CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 49 60 | 2020-06-28
61 | 2020-06-29 | -1
59 | 2020-06-30 | +2
60 | 2020-07-01 | -1
55 | 2020-07-02 | +5
50 | 2020-07-03 | +5
49 | 2020-07-04 | +1
+11 |  Multi-collateral DAI (DAI) | $1.01 | -0.0985462%
0.997414% | 0.00011147 | $8,417,395
$163,488,989 | 0.02%
0.00% | 161,929,312
162,723,881 | $8.87
$8.92 | | 50 46 | 2020-06-28
48 | 2020-06-29 | -2
50 | 2020-06-30 | -2
51 | 2020-07-01 | -1
50 | 2020-07-02 | +1
52 | 2020-07-03 | -2
50 | 2020-07-04 | +2
-4 |  Decred (DCR) | $13.89 | -0.17326%
-5.96368% | 0.00153358 | $8,942,104
$162,548,576 | 0.02%
0.00% | 11,702,317 | $8.82 | | | 51 48 | 2020-06-28
49 | 2020-06-29 | -1
51 | 2020-06-30 | -2
52 | 2020-07-01 | -1
52 | 2020-07-02 |
51 | 2020-07-03 | +1
51 | 2020-07-04 |
-3 |  Hyperion (HYN) | $0.51 | -0.376878%
0.995724% | 0.0000562111 | $7,509,348
$161,274,806 | 0.02%
0.00% | 316,765,917
10,000,000,000 | $8.75
$276.36 | | | 52 |  Qtum (QTUM) | $1.66 | -0.262181%
-1.22384% | 0.000183414 | $287,525,522
$160,861,617 | 0.59%
0.00% | 96,830,804
102,550,224 | $8.73
$9.25 | | | 53 210 | 2020-06-28
41 | 2020-06-29 | +169
41 | 2020-06-30 |
40 | 2020-07-01 | +1
43 | 2020-07-02 | -3
49 | 2020-07-03 | -6
53 | 2020-07-04 | -4
+157 |  The Midas Touch Gold (TMTG) | $0.04 | -7.88577%
-30.1564% | 0.00000463178 | $15,711,628
$160,261,422 | 0.03%
0.00% | 3,820,102,323
9,635,139,666 | $8.70
$21.94 | | | 54 45 | 2020-06-28
45 | 2020-06-29 |
46 | 2020-06-30 | -1
46 | 2020-07-01 |
51 | 2020-07-02 | -5
53 | 2020-07-03 | -2
54 | 2020-07-04 | -1
-9 |  Bitcoin Gold (BTG) | $9.15 | -2.27374%
9.10565% | 0.00101025 | $37,086,257
$160,257,638 | 0.08%
0.00% | 17,513,924 | $8.70 | | | 54 64 | 2020-06-28
54 | 2020-06-29 | +10
62 | 2020-06-30 | -8
62 | 2020-07-01 |
62 | 2020-07-02 |
65 | 2020-07-03 | -3
54 | 2020-07-04 | +11
+10 |  ZB (ZB) | $0.20 | 0.185446%
0.726971% | 0.0000261747 | $217,408,867
$91,282,517 | 0.45%
0.00% | 463,288,810
2,100,000,000 | $4.95
$22.46 | | | 55 50 | 2020-06-28
50 | 2020-06-29 |
52 | 2020-06-30 | -2
50 | 2020-07-01 | +2
53 | 2020-07-02 | -3
55 | 2020-07-03 | -2
55 | 2020-07-04 |
-5 |  Algorand (ALGO) | $0.21 | -0.18528%
-5.29055% | 0.0000226912 | $19,789,883
$158,627,398 | 0.04%
0.00% | 771,817,007
3,303,088,850 | $8.61
$36.85 | | | 56 59 | 2020-06-28
59 | 2020-06-29 |
60 | 2020-06-30 | -1
63 | 2020-07-01 | -3
60 | 2020-07-02 | +3
56 | 2020-07-03 | +4
56 | 2020-07-04 |
+3 |  Ren (REN) | $0.18 | 17.0375%
14.8082% | 0.0000195056 | $16,696,678
$153,070,621 | 0.03%
0.00% | 866,416,516
999,999,633 | $8.31
$9.59 | | | 57 58 | 2020-06-28
58 | 2020-06-29 |
57 | 2020-06-30 | +1
58 | 2020-07-01 | -1
58 | 2020-07-02 |
57 | 2020-07-03 | +1
57 | 2020-07-04 |
+1 |  Enjin Coin (ENJ) | $0.18 | 6.72639%
14.3939% | 0.0000199513 | $10,256,526
$148,396,432 | 0.02%
0.00% | 821,195,954
1,000,000,000 | $8.06
$9.81 | | | 58 54 | 2020-06-28
55 | 2020-06-29 | -1
55 | 2020-06-30 |
55 | 2020-07-01 |
57 | 2020-07-02 | -2
58 | 2020-07-03 | -1
58 | 2020-07-04 |
-4 |  TrueUSD (TUSD) | $1.00 | -0.368394%
-0.514592% | 0.000110131 | $59,529,548
$141,062,939 | 0.12%
0.00% | 141,415,875 | $7.66 | | | 59 55 | 2020-06-28
57 | 2020-06-29 | -2
56 | 2020-06-30 | +1
56 | 2020-07-01 |
56 | 2020-07-02 |
59 | 2020-07-03 | -3
59 | 2020-07-04 |
-4 |  Lisk (LSK) | $1.12 | -0.61933%
-2.4739% | 0.000124147 | $2,654,518
$139,961,210 | 0.01%
0.00% | 124,470,190
140,524,802 | $7.60
$8.58 | | | 60 56 | 2020-06-28
56 | 2020-06-29 |
58 | 2020-06-30 | -2
57 | 2020-07-01 | +1
59 | 2020-07-02 | -2
60 | 2020-07-03 | -1
60 | 2020-07-04 |
-4 |  Bitcoin Diamond (BCD) | $0.73 | 0.245669%
5.11078% | 0.0000808809 | $15,879,375
$136,619,918 | 0.03%
0.00% | 186,492,898
189,492,898 | $7.42
$7.54 | | | 61 62 | 2020-06-28
63 | 2020-06-29 | -1
63 | 2020-06-30 |
59 | 2020-07-01 | +4
62 | 2020-07-02 | -3
61 | 2020-07-03 | +1
61 | 2020-07-04 |
+1 |  Siacoin (SC) | $0.00 | 1.53465%
4.26563% | 0.000000331857 | $3,896,128
$125,692,624 | 0.01%
0.00% | 41,817,047,634 | $6.82 | | | 62 57 | 2020-06-28
60 | 2020-06-29 | -3
61 | 2020-06-30 | -1
62 | 2020-07-01 | -1
61 | 2020-07-02 | +1
62 | 2020-07-03 | -1
62 | 2020-07-04 |
-5 |  Nano (NANO) | $0.93 | 1.42062%
-8.6318% | 0.000103148 | $4,777,469
$124,488,193 | 0.01%
0.00% | 133,248,297 | $6.76 | | | 63 61 | 2020-06-28
62 | 2020-06-29 | -1
62 | 2020-06-30 |
64 | 2020-07-01 | -2
63 | 2020-07-02 | +1
63 | 2020-07-03 |
63 | 2020-07-04 |
-2 |  Ravencoin (RVN) | $0.02 | -0.837925%
-6.52108% | 0.00000200386 | $13,281,366
$118,339,180 | 0.03%
0.00% | 6,520,125,000 | $6.42 | | | 64 63 | 2020-06-28
64 | 2020-06-29 | -1
64 | 2020-06-30 |
66 | 2020-07-01 | -2
66 | 2020-07-02 |
65 | 2020-07-03 | +1
64 | 2020-07-04 | +1
-1 |  HUSD (HUSD) | $1.00 | -0.375857%
-0.428101% | 0.000110184 | $20,117,964
$117,368,194 | 0.04%
0.00% | 117,605,159 | $6.37 | | | 65 64 | 2020-06-28
65 | 2020-06-29 | -1
66 | 2020-06-30 | -1
67 | 2020-07-01 | -1
67 | 2020-07-02 |
66 | 2020-07-03 | +1
65 | 2020-07-04 | +1
-1 |  Waves (WAVES) | $1.12 | -0.738065%
-3.1148% | 0.000124078 | $25,072,580
$115,049,601 | 0.05%
0.00% | 102,372,700 | $6.24 | | | 66 67 | 2020-06-28
68 | 2020-06-29 | -1
65 | 2020-06-30 | +3
61 | 2020-07-01 | +4
64 | 2020-07-02 | -3
68 | 2020-07-03 | -4
66 | 2020-07-04 | +2
+1 |  Nexo (NEXO) | $0.20 | -5.726%
4.87116% | 0.0000223519 | $6,904,954
$113,372,590 | 0.01%
0.00% | 560,000,011
1,000,000,000 | $6.15
$10.99 | | | 67 68 | 2020-06-28
70 | 2020-06-29 | -2
68 | 2020-06-30 | +2
65 | 2020-07-01 | +3
65 | 2020-07-02 |
64 | 2020-07-03 | +1
67 | 2020-07-04 | -3
+1 |  Verge (XVG) | $0.01 | -6.01249%
8.0533% | 0.000000759409 | $5,790,087
$112,230,269 | 0.01%
0.00% | 16,316,554,743 | $6.09 | | | 68 69 | 2020-06-28
69 | 2020-06-29 |
67 | 2020-06-30 | +2
69 | 2020-07-01 | -2
70 | 2020-07-02 | -1
67 | 2020-07-03 | +3
68 | 2020-07-04 | -1
+1 |  Celsius (CEL) | $0.46 | 2.15873%
19.7994% | 0.0000505327 | $645,841
$109,327,221 | 0.00%
0.00% | 238,863,520
695,658,161 | $5.93
$17.28 | | | 69 65 | 2020-06-28
67 | 2020-06-29 | -2
69 | 2020-06-30 | -2
68 | 2020-07-01 | +1
68 | 2020-07-02 |
69 | 2020-07-03 | -1
69 | 2020-07-04 |
-4 |  MonaCoin (MONA) | $1.66 | 0.381448%
-2.27407% | 0.000183164 | $1,463,907
$109,045,658 | 0.00%
0.00% | 65,729,675 | $5.92 | | | 70 84 | 2020-06-28
87 | 2020-06-29 | -3
84 | 2020-06-30 | +3
77 | 2020-07-01 | +7
77 | 2020-07-02 |
75 | 2020-07-03 | +2
70 | 2020-07-04 | +5
+14 |  Flexacoin (FXC) | $0.00 | 38.4454%
28.142% | 0.000000409638 | $141,624
$105,022,580 | 0.00%
0.00% | 28,305,870,833 | $5.70 | | | 71 66 | 2020-06-28
66 | 2020-06-29 |
71 | 2020-06-30 | -5
71 | 2020-07-01 |
69 | 2020-07-02 | +2
71 | 2020-07-03 | -2
71 | 2020-07-04 |
-5 |  Quant (QNT) | $8.69 | 10.3356%
0.577106% | 0.000959517 | $2,353,146
$104,921,436 | 0.00%
0.00% | 12,072,738
14,612,493 | $5.70
$6.89 | | | 72 74 | 2020-06-28
78 | 2020-06-29 | -4
78 | 2020-06-30 |
75 | 2020-07-01 | +3
75 | 2020-07-02 |
74 | 2020-07-03 | +1
72 | 2020-07-04 | +2
+2 |  Loopring (LRC) | $0.10 | 13.0004%
20.613% | 0.0000107687 | $19,537,866
$104,412,135 | 0.04%
0.00% | 1,070,484,033
1,374,513,897 | $5.67
$7.28 | | | 73 70 | 2020-06-28
71 | 2020-06-29 | -1
70 | 2020-06-30 | +1
70 | 2020-07-01 |
71 | 2020-07-02 | -1
72 | 2020-07-03 | -1
73 | 2020-07-04 | -1
-3 |  ZB Token (ZB) | $0.22 | -0.320898%
-5.48174% | 0.0000239025 | $6,911,510
$100,299,772 | 0.01%
0.00% | 463,288,810
2,100,000,000 | $5.44
$24.68 | | | 73 94 | 2020-06-28
73 | 2020-06-29 | +21
100 | 2020-06-30 | -27
97 | 2020-07-01 | +3
92 | 2020-07-02 | +5
97 | 2020-07-03 | -5
73 | 2020-07-04 | +24
+21 |  LUNA (LUNA) | $0.21 | 0.811869%
1.70639% | 0.000023957 | $5,771,358
$59,771,195 | 0.01%
0.00% | 287,765,804
995,859,074 | $3.24
$11.23 | | | 74 71 | 2020-06-28
72 | 2020-06-29 | -1
72 | 2020-06-30 |
72 | 2020-07-01 |
72 | 2020-07-02 |
73 | 2020-07-03 | -1
74 | 2020-07-04 | -1
-3 |  DxChain Token (DX) | $0.00 | -2.60995%
-4.65278% | 0.000000216147 | $257,727
$97,887,166 | 0.00%
0.00% | 50,000,000,000
100,000,000,000 | $5.31
$10.63 | | | 75 86 | 2020-06-28
81 | 2020-06-29 | +5
83 | 2020-06-30 | -2
78 | 2020-07-01 | +5
74 | 2020-07-02 | +4
70 | 2020-07-03 | +4
75 | 2020-07-04 | -5
+11 |  Bancor (BNT) | $1.37 | -1.06048%
33.5477% | 0.000151463 | $68,446,352
$94,862,616 | 0.14%
0.00% | 69,148,554 | $5.15 | | | 76 72 | 2020-06-28
73 | 2020-06-29 | -1
73 | 2020-06-30 |
73 | 2020-07-01 |
73 | 2020-07-02 |
76 | 2020-07-03 | -3
76 | 2020-07-04 |
-4 |  Holo (HOT) | $0.00 | 0.630916%
0.136823% | 0.0000000616168 | $5,192,810
$92,328,956 | 0.01%
0.00% | 165,437,117,299
177,619,433,541 | $5.01
$5.38 | | | 77 80 | 2020-06-28
74 | 2020-06-29 | +6
80 | 2020-06-30 | -6
81 | 2020-07-01 | -1
83 | 2020-07-02 | -2
77 | 2020-07-03 | +6
77 | 2020-07-04 |
+3 |  Nervos Network (CKB) | $0.00 | 4.77213%
6.39174% | 0.000000487173 | $5,947,600
$87,343,569 | 0.01%
0.00% | 19,794,392,457
28,046,579,376 | $4.74
$6.72 | | | 78 75 | 2020-06-28
76 | 2020-06-29 | -1
75 | 2020-06-30 | +1
76 | 2020-07-01 | -1
76 | 2020-07-02 |
79 | 2020-07-03 | -3
78 | 2020-07-04 | +1
-3 |  Divi (DIVI) | $0.05 | 0.845117%
-2.29439% | 0.00000516165 | $261,859
$82,546,622 | 0.00%
0.00% | 1,765,650,246 | $4.48 | | | 79 73 | 2020-06-28
75 | 2020-06-29 | -2
74 | 2020-06-30 | +1
74 | 2020-07-01 |
78 | 2020-07-02 | -4
78 | 2020-07-03 |
79 | 2020-07-04 | -1
-6 |  IOStoken (IOST) | $0.01 | -1.00378%
-11.2666% | 0.000000601143 | $43,514,657
$81,724,333 | 0.09%
0.00% | 15,009,546,992
21,938,087,338 | $4.44
$6.48 | | | 80 77 | 2020-06-28
79 | 2020-06-29 | -2
79 | 2020-06-30 |
82 | 2020-07-01 | -3
80 | 2020-07-02 | +2
81 | 2020-07-03 | -1
80 | 2020-07-04 | +1
-3 |  Status (SNT) | $0.02 | 7.78015%
-0.199896% | 0.00000255569 | $20,221,062
$80,334,729 | 0.04%
0.00% | 3,470,483,788
6,804,870,174 | $4.36
$8.55 | | | 81 76 | 2020-06-28
77 | 2020-06-29 | -1
77 | 2020-06-30 |
79 | 2020-07-01 | -2
79 | 2020-07-02 |
80 | 2020-07-03 | -1
81 | 2020-07-04 | -1
-5 |  Terra (LUNA) | $0.21 | -1.71724%
1.55894% | 0.0000229614 | $6,083,677
$80,038,969 | 0.01%
0.00% | 384,854,681
996,505,697 | $4.34
$11.25 | | | 82 79 | 2020-06-28
82 | 2020-06-29 | -3
81 | 2020-06-30 | +1
83 | 2020-07-01 | -2
81 | 2020-07-02 | +2
82 | 2020-07-03 | -1
82 | 2020-07-04 |
-3 |  Steem (STEEM) | $0.20 | -1.68394%
-3.35375% | 0.000022097 | $2,210,380
$74,332,648 | 0.00%
0.00% | 371,398,561
388,372,655 | $4.03
$4.22 | | | 83 81 | 2020-06-28
84 | 2020-06-29 | -3
85 | 2020-06-30 | -1
86 | 2020-07-01 | -1
86 | 2020-07-02 |
85 | 2020-07-03 | +1
83 | 2020-07-04 | +2
-2 |  Bytom (BTM) | $0.07 | 2.8416%
-0.0419046% | 0.00000739077 | $10,055,473
$73,648,369 | 0.02%
0.00% | 1,100,190,569
1,602,475,500 | $4.00
$5.82 | | | 84 78 | 2020-06-28
83 | 2020-06-29 | -5
82 | 2020-06-30 | +1
84 | 2020-07-01 | -2
84 | 2020-07-02 |
83 | 2020-07-03 | +1
84 | 2020-07-04 | -1
-6 |  Komodo (KMD) | $0.60 | 1.37828%
-7.52441% | 0.0000667043 | $2,677,055
$72,846,649 | 0.01%
0.00% | 120,572,917 | $3.95 | | | 85 94 | 2020-06-28
95 | 2020-06-29 | -1
95 | 2020-06-30 |
94 | 2020-07-01 | +1
89 | 2020-07-02 | +5
88 | 2020-07-03 | +1
85 | 2020-07-04 | +3
+9 |  WAX (WAX) | $0.06 | 7.11679%
13.5324% | 0.00000644981 | $8,183,840
$71,209,885 | 0.02%
0.00% | 1,218,955,879
3,677,115,806 | $3.87
$11.66 | | | 86 92 | 2020-06-28
90 | 2020-06-29 | +2
86 | 2020-06-30 | +4
85 | 2020-07-01 | +1
81 | 2020-07-02 | +4
87 | 2020-07-03 | -6
86 | 2020-07-04 | +1
+6 |  Streamr DATAcoin (DATA) | $0.08 | 10.2468%
61.208% | 0.0000086367 | $29,189,460
$52,464,648 | 0.06%
0.00% | 677,154,514
987,154,514 | $2.85
$4.15 | | | 86 83 | 2020-06-28
85 | 2020-06-29 | -2
86 | 2020-06-30 | -1
85 | 2020-07-01 | +1
85 | 2020-07-02 |
86 | 2020-07-03 | -1
86 | 2020-07-04 |
-3 |  KuCoin Shares (KCS) | $0.87 | -1.38368%
1.41985% | 0.0000960163 | $4,673,151
$70,660,283 | 0.01%
0.00% | 81,250,284
171,250,284 | $3.84
$8.08 | | | 87 92 | 2020-06-28
94 | 2020-06-29 | -2
94 | 2020-06-30 |
87 | 2020-07-01 | +7
87 | 2020-07-02 |
89 | 2020-07-03 | -2
87 | 2020-07-04 | +2
+5 |  BitTorrent (BTT) | $0.00 | 0.509799%
6.4314% | 0.0000000355509 | $27,122,085
$68,301,564 | 0.06%
0.00% | 212,116,500,000
990,000,000,000 | $3.71
$17.30 | | | 88 89 | 2020-06-28
88 | 2020-06-29 | +1
87 | 2020-06-30 | +1
88 | 2020-07-01 | -1
88 | 2020-07-02 |
87 | 2020-07-03 | +1
88 | 2020-07-04 | -1
+1 |  Crypto.com (MCO) | $4.31 | -1.85939%
5.14774% | 0.000476059 | $22,065,706
$68,101,130 | 0.05%
0.00% | 15,793,831
31,587,682 | $3.70
$7.39 | | | 89 82 | 2020-06-28
86 | 2020-06-29 | -4
88 | 2020-06-30 | -2
89 | 2020-07-01 | -1
90 | 2020-07-02 | -1
90 | 2020-07-03 |
89 | 2020-07-04 | +1
-7 |  Matic Network (MATIC) | $0.02 | 2.80222%
-7.32732% | 0.00000214429 | $16,907,100
$67,874,150 | 0.03%
0.00% | 3,494,736,882
10,000,000,000 | $3.68
$10.54 | | | 90 85 | 2020-06-28
80 | 2020-06-29 | +5
76 | 2020-06-30 | +4
80 | 2020-07-01 | -4
82 | 2020-07-02 | -2
84 | 2020-07-03 | -2
90 | 2020-07-04 | -6
-5 |  SwissBorg (CHSB) | $0.09 | -11.2036%
-15.6121% | 0.0000101933 | $1,877,143
$66,021,469 | 0.00%
0.00% | 715,097,164
1,000,000,000 | $3.58
$5.01 | | | 91 105 | 2020-06-28
101 | 2020-06-29 | +4
96 | 2020-06-30 | +5
97 | 2020-07-01 | -1
98 | 2020-07-02 | -1
97 | 2020-07-03 | +1
91 | 2020-07-04 | +6
+14 |  Elrond (ERD) | $0.01 | 7.48935%
34.7718% | 0.00000069415 | $9,538,801
$63,808,934 | 0.02%
0.00% | 10,148,984,769
20,000,000,000 | $3.46
$6.83 | | | 92 90 | 2020-06-28
93 | 2020-06-29 | -3
97 | 2020-06-30 | -4
96 | 2020-07-01 | +1
94 | 2020-07-02 | +2
93 | 2020-07-03 | +1
92 | 2020-07-04 | +1
-2 |  Energi (NRG) | $2.05 | 1.3242%
-2.34546% | 0.000226611 | $1,044,946
$62,993,638 | 0.00%
0.00% | 30,690,881 | $3.42 | | | 93 87 | 2020-06-28
90 | 2020-06-29 | -3
93 | 2020-06-30 | -3
95 | 2020-07-01 | -2
93 | 2020-07-02 | +2
92 | 2020-07-03 | +1
93 | 2020-07-04 | -1
-6 |  BitShares (BTS) | $0.02 | -0.812627%
-13.4172% | 0.00000251913 | $4,350,790
$62,763,453 | 0.01%
0.00% | 2,750,750,000 | $3.41 | | | 94 93 | 2020-06-28
91 | 2020-06-29 | +2
92 | 2020-06-30 | -1
90 | 2020-07-01 | +2
91 | 2020-07-02 | -1
91 | 2020-07-03 |
94 | 2020-07-04 | -3
-1 |  Blockstack (STX) | $0.13 | -0.17701%
-1.39874% | 0.0000143806 | $820,458
$62,579,257 | 0.00%
0.00% | 480,449,623
714,372,989 | $3.40
$5.05 | | | 95 88 | 2020-06-28
92 | 2020-06-29 | -4
91 | 2020-06-30 | +1
91 | 2020-07-01 |
96 | 2020-07-02 | -5
95 | 2020-07-03 | +1
95 | 2020-07-04 |
-7 |  Horizen (ZEN) | $6.63 | 1.57443%
-7.37848% | 0.000731979 | $2,873,138
$62,487,811 | 0.01%
0.00% | 9,425,213 | $3.39 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s
|
| |