CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,342,543,244,795 ||| 24h vol: $378,107,527,216 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 954 927 | 2021-04-07
948 | 2021-04-08 | -21
945 | 2021-04-09 | +3
928 | 2021-04-10 | +17
918 | 2021-04-11 | +10
954 | 2021-04-12 | -36
954 | 2021-04-13 |
-27 |  Xaya (CHI) | $0.30 | -3.66452%
12.2985% | 0.00000492415 | $2,932
$13,659,292 | 0.00%
0.00% | 46,185,451
55,327,578 | $0.73
$0.88 | | | 954 |  DomRaider (DRT) | $0.02 | -5.28122%
430.899% | 0.000000342713 | $114,653
$12,133,651 | 0.00%
0.00% | 591,500,000
1,300,000,000 | $0.65
$1.43 | | | 954 863 | 2021-04-07
980 | 2021-04-09
948 | 2021-04-11
954 | 2021-04-12 | -6
954 | 2021-04-13 |
-6 |  Chonk (CHONK) | $329.34 | 31.8819%
194.121% | 0.00564398 | $308,571
$12,844,247 | 0.00%
0.00% | 39,000 | $0.69 | | | 955 901 | 2021-04-07
901 | 2021-04-08 |
936 | 2021-04-09 | -35
980 | 2021-04-10 | -44
964 | 2021-04-11 | +16
955 | 2021-04-12 | +9
955 | 2021-04-13 |
-54 |  Pillar (PLR) | $0.05 | 0.871562%
-5.82461% | 0.000000876583 | $177,061
$13,654,249 | 0.00%
0.00% | 259,348,201
800,000,000 | $0.73
$2.25 | | 956 1000 | 2021-04-07
936 | 2021-04-08 | +64
956 | 2021-04-09 | -20
988 | 2021-04-10 | -32
992 | 2021-04-11 | -4
973 | 2021-04-12 | +19
956 | 2021-04-13 | +17
+44 |  Zenfuse (ZEFU) | $0.22 | 17.42%
54.3824% | 0.00000363341 | $1,820,420
$12,093,622 | 0.00%
0.00% | 55,607,767
200,000,000 | $0.65
$2.33 | | | 956 890 | 2021-04-07
928 | 2021-04-09
901 | 2021-04-10 | +27
920 | 2021-04-11 | -19
956 | 2021-04-12 | -36
956 | 2021-04-13 |
-28 |  Smart MFG (MFG) | $0.05 | -8.15384%
-24.1467% | 0.000000752711 | $81,354
$13,627,869 | 0.00%
0.00% | 301,445,122
868,459,136 | $0.73
$2.10 | | | 957 958 | 2021-04-07
936 | 2021-04-08 | +22
963 | 2021-04-09 | -27
953 | 2021-04-10 | +10
951 | 2021-04-11 | +2
957 | 2021-04-12 | -6
957 | 2021-04-13 |
+1 |  Realio Network (RIO) | $2.07 | 0.810867%
-5.10029% | 0.0000344343 | $251,173
$13,584,694 | 0.00%
0.00% | 6,568,515
96,381,238 | $0.73
$10.67 | | | 958 926 | 2021-04-07
921 | 2021-04-08 | +5
976 | 2021-04-09 | -55
993 | 2021-04-10 | -17
987 | 2021-04-11 | +6
958 | 2021-04-12 | +29
958 | 2021-04-13 |
-32 |  AS Roma Fan Token (ASR) | $10.97 | 5.57682%
7.52297% | 0.000182614 | $12,132,468
$13,520,806 | 0.00%
0.00% | 1,232,758
10,000,000 | $0.72
$5.87 | | | 958 |  AXPR (AXPR) | $0.05 | 31.3374%
108.793% | 0.000000780791 | $758,257
$12,879,762 | 0.00%
0.00% | 279,674,001
344,674,001 | $0.69
$0.85 | | | 959 904 | 2021-04-07
956 | 2021-04-08 | -52
920 | 2021-04-09 | +36
929 | 2021-04-10 | -9
927 | 2021-04-11 | +2
959 | 2021-04-12 | -32
959 | 2021-04-13 |
-55 |  Emercoin (EMC) | $0.28 | -7.552%
-11.1348% | 0.00000472609 | $31,364
$13,415,375 | 0.00%
0.00% | 47,261,701 | $0.72 | | | 959 |  xSigma (SIG) | $4.80 | -4.97596%
-1.85547% | 0.000080694 | $1,748,810
$11,561,529 | 0.00%
0.00% | 2,406,936
3,829,212 | $0.62
$0.98 | | | 961 889 | 2021-04-07
902 | 2021-04-09
943 | 2021-04-10 | -41
942 | 2021-04-11 | +1
961 | 2021-04-12 | -19
961 | 2021-04-13 |
-59 |  Router Protocol (ROUTE) | $6.53 | -1.81044%
-29.1696% | 0.000108668 | $585,127
$13,569,565 | 0.00%
0.00% | 2,079,090
20,000,000 | $0.73
$6.99 | | | 962 969 | 2021-04-07
958 | 2021-04-08 | +11
857 | 2021-04-09 | +101
899 | 2021-04-10 | -42
916 | 2021-04-11 | -17
962 | 2021-04-12 | -46
962 | 2021-04-13 |
+7 |  Airbloc (ABL) | $0.05 | -11.1343%
-48.4675% | 0.000000887513 | $11,709
$13,452,875 | 0.00%
0.00% | 252,376,419
373,217,500 | $0.72
$1.06 | | | 963 873 | 2021-04-07
919 | 2021-04-09
939 | 2021-04-10 | -20
939 | 2021-04-11 |
963 | 2021-04-12 | -24
963 | 2021-04-13 |
-44 |  τBitcoin (ΤBTC) | $43,282.30 | -9.19055%
-30.0372% | 0.720641 | $1,058,211
$13,417,519 | 0.00%
0.00% | 310
2,100 | $0.72
$4.87 | | | 964 954 | 2021-04-07
860 | 2021-04-08 | +94
977 | 2021-04-09 | -117
958 | 2021-04-10 | +19
955 | 2021-04-11 | +3
964 | 2021-04-12 | -9
964 | 2021-04-13 |
-10 |  BHPCoin (BHP) | $0.66 | 1.40825%
3.40581% | 0.0000109458 | $3,013,628
$13,264,968 | 0.00%
0.00% | 20,177,578
52,881,278 | $0.71
$1.86 | | | 965 938 | 2021-04-07
890 | 2021-04-09
875 | 2021-04-10 | +15
883 | 2021-04-11 | -8
965 | 2021-04-12 | -82
965 | 2021-04-13 |
-75 |  DOC.COM (MTC) | $0.02 | -13.8847%
11.8552% | 0.000000290988 | $620,535
$13,381,181 | 0.00%
0.00% | 765,646,219
783,285,021 | $0.72
$0.73 | | | 966 853 | 2021-04-07
846 | 2021-04-08 | +7
893 | 2021-04-09 | -47
923 | 2021-04-10 | -30
964 | 2021-04-11 | -41
957 | 2021-04-12 | +7
966 | 2021-04-13 | -9
-113 |  Defis Network (DFS) | $28.46 | -7.06325%
-21.1605% | 0.000494639 | $453,996
$10,553,555 | 0.00%
0.00% | 370,848
1,415,428 | $0.56
$2.16 | | | 966 |  Nord Finance (NORD) | $11.55 | -3.75415%
2.55206% | 0.000194077 | $1,759,758
$11,334,375 | 0.00%
0.00% | 981,100
10,000,000 | $0.61
$6.18 | | | 967 880 | 2021-04-07
811 | 2021-04-08 | +69
895 | 2021-04-09 | -84
926 | 2021-04-10 | -31
899 | 2021-04-11 | +27
967 | 2021-04-12 | -68
967 | 2021-04-13 |
-87 |  X-CASH (XCASH) | $0.00 | 6.56533%
-20.5177% | 0.00000000383129 | $47,618
$14,168,085 | 0.00%
0.00% | 61,570,731,833 | $0.76 | | | 968 |  Hakka.Finance (HAKKA) | $0.07 | 2.53347%
-4.37397% | 0.00000117125 | $335,944
$11,239,563 | 0.00%
0.00% | 161,209,871
635,982,513 | $0.60
$2.37 | | | 968 846 | 2021-04-07
870 | 2021-04-08 | -24
867 | 2021-04-09 | +3
915 | 2021-04-10 | -48
904 | 2021-04-11 | +11
968 | 2021-04-12 | -64
968 | 2021-04-13 |
-122 |  Dev Protocol (DEV) | $11.71 | -10.0773%
-24.4421% | 0.000194908 | $604,055
$13,087,721 | 0.00%
0.00% | 1,118,005
12,800,887 | $0.70
$8.02 | | | 969 951 | 2021-04-07
950 | 2021-04-08 | +1
965 | 2021-04-09 | -15
959 | 2021-04-10 | +6
959 | 2021-04-11 |
969 | 2021-04-12 | -10
969 | 2021-04-13 |
-18 |  Monolith (TKN) | $0.38 | 0.0326789%
6.2494% | 0.00000639898 | $9,654
$13,071,796 | 0.00%
0.00% | 34,012,088
39,406,760 | $0.70
$0.81 | | | 969 |  Tap (XTP) | $0.01 | 32.762%
49.2838% | 0.00000016866 | $628,905
$12,255,000 | 0.00%
0.00% | 1,231,911,016
10,000,000,000 | $0.66
$5.32 | | | 970 952 | 2021-04-07
768 | 2021-04-08 | +184
973 | 2021-04-09 | -205
976 | 2021-04-10 | -3
978 | 2021-04-11 | -2
970 | 2021-04-12 | +8
970 | 2021-04-13 |
-18 |  Insureum (ISR) | $0.06 | -0.202319%
-38.6628% | 0.000000961085 | $744,490
$12,355,658 | 0.00%
0.00% | 214,048,583
290,000,000 | $0.66
$0.90 | | | 971 |  Playcent (PCNT) | $1.14 | 16.4579%
67.7277% | 0.0000189528 | $2,024,013
$12,923,663 | 0.00%
0.00% | 11,353,284
60,000,000 | $0.69
$3.66 | | | 972 987 | 2021-04-07
951 | 2021-04-08 | +36
993 | 2021-04-09 | -42
994 | 2021-04-10 | -1
996 | 2021-04-11 | -2
972 | 2021-04-12 | +24
972 | 2021-04-13 |
+15 |  LinkEye (LET) | $0.02 | 8.92702%
6.52001% | 0.000000257784 | $2,066,695
$12,850,649 | 0.00%
0.00% | 829,999,000
1,000,000,000 | $0.69
$0.83 | | | 973 917 | 2021-04-07
749 | 2021-04-08 | +168
937 | 2021-04-09 | -188
944 | 2021-04-10 | -7
950 | 2021-04-11 | -6
973 | 2021-04-12 | -23
973 | 2021-04-13 |
-56 |  Non-Fungible Yearn (NFY) | $192.34 | -1.01827%
-24.2287% | 0.00320233 | $373,625
$12,842,778 | 0.00%
0.00% | 66,773
100,000 | $0.69
$1.03 | | | 973 895 | 2021-04-07
942 | 2021-04-08 | -47
973 | 2021-04-09 | -31
962 | 2021-04-10 | +11
851 | 2021-04-11 | +111
924 | 2021-04-12 | -73
973 | 2021-04-13 | -49
-78 |  DEXA COIN (DEXA) | $0.00 | -8.35106%
42.2635% | 0.0000000076882 | $918,137
$11,504,598 | 0.00%
0.00% | 25,000,000,000
100,000,000,000 | $0.62
$2.46 | | | 973 989 | 2021-04-09
973 | 2021-04-10 | +16
973 | 2021-04-13
+16 |  Pawtocol (UPI) | $0.08 | -20.8729%
87.5463% | 0.00000131346 | $461,539
$12,665,816 | 0.00%
0.00% | 160,841,838
1,000,000,000 | $0.68
$4.22 | | | 974 955 | 2021-04-07
795 | 2021-04-08 | +160
962 | 2021-04-09 | -167
969 | 2021-04-10 | -7
968 | 2021-04-11 | +1
974 | 2021-04-12 | -6
974 | 2021-04-13 |
-19 |  CryptalDash (CRD) | $0.01 | -0.0363623%
-22.2357% | 0.000000211692 | $13,040
$12,714,419 | 0.00%
0.00% | 1,000,000,000 | $0.68 | | | 975 974 | 2021-04-09
956 | 2021-04-10 | +18
953 | 2021-04-11 | +3
975 | 2021-04-12 | -22
975 | 2021-04-13 |
-1 |  UniCrypt (UNCX) | $394.95 | -3.60994%
8.57894% | 0.00657579 | $2,321,732
$12,692,326 | 0.00%
0.00% | 32,137
48,650 | $0.68
$1.03 | | | 976 878 | 2021-04-07
972 | 2021-04-08 | -94
856 | 2021-04-09 | +116
991 | 2021-04-10 | -135
976 | 2021-04-11 | +15
958 | 2021-04-12 | +18
976 | 2021-04-13 | -18
-98 |  VIBE (VIBE) | $0.05 | 2.32525%
-9.81184% | 0.000000802533 | $67,445
$12,495,840 | 0.00%
0.00% | 260,136,427
267,000,000 | $0.67
$0.69 | | | 976 962 | 2021-04-07
925 | 2021-04-08 | +37
985 | 2021-04-09 | -60
978 | 2021-04-10 | +7
977 | 2021-04-11 | +1
976 | 2021-04-12 | +1
976 | 2021-04-13 |
-14 |  DeFi Yield Protocol (DYP) | $2.69 | -1.12802%
-1.96007% | 0.0000447247 | $1,209,517
$12,663,787 | 0.00%
0.00% | 4,714,377
30,000,000 | $0.68
$4.31 | | | 976 930 | 2021-04-09
886 | 2021-04-11
909 | 2021-04-12 | -23
976 | 2021-04-13 | -67
-90 |  Bitcashpay (BCP) | $0.07 | -22.2401%
283.637% | 0.00000111485 | $1,826,450
$12,066,563 | 0.00%
0.00% | 183,503,523
850,000,000 | $0.65
$2.99 | | | 977 943 | 2021-04-07
844 | 2021-04-08 | +99
960 | 2021-04-09 | -116
923 | 2021-04-10 | +37
931 | 2021-04-11 | -8
977 | 2021-04-12 | -46
977 | 2021-04-13 |
-34 |  Idle (IDLE) | $9.64 | -7.7942%
-8.77191% | 0.000160568 | $257,920
$12,652,393 | 0.00%
0.00% | 1,311,966
13,000,000 | $0.68
$6.71 | | | 977 1000 | 2021-04-12
977 | 2021-04-13 | +23
+23 |  PlotX (PLOT) | $0.29 | 42.693%
19.6991% | 0.00000505186 | $2,665,703
$10,087,490 | 0.00%
0.00% | 34,707,039
200,000,000 | $0.54
$3.11 | | | 978 942 | 2021-04-07
989 | 2021-04-08 | -47
938 | 2021-04-09 | +51
924 | 2021-04-10 | +14
976 | 2021-04-11 | -52
969 | 2021-04-12 | +7
978 | 2021-04-13 | -9
-36 |  Upfiring (UFR) | $0.42 | 1.64258%
271.479% | 0.00000729318 | $420,148
$10,070,292 | 0.00%
0.00% | 24,000,000 | $0.54 | | | 979 915 | 2021-04-07
911 | 2021-04-08 | +4
930 | 2021-04-09 | -19
967 | 2021-04-10 | -37
969 | 2021-04-11 | -2
979 | 2021-04-12 | -10
979 | 2021-04-13 |
-64 |  SENSO (SENSO) | $1.04 | 2.15862%
-7.05246% | 0.0000172879 | $606,182
$12,710,484 | 0.00%
0.00% | 12,241,334
5,915,280,000 | $0.68
$328.77 | | | 979 |  Cash Tech (CATE) | $0.81 | 45.3644%
0% | 0.0000140149 | $5,356,158
$10,093,510 | 0.00%
0.00% | 12,518,074
155,000,000 | $0.54
$6.69 | | | 980 918 | 2021-04-07
798 | 2021-04-08 | +120
972 | 2021-04-09 | -174
977 | 2021-04-10 | -5
975 | 2021-04-11 | +2
980 | 2021-04-12 | -5
980 | 2021-04-13 |
-62 |  Gleec (GLEEC) | $0.60 | -3.48923%
-15.1559% | 0.00000998609 | $1,286,763
$12,506,271 | 0.00%
0.00% | 20,851,667
21,000,000 | $0.67
$0.67 | | | 980 921 | 2021-04-07
864 | 2021-04-08 | +57
942 | 2021-04-09 | -78
843 | 2021-04-10 | +99
960 | 2021-04-11 | -117
978 | 2021-04-12 | -18
980 | 2021-04-13 | -2
-59 |  Trittium (TRTT) | $0.09 | 0.586719%
-6.94554% | 0.00000156122 | $98,161
$11,871,094 | 0.00%
0.00% | 128,915,825
129,247,752 | $0.64
$0.64 | | | 981 948 | 2021-04-07
754 | 2021-04-08 | +194
941 | 2021-04-09 | -187
982 | 2021-04-10 | -41
966 | 2021-04-11 | +16
981 | 2021-04-12 | -15
981 | 2021-04-13 |
-33 |  TrueFeedBack (TFB) | $0.01 | -0.447375%
-13.3748% | 0.0000000884651 | $321,215
$12,526,486 | 0.00%
0.00% | 2,357,575,089
6,357,575,089 | $0.67
$1.81 | | | 981 |  Azuki (AZUKI) | $1.21 | 0.696676%
-19.1177% | 0.0000208177 | $154,196
$11,785,882 | 0.00%
0.00% | 9,776,426
9,839,498 | $0.63
$0.63 | | | 981 961 | 2021-04-07
896 | 2021-04-08 | +65
971 | 2021-04-09 | -75
981 | 2021-04-10 | -10
981 | 2021-04-11 |
921 | 2021-04-12 | +60
981 | 2021-04-13 | -60
-20 |  DeFiner (FIN) | $0.72 | -7.55442%
-14.0502% | 0.0000119624 | $818,600
$12,317,995 | 0.00%
0.00% | 17,203,596
168,000,000 | $0.66
$6.44 | | | 981 981 | 2021-04-07
897 | 2021-04-09
941 | 2021-04-11
926 | 2021-04-12 | +15
981 | 2021-04-13 | -55
-40 |  Vidya (VIDYA) | $0.29 | -10.7829%
-22.1546% | 0.00000516661 | $1,833,057
$11,298,517 | 0.00%
0.00% | 38,867,974
50,000,000 | $0.60
$0.78 | | | 982 974 | 2021-04-07
839 | 2021-04-08 | +135
987 | 2021-04-09 | -148
988 | 2021-04-10 | -1
979 | 2021-04-11 | +9
982 | 2021-04-12 | -3
982 | 2021-04-13 |
-8 |  Folgory Coin (FLG) | $0.71 | 1.03825%
2.01035% | 0.0000117899 | $180,097
$12,410,047 | 0.00%
0.00% | 17,525,493
63,000,000 | $0.66
$2.39 | | | 982 |  Flixxo (FLIXX) | $0.12 | 51.4367%
669.235% | 0.00000204026 | $171,537
$9,931,217 | 0.00%
0.00% | 84,323,675
222,151,329 | $0.53
$1.40 | | | 982 |  Chrono.tech (TIME) | $15.01 | 54.9648%
34.3578% | 0.000252082 | $170,874
$10,655,627 | 0.00%
0.00% | 710,112
710,113 | $0.57
$0.57 | | | 983 962 | 2021-04-07
951 | 2021-04-08 | +11
874 | 2021-04-09 | +77
976 | 2021-04-10 | -102
932 | 2021-04-11 | +44
983 | 2021-04-12 | -51
983 | 2021-04-13 |
-21 |  CoTrader (COT) | $0.00 | 22.3604%
54.7345% | 0.0000000109271 | $203,227
$12,395,053 | 0.00%
0.00% | 18,886,520,618
20,000,000,000 | $0.66
$0.70 | | | 983 |  PolkaBridge (PBR) | $0.56 | 17.3183%
80.499% | 0.00000940019 | $3,584,890
$12,420,774 | 0.00%
0.00% | 22,047,833
88,047,833 | $0.66
$2.66 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s
|
| |