06
$33.43
96IOTA (MIOTA)$0.174.23%
-3.94%		 0.00000161342$26,012,738 
$652,694,180 		0.01%
0.02% 		 3,833,549,169 
4,600,000,000 		$32.84
$39.40
97Aerodrome Finance (AERO)$0.7623.90%
49.34%		 0.00000720936$138,140,115 
$633,760,563 		0.05%
0.02% 		 833,042,660 
1,655,057,987 		$31.88
$63.34
98Walrus (WAL)$0.474.75%
-6.87%		 0.00000442627$22,796,675 
$629,693,822 		0.01%
0.01% 		 1,348,125,000 
5,000,000,000 		$31.68
$117.49
99Pendle (PENDLE)$3.8210.56%
-4.65%		 0.0000361651$136,063,330 
$619,861,663 		0.05%
0.01% 		 162,421,749 
281,527,448 		$31.18
$54.05












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0117 s