CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000] |
|
Top CryptoCurrencies 2021 Market cap: $2,342,543,244,795 ||| 24h vol: $378,107,527,216 ||| crypto assets: 1080
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 954 927 | 2021-04-07 948 | 2021-04-08 | -21 945 | 2021-04-09 | +3 928 | 2021-04-10 | +17 918 | 2021-04-11 | +10 954 | 2021-04-12 | -36 954 | 2021-04-13 | -27 | Xaya (CHI) | $0.30 | -3.66452% 12.2985% | 0.00000492415 | $2,932 $13,659,292 | 0.00% 0.00% | 46,185,451 55,327,578  | $0.73 $0.88 | | 954 | DomRaider (DRT) | $0.02 | -5.28122% 430.899% | 0.000000342713 | $114,653 $12,133,651 | 0.00% 0.00% | 591,500,000 1,300,000,000  | $0.65 $1.43 | | 954 863 | 2021-04-07 980 | 2021-04-09 948 | 2021-04-11 954 | 2021-04-12 | -6 954 | 2021-04-13 | -6 | Chonk (CHONK) | $329.34 | 31.8819% 194.121% | 0.00564398 | $308,571 $12,844,247 | 0.00% 0.00% | 39,000 | $0.69 | | 955 901 | 2021-04-07 901 | 2021-04-08 | 936 | 2021-04-09 | -35 980 | 2021-04-10 | -44 964 | 2021-04-11 | +16 955 | 2021-04-12 | +9 955 | 2021-04-13 | -54 | Pillar (PLR) | $0.05 | 0.871562% -5.82461% | 0.000000876583 | $177,061 $13,654,249 | 0.00% 0.00% | 259,348,201 800,000,000  | $0.73 $2.25 | | 956  1000 | 2021-04-07 936 | 2021-04-08 | +64 956 | 2021-04-09 | -20 988 | 2021-04-10 | -32 992 | 2021-04-11 | -4 973 | 2021-04-12 | +19 956 | 2021-04-13 | +17 +44 | Zenfuse (ZEFU) | $0.22 | 17.42% 54.3824% | 0.00000363341 | $1,820,420 $12,093,622 | 0.00% 0.00% | 55,607,767 200,000,000  | $0.65 $2.33 | | 956 890 | 2021-04-07 928 | 2021-04-09 901 | 2021-04-10 | +27 920 | 2021-04-11 | -19 956 | 2021-04-12 | -36 956 | 2021-04-13 | -28 | Smart MFG (MFG) | $0.05 | -8.15384% -24.1467% | 0.000000752711 | $81,354 $13,627,869 | 0.00% 0.00% | 301,445,122 868,459,136  | $0.73 $2.10 | | 957 958 | 2021-04-07 936 | 2021-04-08 | +22 963 | 2021-04-09 | -27 953 | 2021-04-10 | +10 951 | 2021-04-11 | +2 957 | 2021-04-12 | -6 957 | 2021-04-13 | +1 | Realio Network (RIO) | $2.07 | 0.810867% -5.10029% | 0.0000344343 | $251,173 $13,584,694 | 0.00% 0.00% | 6,568,515 96,381,238  | $0.73 $10.67 | | 958 926 | 2021-04-07 921 | 2021-04-08 | +5 976 | 2021-04-09 | -55 993 | 2021-04-10 | -17 987 | 2021-04-11 | +6 958 | 2021-04-12 | +29 958 | 2021-04-13 | -32 | AS Roma Fan Token (ASR) | $10.97 | 5.57682% 7.52297% | 0.000182614 | $12,132,468 $13,520,806 | 0.00% 0.00% | 1,232,758 10,000,000  | $0.72 $5.87 | | 958 | AXPR (AXPR) | $0.05 | 31.3374% 108.793% | 0.000000780791 | $758,257 $12,879,762 | 0.00% 0.00% | 279,674,001 344,674,001  | $0.69 $0.85 | | 959 904 | 2021-04-07 956 | 2021-04-08 | -52 920 | 2021-04-09 | +36 929 | 2021-04-10 | -9 927 | 2021-04-11 | +2 959 | 2021-04-12 | -32 959 | 2021-04-13 | -55 | Emercoin (EMC) | $0.28 | -7.552% -11.1348% | 0.00000472609 | $31,364 $13,415,375 | 0.00% 0.00% | 47,261,701 | $0.72 | | 959 | xSigma (SIG) | $4.80 | -4.97596% -1.85547% | 0.000080694 | $1,748,810 $11,561,529 | 0.00% 0.00% | 2,406,936 3,829,212  | $0.62 $0.98 | | 961 889 | 2021-04-07 902 | 2021-04-09 943 | 2021-04-10 | -41 942 | 2021-04-11 | +1 961 | 2021-04-12 | -19 961 | 2021-04-13 | -59 | Router Protocol (ROUTE) | $6.53 | -1.81044% -29.1696% | 0.000108668 | $585,127 $13,569,565 | 0.00% 0.00% | 2,079,090 20,000,000  | $0.73 $6.99 | | 962 969 | 2021-04-07 958 | 2021-04-08 | +11 857 | 2021-04-09 | +101 899 | 2021-04-10 | -42 916 | 2021-04-11 | -17 962 | 2021-04-12 | -46 962 | 2021-04-13 | +7 | Airbloc (ABL) | $0.05 | -11.1343% -48.4675% | 0.000000887513 | $11,709 $13,452,875 | 0.00% 0.00% | 252,376,419 373,217,500  | $0.72 $1.06 | | 963 873 | 2021-04-07 919 | 2021-04-09 939 | 2021-04-10 | -20 939 | 2021-04-11 | 963 | 2021-04-12 | -24 963 | 2021-04-13 | -44 | τBitcoin (ΤBTC) | $43,282.30 | -9.19055% -30.0372% | 0.720641 | $1,058,211 $13,417,519 | 0.00% 0.00% | 310 2,100  | $0.72 $4.87 | | 964 954 | 2021-04-07 860 | 2021-04-08 | +94 977 | 2021-04-09 | -117 958 | 2021-04-10 | +19 955 | 2021-04-11 | +3 964 | 2021-04-12 | -9 964 | 2021-04-13 | -10 | BHPCoin (BHP) | $0.66 | 1.40825% 3.40581% | 0.0000109458 | $3,013,628 $13,264,968 | 0.00% 0.00% | 20,177,578 52,881,278  | $0.71 $1.86 | | 965 938 | 2021-04-07 890 | 2021-04-09 875 | 2021-04-10 | +15 883 | 2021-04-11 | -8 965 | 2021-04-12 | -82 965 | 2021-04-13 | -75 | DOC.COM (MTC) | $0.02 | -13.8847% 11.8552% | 0.000000290988 | $620,535 $13,381,181 | 0.00% 0.00% | 765,646,219 783,285,021  | $0.72 $0.73 | | 966  853 | 2021-04-07 846 | 2021-04-08 | +7 893 | 2021-04-09 | -47 923 | 2021-04-10 | -30 964 | 2021-04-11 | -41 957 | 2021-04-12 | +7 966 | 2021-04-13 | -9 -113 | Defis Network (DFS) | $28.46 | -7.06325% -21.1605% | 0.000494639 | $453,996 $10,553,555 | 0.00% 0.00% | 370,848 1,415,428  | $0.56 $2.16 | | 966 | Nord Finance (NORD) | $11.55 | -3.75415% 2.55206% | 0.000194077 | $1,759,758 $11,334,375 | 0.00% 0.00% | 981,100 10,000,000  | $0.61 $6.18 | | 967 880 | 2021-04-07 811 | 2021-04-08 | +69 895 | 2021-04-09 | -84 926 | 2021-04-10 | -31 899 | 2021-04-11 | +27 967 | 2021-04-12 | -68 967 | 2021-04-13 | -87 | X-CASH (XCASH) | $0.00 | 6.56533% -20.5177% | 0.00000000383129 | $47,618 $14,168,085 | 0.00% 0.00% | 61,570,731,833 | $0.76 | | 968 | Hakka.Finance (HAKKA) | $0.07 | 2.53347% -4.37397% | 0.00000117125 | $335,944 $11,239,563 | 0.00% 0.00% | 161,209,871 635,982,513  | $0.60 $2.37 | | 968 846 | 2021-04-07 870 | 2021-04-08 | -24 867 | 2021-04-09 | +3 915 | 2021-04-10 | -48 904 | 2021-04-11 | +11 968 | 2021-04-12 | -64 968 | 2021-04-13 | -122 | Dev Protocol (DEV) | $11.71 | -10.0773% -24.4421% | 0.000194908 | $604,055 $13,087,721 | 0.00% 0.00% | 1,118,005 12,800,887  | $0.70 $8.02 | | 969 951 | 2021-04-07 950 | 2021-04-08 | +1 965 | 2021-04-09 | -15 959 | 2021-04-10 | +6 959 | 2021-04-11 | 969 | 2021-04-12 | -10 969 | 2021-04-13 | -18 | Monolith (TKN) | $0.38 | 0.0326789% 6.2494% | 0.00000639898 | $9,654 $13,071,796 | 0.00% 0.00% | 34,012,088 39,406,760  | $0.70 $0.81 | | 969 | Tap (XTP) | $0.01 | 32.762% 49.2838% | 0.00000016866 | $628,905 $12,255,000 | 0.00% 0.00% | 1,231,911,016 10,000,000,000  | $0.66 $5.32 | | 970 952 | 2021-04-07 768 | 2021-04-08 | +184 973 | 2021-04-09 | -205 976 | 2021-04-10 | -3 978 | 2021-04-11 | -2 970 | 2021-04-12 | +8 970 | 2021-04-13 | -18 | Insureum (ISR) | $0.06 | -0.202319% -38.6628% | 0.000000961085 | $744,490 $12,355,658 | 0.00% 0.00% | 214,048,583 290,000,000  | $0.66 $0.90 | | 971 | Playcent (PCNT) | $1.14 | 16.4579% 67.7277% | 0.0000189528 | $2,024,013 $12,923,663 | 0.00% 0.00% | 11,353,284 60,000,000  | $0.69 $3.66 | | 972 987 | 2021-04-07 951 | 2021-04-08 | +36 993 | 2021-04-09 | -42 994 | 2021-04-10 | -1 996 | 2021-04-11 | -2 972 | 2021-04-12 | +24 972 | 2021-04-13 | +15 | LinkEye (LET) | $0.02 | 8.92702% 6.52001% | 0.000000257784 | $2,066,695 $12,850,649 | 0.00% 0.00% | 829,999,000 1,000,000,000  | $0.69 $0.83 | | 973 917 | 2021-04-07 749 | 2021-04-08 | +168 937 | 2021-04-09 | -188 944 | 2021-04-10 | -7 950 | 2021-04-11 | -6 973 | 2021-04-12 | -23 973 | 2021-04-13 | -56 | Non-Fungible Yearn (NFY) | $192.34 | -1.01827% -24.2287% | 0.00320233 | $373,625 $12,842,778 | 0.00% 0.00% | 66,773 100,000  | $0.69 $1.03 | | 973  895 | 2021-04-07 942 | 2021-04-08 | -47 973 | 2021-04-09 | -31 962 | 2021-04-10 | +11 851 | 2021-04-11 | +111 924 | 2021-04-12 | -73 973 | 2021-04-13 | -49 -78 | DEXA COIN (DEXA) | $0.00 | -8.35106% 42.2635% | 0.0000000076882 | $918,137 $11,504,598 | 0.00% 0.00% | 25,000,000,000 100,000,000,000  | $0.62 $2.46 | | 973 989 | 2021-04-09 973 | 2021-04-10 | +16 973 | 2021-04-13 +16 | Pawtocol (UPI) | $0.08 | -20.8729% 87.5463% | 0.00000131346 | $461,539 $12,665,816 | 0.00% 0.00% | 160,841,838 1,000,000,000  | $0.68 $4.22 | | 974 955 | 2021-04-07 795 | 2021-04-08 | +160 962 | 2021-04-09 | -167 969 | 2021-04-10 | -7 968 | 2021-04-11 | +1 974 | 2021-04-12 | -6 974 | 2021-04-13 | -19 | CryptalDash (CRD) | $0.01 | -0.0363623% -22.2357% | 0.000000211692 | $13,040 $12,714,419 | 0.00% 0.00% | 1,000,000,000 | $0.68 | | 975 974 | 2021-04-09 956 | 2021-04-10 | +18 953 | 2021-04-11 | +3 975 | 2021-04-12 | -22 975 | 2021-04-13 | -1 | UniCrypt (UNCX) | $394.95 | -3.60994% 8.57894% | 0.00657579 | $2,321,732 $12,692,326 | 0.00% 0.00% | 32,137 48,650  | $0.68 $1.03 | | 976  878 | 2021-04-07 972 | 2021-04-08 | -94 856 | 2021-04-09 | +116 991 | 2021-04-10 | -135 976 | 2021-04-11 | +15 958 | 2021-04-12 | +18 976 | 2021-04-13 | -18 -98 | VIBE (VIBE) | $0.05 | 2.32525% -9.81184% | 0.000000802533 | $67,445 $12,495,840 | 0.00% 0.00% | 260,136,427 267,000,000  | $0.67 $0.69 | | 976 962 | 2021-04-07 925 | 2021-04-08 | +37 985 | 2021-04-09 | -60 978 | 2021-04-10 | +7 977 | 2021-04-11 | +1 976 | 2021-04-12 | +1 976 | 2021-04-13 | -14 | DeFi Yield Protocol (DYP) | $2.69 | -1.12802% -1.96007% | 0.0000447247 | $1,209,517 $12,663,787 | 0.00% 0.00% | 4,714,377 30,000,000  | $0.68 $4.31 | | 976  930 | 2021-04-09 886 | 2021-04-11 909 | 2021-04-12 | -23 976 | 2021-04-13 | -67 -90 | Bitcashpay (BCP) | $0.07 | -22.2401% 283.637% | 0.00000111485 | $1,826,450 $12,066,563 | 0.00% 0.00% | 183,503,523 850,000,000  | $0.65 $2.99 | | 977 943 | 2021-04-07 844 | 2021-04-08 | +99 960 | 2021-04-09 | -116 923 | 2021-04-10 | +37 931 | 2021-04-11 | -8 977 | 2021-04-12 | -46 977 | 2021-04-13 | -34 | Idle (IDLE) | $9.64 | -7.7942% -8.77191% | 0.000160568 | $257,920 $12,652,393 | 0.00% 0.00% | 1,311,966 13,000,000  | $0.68 $6.71 | | 977  1000 | 2021-04-12 977 | 2021-04-13 | +23 +23 | PlotX (PLOT) | $0.29 | 42.693% 19.6991% | 0.00000505186 | $2,665,703 $10,087,490 | 0.00% 0.00% | 34,707,039 200,000,000  | $0.54 $3.11 | | 978  942 | 2021-04-07 989 | 2021-04-08 | -47 938 | 2021-04-09 | +51 924 | 2021-04-10 | +14 976 | 2021-04-11 | -52 969 | 2021-04-12 | +7 978 | 2021-04-13 | -9 -36 | Upfiring (UFR) | $0.42 | 1.64258% 271.479% | 0.00000729318 | $420,148 $10,070,292 | 0.00% 0.00% | 24,000,000 | $0.54 | | 979 915 | 2021-04-07 911 | 2021-04-08 | +4 930 | 2021-04-09 | -19 967 | 2021-04-10 | -37 969 | 2021-04-11 | -2 979 | 2021-04-12 | -10 979 | 2021-04-13 | -64 | SENSO (SENSO) | $1.04 | 2.15862% -7.05246% | 0.0000172879 | $606,182 $12,710,484 | 0.00% 0.00% | 12,241,334 5,915,280,000  | $0.68 $328.77 | | 979 | Cash Tech (CATE) | $0.81 | 45.3644% 0% | 0.0000140149 | $5,356,158 $10,093,510 | 0.00% 0.00% | 12,518,074 155,000,000  | $0.54 $6.69 | | 980 918 | 2021-04-07 798 | 2021-04-08 | +120 972 | 2021-04-09 | -174 977 | 2021-04-10 | -5 975 | 2021-04-11 | +2 980 | 2021-04-12 | -5 980 | 2021-04-13 | -62 | Gleec (GLEEC) | $0.60 | -3.48923% -15.1559% | 0.00000998609 | $1,286,763 $12,506,271 | 0.00% 0.00% | 20,851,667 21,000,000  | $0.67 $0.67 | | 980  921 | 2021-04-07 864 | 2021-04-08 | +57 942 | 2021-04-09 | -78 843 | 2021-04-10 | +99 960 | 2021-04-11 | -117 978 | 2021-04-12 | -18 980 | 2021-04-13 | -2 -59 | Trittium (TRTT) | $0.09 | 0.586719% -6.94554% | 0.00000156122 | $98,161 $11,871,094 | 0.00% 0.00% | 128,915,825 129,247,752  | $0.64 $0.64 | | 981 948 | 2021-04-07 754 | 2021-04-08 | +194 941 | 2021-04-09 | -187 982 | 2021-04-10 | -41 966 | 2021-04-11 | +16 981 | 2021-04-12 | -15 981 | 2021-04-13 | -33 | TrueFeedBack (TFB) | $0.01 | -0.447375% -13.3748% | 0.0000000884651 | $321,215 $12,526,486 | 0.00% 0.00% | 2,357,575,089 6,357,575,089  | $0.67 $1.81 | | 981 | Azuki (AZUKI) | $1.21 | 0.696676% -19.1177% | 0.0000208177 | $154,196 $11,785,882 | 0.00% 0.00% | 9,776,426 9,839,498  | $0.63 $0.63 | | 981  961 | 2021-04-07 896 | 2021-04-08 | +65 971 | 2021-04-09 | -75 981 | 2021-04-10 | -10 981 | 2021-04-11 | 921 | 2021-04-12 | +60 981 | 2021-04-13 | -60 -20 | DeFiner (FIN) | $0.72 | -7.55442% -14.0502% | 0.0000119624 | $818,600 $12,317,995 | 0.00% 0.00% | 17,203,596 168,000,000  | $0.66 $6.44 | | 981  981 | 2021-04-07 897 | 2021-04-09 941 | 2021-04-11 926 | 2021-04-12 | +15 981 | 2021-04-13 | -55 -40 | Vidya (VIDYA) | $0.29 | -10.7829% -22.1546% | 0.00000516661 | $1,833,057 $11,298,517 | 0.00% 0.00% | 38,867,974 50,000,000  | $0.60 $0.78 | | 982 974 | 2021-04-07 839 | 2021-04-08 | +135 987 | 2021-04-09 | -148 988 | 2021-04-10 | -1 979 | 2021-04-11 | +9 982 | 2021-04-12 | -3 982 | 2021-04-13 | -8 | Folgory Coin (FLG) | $0.71 | 1.03825% 2.01035% | 0.0000117899 | $180,097 $12,410,047 | 0.00% 0.00% | 17,525,493 63,000,000  | $0.66 $2.39 | | 982 | Flixxo (FLIXX) | $0.12 | 51.4367% 669.235% | 0.00000204026 | $171,537 $9,931,217 | 0.00% 0.00% | 84,323,675 222,151,329  | $0.53 $1.40 | | 982 | Chrono.tech (TIME) | $15.01 | 54.9648% 34.3578% | 0.000252082 | $170,874 $10,655,627 | 0.00% 0.00% | 710,112 710,113  | $0.57 $0.57 | | 983 962 | 2021-04-07 951 | 2021-04-08 | +11 874 | 2021-04-09 | +77 976 | 2021-04-10 | -102 932 | 2021-04-11 | +44 983 | 2021-04-12 | -51 983 | 2021-04-13 | -21 | CoTrader (COT) | $0.00 | 22.3604% 54.7345% | 0.0000000109271 | $203,227 $12,395,053 | 0.00% 0.00% | 18,886,520,618 20,000,000,000  | $0.66 $0.70 | | 983 | PolkaBridge (PBR) | $0.56 | 17.3183% 80.499% | 0.00000940019 | $3,584,890 $12,420,774 | 0.00% 0.00% | 22,047,833 88,047,833  | $0.66 $2.66 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s
|
| |