CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
Top CryptoCurrencies Market cap: $4,206,357,371,161 ||| 24h vol: $267,716,382,188 ||| crypto assets: 683
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 | Cosmos (ATOM) | $4.11 | 1.54% -2.97% | 0.0000389111 | $123,794,934 $1,605,232,993 | 0.05% 0.04% | 390,934,204 | $80.75 | | 52  48 | 2025-06-08 48 | 2025-06-09 | 49 | 2025-06-10 | -1 49 | 2025-06-11 | 50 | 2025-06-12 | -1 51 | 2025-06-13 | -1 52 | 2025-06-14 | -1 -4 | Artificial Superintelligence Alliance (FET) | $0.67 | 2.94% -8.67% | 0.00000634859 | $166,968,537 $1,604,715,187 | 0.06% 0.04% | 2,395,295,468 2,714,493,897  | $80.73 $91.49 | | 53 49 | 2025-06-08 49 | 2025-06-09 | 51 | 2025-06-10 | -2 52 | 2025-06-11 | -1 52 | 2025-06-12 | 53 | 2025-06-13 | -1 53 | 2025-06-14 | -4 | Worldcoin (WLD) | $0.99 | 5.02% -7.98% | 0.00000938354 | $218,961,160 $1,596,387,453 | 0.08% 0.04% | 1,612,166,970 10,000,000,000  | $80.31 $498.14 | | 54 53 | 2025-06-08 54 | 2025-06-09 | -1 54 | 2025-06-10 | 54 | 2025-06-11 | 54 | 2025-06-12 | 54 | 2025-06-13 | 54 | 2025-06-14 | -1 | Algorand (ALGO) | $0.18 | 5.18% -5.01% | 0.00000170021 | $117,575,874 $1,547,813,206 | 0.04% 0.04% | 8,626,882,588 10,000,000,000  | $77.87 $90.26 | | 55 | First Digital USD (FDUSD) | $1.00 | 0.02% -0.07% | 0.00000946301 | $7,064,443,105 $1,508,035,172 | 2.64% 0.04% | 1,510,152,549 | $75.86 | | 56  57 | 2025-06-08 58 | 2025-06-09 | -1 61 | 2025-06-10 | -3 57 | 2025-06-11 | +4 57 | 2025-06-12 | 57 | 2025-06-13 | 56 | 2025-06-14 | +1 +1 | KuCoin Token (KCS) | $11.26 | 0.38% 1.59% | 0.000106734 | $13,767,219 $1,407,936,405 | 0.01% 0.03% | 125,003,000 142,503,000  | $70.83 $80.74 | | 57  64 | 2025-06-08 62 | 2025-06-09 | +2 57 | 2025-06-10 | +5 56 | 2025-06-11 | +1 56 | 2025-06-12 | 56 | 2025-06-13 | 57 | 2025-06-14 | -1 +7 | SPX6900 (SPX) | $1.51 | 4.18% 35.25% | 0.00001432 | $179,771,151 $1,406,858,097 | 0.07% 0.03% | 930,993,090 | $70.77 | | 58 56 | 2025-06-08 56 | 2025-06-09 | 56 | 2025-06-10 | 59 | 2025-06-11 | -3 58 | 2025-06-12 | +1 58 | 2025-06-13 | 58 | 2025-06-14 | -2 | Quant (QNT) | $106.75 | 3.51% -7.80% | 0.00101164 | $23,563,413 $1,288,818,188 | 0.01% 0.03% | 12,072,738 14,881,364  | $64.84 $79.92 | | 59 69 | 2025-06-08 65 | 2025-06-09 | +4 63 | 2025-06-10 | +2 62 | 2025-06-11 | +1 64 | 2025-06-12 | -2 59 | 2025-06-13 | +5 59 | 2025-06-14 | +10 | Fartcoin (FARTCOIN) | $1.24 | 15.53% 27.66% | 0.0000117742 | $451,824,657 $1,242,487,857 | 0.17% 0.03% | 999,998,256 1,000,000,000  | $62.51 $62.51 | | 60 62 | 2025-06-08 64 | 2025-06-09 | -2 65 | 2025-06-10 | -1 65 | 2025-06-11 | 62 | 2025-06-12 | +3 60 | 2025-06-13 | +2 60 | 2025-06-14 | +2 | Flare (FLR) | $0.02 | 3.00% 2.01% | 0.00000017334 | $9,986,299 $1,234,639,878 | 0.00% 0.03% | 67,496,362,823 103,547,934,400  | $62.11 $95.29 | | 61  60 | 2025-06-08 61 | 2025-06-09 | -1 70 | 2025-06-10 | -9 70 | 2025-06-11 | 74 | 2025-06-12 | -4 77 | 2025-06-13 | -3 61 | 2025-06-14 | +16 -1 | Maker (MKR) | $1,644.53 | 1.77% -2.84% | 0.0149318 | $24,572,294 $1,393,290,161 | 0.01% 0.03% | 847,225 870,827  | $70.09 $72.04 | | 61 63 | 2025-06-08 63 | 2025-06-09 | 64 | 2025-06-10 | -1 60 | 2025-06-11 | +4 65 | 2025-06-12 | -5 61 | 2025-06-13 | +4 61 | 2025-06-14 | +2 | Virtuals Protocol (VIRTUAL) | $1.88 | 8.13% 1.75% | 0.0000177719 | $303,684,001 $1,228,129,408 | 0.11% 0.03% | 654,861,554 1,000,000,000  | $61.78 $94.35 | | 62 58 | 2025-06-08 57 | 2025-06-09 | +1 59 | 2025-06-10 | -2 61 | 2025-06-11 | -2 60 | 2025-06-12 | +1 62 | 2025-06-13 | -2 62 | 2025-06-14 | -4 | Jupiter (JUP) | $0.41 | 5.68% -8.91% | 0.00000392613 | $51,565,409 $1,222,765,986 | 0.02% 0.03% | 2,951,327,778 6,999,215,724  | $61.51 $145.88 | | 63 59 | 2025-06-08 59 | 2025-06-09 | 58 | 2025-06-10 | +1 58 | 2025-06-11 | 59 | 2025-06-12 | -1 63 | 2025-06-13 | -4 63 | 2025-06-14 | -4 | Celestia (TIA) | $1.80 | 3.84% -8.95% | 0.0000170883 | $117,652,852 $1,212,611,059 | 0.04% 0.03% | 672,450,263 1,128,360,329  | $61.00 $102.36 | | 64 61 | 2025-06-08 60 | 2025-06-09 | +1 60 | 2025-06-10 | 63 | 2025-06-11 | -3 63 | 2025-06-12 | 64 | 2025-06-13 | -1 64 | 2025-06-14 | -3 | Bonk (BONK) | $0.00 | 6.68% -2.05% | 0.000000000140255 | $311,026,905 $1,184,425,522 | 0.12% 0.03% | 80,025,643,141,723 88,801,634,773,761  | $59.58 $66.12 | | 65 60 | 2025-06-08 61 | 2025-06-09 | -1 62 | 2025-06-10 | -1 64 | 2025-06-11 | -2 61 | 2025-06-12 | +3 65 | 2025-06-13 | -4 65 | 2025-06-14 | -5 | Injective (INJ) | $11.65 | 2.71% -3.07% | 0.000110408 | $125,929,041 $1,164,756,577 | 0.05% 0.03% | 99,970,935 100,000,000  | $58.60 $58.61 | | 66 65 | 2025-06-08 66 | 2025-06-09 | -1 67 | 2025-06-10 | -1 67 | 2025-06-11 | 67 | 2025-06-12 | 66 | 2025-06-13 | +1 66 | 2025-06-14 | -1 | Story (IP) | $3.61 | 0.70% -9.75% | 0.0000342394 | $18,268,176 $1,047,202,545 | 0.01% 0.02% | 289,830,163 1,007,021,830  | $52.68 $183.04 | | 67 | BinaryX (BNX) | $2.69 | 0.68% -3.08% | 0.0000254706 | $14,145,279 $1,026,391,096 | 0.01% 0.02% | 381,867,255 572,301,922  | $51.63 $77.38 | | 68 | Optimism (OP) | $0.59 | 2.04% -2.99% | 0.00000557079 | $387,835,440 $1,008,137,489 | 0.14% 0.02% | 1,714,909,778 4,294,967,296  | $50.72 $127.02 | | 69 73 | 2025-06-08 75 | 2025-06-09 | -2 71 | 2025-06-10 | +4 68 | 2025-06-11 | +3 71 | 2025-06-12 | -3 69 | 2025-06-13 | +2 69 | 2025-06-14 | +4 | XDC Network (XDC) | $0.06 | -0.81% 0.86% | 0.000000570043 | $34,788,873 $975,627,032 | 0.01% 0.02% | 16,218,643,401 37,998,828,672  | $49.08 $114.99 | | 70  71 | 2025-06-08 73 | 2025-06-09 | -2 76 | 2025-06-10 | -3 75 | 2025-06-11 | +1 72 | 2025-06-12 | +3 71 | 2025-06-13 | +1 70 | 2025-06-14 | +1 +1 | PayPal USD (PYUSD) | $1.00 | 0.02% 0.03% | 0.00000947842 | $56,326,809 $967,831,442 | 0.02% 0.02% | 967,614,865 | $48.69 | | 71  72 | 2025-06-08 69 | 2025-06-09 | +3 70 | 2025-06-10 | -1 71 | 2025-06-11 | -1 73 | 2025-06-12 | -2 70 | 2025-06-13 | +3 71 | 2025-06-14 | -1 +1 | Stacks (STX) | $0.63 | 4.16% -2.23% | 0.00000597793 | $34,792,640 $965,224,407 | 0.01% 0.02% | 1,530,087,058 | $48.56 | | 72  66 | 2025-06-08 67 | 2025-06-09 | -1 68 | 2025-06-10 | -1 69 | 2025-06-11 | -1 69 | 2025-06-12 | 73 | 2025-06-13 | -4 72 | 2025-06-14 | +1 -6 | Sonic (prev. FTM) (S) | $0.33 | 2.17% -11.84% | 0.00000313538 | $121,145,442 $952,894,078 | 0.05% 0.02% | 2,880,000,000 3,175,000,000  | $47.94 $52.85 | | 73  70 | 2025-06-08 71 | 2025-06-09 | -1 69 | 2025-06-10 | +2 70 | 2025-06-11 | -1 74 | 2025-06-12 | -4 72 | 2025-06-13 | +2 73 | 2025-06-14 | -1 -3 | Sei (SEI) | $0.18 | 2.94% -4.80% | 0.00000168423 | $59,521,728 $947,677,692 | 0.02% 0.02% | 5,332,083,333 10,000,000,000  | $47.67 $89.41 | | 74 100 | 2025-06-08 80 | 2025-06-09 | +20 82 | 2025-06-10 | -2 73 | 2025-06-11 | +9 68 | 2025-06-12 | +5 74 | 2025-06-13 | -6 74 | 2025-06-14 | +26 | Kaia (KAIA) | $0.15 | -9.63% 37.73% | 0.00000138537 | $117,364,748 $883,389,649 | 0.04% 0.02% | 6,042,597,192 | $44.44 | | 75 74 | 2025-06-08 74 | 2025-06-09 | 74 | 2025-06-10 | 76 | 2025-06-11 | -2 78 | 2025-06-12 | -2 75 | 2025-06-13 | +3 75 | 2025-06-14 | -1 | Immutable X (IMX) | $0.46 | 3.88% -8.66% | 0.00000440168 | $42,070,648 $866,924,296 | 0.02% 0.02% | 1,866,386,427 2,000,000,000  | $43.61 $46.73 | | 76 | The Graph (GRT) | $0.09 | 3.92% -3.70% | 0.000000825334 | $51,781,542 $857,899,589 | 0.02% 0.02% | 9,850,203,366 10,800,262,823  | $43.16 $47.32 | | 77  81 | 2025-06-08 82 | 2025-06-09 | -1 86 | 2025-06-10 | -4 83 | 2025-06-11 | +3 80 | 2025-06-12 | +3 79 | 2025-06-13 | +1 77 | 2025-06-14 | +2 +4 | Tether Gold (XAUT) | $3,436.56 | 0.15% 3.54% | 0.0325658 | $52,579,436 $847,193,517 | 0.02% 0.02% | 246,524 | $42.62 | | 78  77 | 2025-06-08 72 | 2025-06-09 | +5 73 | 2025-06-10 | -1 78 | 2025-06-11 | -5 77 | 2025-06-12 | +1 77 | 2025-06-13 | 78 | 2025-06-14 | -1 -1 | dogwifhat (WIF) | $0.85 | 5.53% 0.47% | 0.00000800809 | $418,577,703 $844,085,505 | 0.16% 0.02% | 998,840,595 | $42.46 | | 79  82 | 2025-06-08 84 | 2025-06-09 | -2 88 | 2025-06-10 | -4 86 | 2025-06-11 | +2 81 | 2025-06-12 | +5 80 | 2025-06-13 | +1 79 | 2025-06-14 | +1 +3 | PAX Gold (PAXG) | $3,464.97 | 0.39% 3.85% | 0.0328351 | $167,691,252 $838,924,680 | 0.06% 0.02% | 242,116 | $42.20 | | 80  75 | 2025-06-08 77 | 2025-06-09 | -2 78 | 2025-06-10 | -1 74 | 2025-06-11 | +4 75 | 2025-06-12 | -1 78 | 2025-06-13 | -3 80 | 2025-06-14 | -2 -5 | Vaulta (A) | $0.53 | 2.25% -9.71% | 0.00000503571 | $59,599,047 $835,078,060 | 0.02% 0.02% | 1,571,466,865 2,100,000,000  | $42.01 $56.14 | | 81 78 | 2025-06-08 78 | 2025-06-09 | 77 | 2025-06-10 | +1 79 | 2025-06-11 | -2 79 | 2025-06-12 | 81 | 2025-06-13 | -2 81 | 2025-06-14 | -3 | Curve DAO Token (CRV) | $0.61 | 7.71% -3.84% | 0.00000580254 | $171,661,094 $827,539,380 | 0.06% 0.02% | 1,351,479,405 2,271,378,541  | $41.63 $69.97 | | 82 87 | 2025-06-08 87 | 2025-06-09 | 84 | 2025-06-10 | +3 84 | 2025-06-11 | 82 | 2025-06-12 | +2 82 | 2025-06-13 | 82 | 2025-06-14 | +5 | PancakeSwap (CAKE) | $2.47 | 3.70% 6.20% | 0.0000234327 | $101,732,801 $795,232,259 | 0.04% 0.02% | 321,595,523 368,728,648  | $40.01 $45.87 | | 83  84 | 2025-06-08 83 | 2025-06-09 | +1 87 | 2025-06-10 | -4 87 | 2025-06-11 | 85 | 2025-06-12 | +2 84 | 2025-06-13 | +1 83 | 2025-06-14 | +1 +1 | Nexo (NEXO) | $1.22 | 1.52% 0.53% | 0.0000115382 | $10,609,425 $786,736,211 | 0.00% 0.02% | 646,145,840 1,000,000,000  | $39.58 $61.25 | | 84  91 | 2025-06-08 99 | 2025-06-09 | -8 101 | 2025-06-10 | -2 92 | 2025-06-11 | +9 90 | 2025-06-12 | +2 83 | 2025-06-13 | +7 84 | 2025-06-14 | -1 +7 | Newton (NEW) | $0.01 | 3.44% 42.41% | 0.000000116822 | $309,235,188 $776,896,606 | 0.12% 0.02% | 63,019,553,788 98,823,661,261  | $39.08 $61.29 | | 85 83 | 2025-06-08 79 | 2025-06-09 | +4 79 | 2025-06-10 | 80 | 2025-06-11 | -1 84 | 2025-06-12 | -4 85 | 2025-06-13 | -1 85 | 2025-06-14 | -2 | Floki Inu (FLOKI) | $0.00 | 4.25% -3.94% | 0.000000000750661 | $104,828,364 $762,414,008 | 0.04% 0.02% | 9,624,662,193,789 9,660,742,466,812  | $38.35 $38.50 | | 86 80 | 2025-06-08 81 | 2025-06-09 | -1 81 | 2025-06-10 | 82 | 2025-06-11 | -1 83 | 2025-06-12 | -1 86 | 2025-06-13 | -3 86 | 2025-06-14 | -6 | Zcash (ZEC) | $45.27 | 0.40% -6.21% | 0.000429035 | $76,240,465 $755,237,394 | 0.03% 0.02% | 16,681,266 16,717,819  | $37.99 $38.08 | | 87 79 | 2025-06-08 90 | 2025-06-09 | -11 90 | 2025-06-10 | 89 | 2025-06-11 | +1 89 | 2025-06-12 | 87 | 2025-06-13 | +2 87 | 2025-06-14 | -8 | DeXe (DEXE) | $8.88 | 3.75% -14.75% | 0.0000841404 | $19,753,911 $743,472,394 | 0.01% 0.02% | 83,733,426 96,504,599  | $37.40 $43.11 | | 88 86 | 2025-06-08 86 | 2025-06-09 | 83 | 2025-06-10 | +3 85 | 2025-06-11 | -2 87 | 2025-06-12 | -2 88 | 2025-06-13 | -1 88 | 2025-06-14 | -2 | Ethereum Name Service (ENS) | $20.20 | 2.64% -0.63% | 0.000191392 | $111,720,035 $736,776,019 | 0.04% 0.02% | 36,479,688 100,000,000  | $37.06 $101.60 | | 89 | Lido DAO Token (LDO) | $0.82 | 3.33% 5.41% | 0.00000775738 | $107,678,442 $734,410,683 | 0.04% 0.02% | 897,145,083 1,000,000,000  | $36.95 $41.18 | | 90 85 | 2025-06-08 85 | 2025-06-09 | 85 | 2025-06-10 | 88 | 2025-06-11 | -3 88 | 2025-06-12 | 90 | 2025-06-13 | -2 90 | 2025-06-14 | -5 | Theta Network (THETA) | $0.70 | 2.73% -7.22% | 0.00000666179 | $37,737,165 $702,995,764 | 0.01% 0.02% | 1,000,000,000 | $35.37 | | 91 102 | 2025-06-08 103 | 2025-06-09 | -1 96 | 2025-06-10 | +7 95 | 2025-06-11 | +1 97 | 2025-06-12 | -2 91 | 2025-06-13 | +6 91 | 2025-06-14 | +11 | JITO (JTO) | $2.04 | 12.61% 12.35% | 0.0000193296 | $64,038,954 $686,921,323 | 0.02% 0.02% | 336,761,543 999,999,717  | $34.56 $102.62 | | 92 88 | 2025-06-08 89 | 2025-06-09 | -1 89 | 2025-06-10 | 90 | 2025-06-11 | -1 91 | 2025-06-12 | -1 92 | 2025-06-13 | -1 92 | 2025-06-14 | -4 | Gala (GALA) | $0.02 | 3.34% -4.80% | 0.000000142757 | $105,702,627 $675,991,137 | 0.04% 0.02% | 44,872,818,591 | $34.01 | | 93 90 | 2025-06-08 91 | 2025-06-09 | -1 93 | 2025-06-10 | -2 91 | 2025-06-11 | +2 92 | 2025-06-12 | -1 93 | 2025-06-13 | -1 93 | 2025-06-14 | -3 | The Sandbox (SAND) | $0.26 | 3.34% -2.86% | 0.00000250224 | $60,249,430 $672,882,531 | 0.02% 0.02% | 2,548,289,190 3,000,000,000  | $33.85 $39.85 | | 94 | BitTorrent (new) (BTT) | $0.00 | 0.44% -1.39% | 0.00000000000631822 | $13,037,428 $657,446,055 | 0.00% 0.02% | 986,061,142,857,000 990,000,000,000,000  | $33.07 $33.21 | | 95 92 | 2025-06-08 92 | 2025-06-09 | 92 | 2025-06-10 | 93 | 2025-06-11 | -1 93 | 2025-06-12 | 95 | 2025-06-13 | -2 95 | 2025-06-14 | -3 | JasmyCoin (JASMY) | $0.01 | 3.63% -4.52% | 0.000000125941 | $36,606,574 $657,129,220 | 0.01% 0.02% | 49,444,999,677 50,000,000,000  | $33.06 $33.43 | | 96 93 | 2025-06-08 93 | 2025-06-09 | 95 | 2025-06-10 | -2 94 | 2025-06-11 | +1 94 | 2025-06-12 | 96 | 2025-06-13 | -2 96 | 2025-06-14 | -3 | IOTA (MIOTA) | $0.17 | 4.23% -3.94% | 0.00000161342 | $26,012,738 $652,694,180 | 0.01% 0.02% | 3,833,549,169 4,600,000,000  | $32.84 $39.40 | | 97  124 | 2025-06-08 123 | 2025-06-09 | +1 121 | 2025-06-10 | +2 121 | 2025-06-11 | 108 | 2025-06-12 | +13 98 | 2025-06-13 | +10 97 | 2025-06-14 | +1 +27 | Aerodrome Finance (AERO) | $0.76 | 23.90% 49.34% | 0.00000720936 | $138,140,115 $633,760,563 | 0.05% 0.02% | 833,042,660 1,655,057,987  | $31.88 $63.34 | | 98  96 | 2025-06-08 94 | 2025-06-09 | +2 97 | 2025-06-10 | -3 98 | 2025-06-11 | -1 96 | 2025-06-12 | +2 97 | 2025-06-13 | -1 98 | 2025-06-14 | -1 -2 | Walrus (WAL) | $0.47 | 4.75% -6.87% | 0.00000442627 | $22,796,675 $629,693,822 | 0.01% 0.01% | 1,348,125,000 5,000,000,000  | $31.68 $117.49 | | 99 97 | 2025-06-08 98 | 2025-06-09 | -1 98 | 2025-06-10 | 102 | 2025-06-11 | -4 100 | 2025-06-12 | +2 99 | 2025-06-13 | +1 99 | 2025-06-14 | -2 | Pendle (PENDLE) | $3.82 | 10.56% -4.65% | 0.0000361651 | $136,063,330 $619,861,663 | 0.05% 0.01% | 162,421,749 281,527,448  | $31.18 $54.05 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0117 s
|
| |