CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $1,000,323,414,750 ||| 24h vol: $334,348,235,611 ||| crypto assets: 1149
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 944 987 | 2021-01-16
995 | 2021-01-17 | -8
985 | 2021-01-18 | +10
983 | 2021-01-19 | +2
999 | 2021-01-20 | -16
952 | 2021-01-21 | +47
944 | 2021-01-22 | +8
+43 |  Validity (VAL) | $0.71 | 5.45405%
10.2868% | 0.0000212181 | $5,671
$2,990,861 | 0.00%
0.00% | 4,200,494
4,218,129 | $0.16
$0.16 | | 946 957 | 2021-01-16
955 | 2021-01-17 | +2
968 | 2021-01-18 | -13
995 | 2021-01-19 | -27
985 | 2021-01-20 | +10
927 | 2021-01-21 | +58
946 | 2021-01-22 | -19
+11 |  Qitmeer (HLC) | $0.02 | -0.834909%
-8.41732% | 0.000000618533 | $451,672
$2,979,180 | 0.00%
0.00% | 143,530,930
200,287,810 | $0.16
$0.22 | | | 947 970 | 2021-01-16
995 | 2021-01-17 | -25
978 | 2021-01-18 | +17
971 | 2021-01-19 | +7
986 | 2021-01-20 | -15
940 | 2021-01-21 | +46
947 | 2021-01-22 | -7
+23 |  Kira Network (KEX) | $0.24 | 1.24652%
1.63175% | 0.00000708851 | $635,271
$2,981,031 | 0.00%
0.00% | 12,532,083
300,000,000 | $0.16
$3.84 | | | 947 |  Basis Cash (BAC) | $687.64 | 0%
0% | 0.0355665 | $7,373,068
$2,494,769 | 0.00%
0.00% | 3,628
50,001 | $0.13
$1.85 | | | 948 882 | 2021-01-16
874 | 2021-01-17 | +8
879 | 2021-01-18 | -5
909 | 2021-01-19 | -30
919 | 2021-01-20 | -10
850 | 2021-01-21 | +69
948 | 2021-01-22 | -98
-66 |  Global Cryptocurrency (GCC) | $0.00 | 44.1559%
-26.2529% | 0.0000000698778 | $1,634
$2,972,144 | 0.00%
0.00% | 1,267,482,828
1,657,729,396 | $0.16
$0.21 | | | 949 997 | 2021-01-16
997 | 2021-01-17 |
976 | 2021-01-18 | +21
989 | 2021-01-19 | -13
995 | 2021-01-20 | -6
968 | 2021-01-21 | +27
949 | 2021-01-22 | +19
+48 |  BitCapitalVendor (BCV) | $0.00 | 101.156%
99.3272% | 0.0000000774713 | $1,233,127
$3,041,311 | 0.00%
0.00% | 1,021,199,995
1,200,000,000 | $0.16
$0.19 | | | 950 916 | 2021-01-16
928 | 2021-01-17 | -12
928 | 2021-01-18 |
942 | 2021-01-19 | -14
949 | 2021-01-20 | -7
933 | 2021-01-21 | +16
950 | 2021-01-22 | -17
-34 |  HYCON (HYC) | $0.00 | -3.8362%
-15.3012% | 0.0000000381423 | $435,568
$2,948,070 | 0.00%
0.00% | 2,303,258,229
3,017,232,751 | $0.16
$0.21 | | | 951 948 | 2021-01-17
900 | 2021-01-18 | +48
895 | 2021-01-19 | +5
844 | 2021-01-20 | +51
881 | 2021-01-21 | -37
951 | 2021-01-22 | -70
-3 |  OpenDAO (OPEN) | $0.81 | -13.115%
103.336% | 0.0000240653 | $1,708,898
$2,932,231 | 0.00%
0.00% | 3,630,939
100,000,000 | $0.16
$4.34 | | | 952 974 | 2021-01-16
971 | 2021-01-17 | +3
961 | 2021-01-18 | +10
987 | 2021-01-19 | -26
952 | 2021-01-20 | +35
932 | 2021-01-21 | +20
952 | 2021-01-22 | -20
+22 |  HyperDAO (HDAO) | $0.01 | -1.0837%
4.3811% | 0.000000225277 | $24,434
$2,908,175 | 0.00%
0.00% | 384,693,551
5,000,000,000 | $0.16
$2.03 | | | 953 982 | 2021-01-16
994 | 2021-01-17 | -12
992 | 2021-01-18 | +2
996 | 2021-01-19 | -4
993 | 2021-01-20 | +3
939 | 2021-01-21 | +54
953 | 2021-01-22 | -14
+29 |  Airbloc (ABL) | $0.01 | 0.969915%
-3.57783% | 0.000000341814 | $45,722
$2,894,856 | 0.00%
0.00% | 252,376,419
373,217,500 | $0.16
$0.23 | | | 954 960 | 2021-01-16
947 | 2021-01-17 | +13
983 | 2021-01-18 | -36
994 | 2021-01-19 | -11
969 | 2021-01-20 | +25
931 | 2021-01-21 | +38
954 | 2021-01-22 | -23
+6 |  TERA (TERA) | $0.00 | 5.08051%
3.91069% | 0.000000106083 | $286,778
$3,007,049 | 0.00%
0.00% | 844,711,128
1,000,000,000 | $0.16
$0.19 | | | 954 986 | 2021-01-17
981 | 2021-01-18 | +5
954 | 2021-01-19 | +27
971 | 2021-01-20 | -17
954 | 2021-01-22
+15 |  Crown (CRW) | $0.11 | 57.9503%
-2.24541% | 0.00000403245 | $28,211
$2,842,559 | 0.00%
0.00% | 26,229,322 | $0.15 | | | 955 977 | 2021-01-16
988 | 2021-01-17 | -11
964 | 2021-01-18 | +24
997 | 2021-01-19 | -33
994 | 2021-01-20 | +3
938 | 2021-01-21 | +56
955 | 2021-01-22 | -17
+22 |  Tripio (TRIO) | $0.00 | -0.575262%
-0.437472% | 0.0000000228877 | $925,332
$2,880,197 | 0.00%
0.00% | 3,750,000,000
5,000,000,000 | $0.15
$0.21 | | | 955 912 | 2021-01-16
898 | 2021-01-17 | +14
880 | 2021-01-18 | +18
818 | 2021-01-19 | +62
880 | 2021-01-20 | -62
955 | 2021-01-21 | -75
955 | 2021-01-22 |
-43 |  xBTC (xBTC) | $0.98 | -39.1576%
102.658% | 0.0000537695 | $1,016,189
$2,344,233 | 0.00%
0.00% | 2,398,133
4,085,571 | $0.13
$0.21 | | | 956 963 | 2021-01-16
985 | 2021-01-17 | -22
959 | 2021-01-18 | +26
918 | 2021-01-19 | +41
956 | 2021-01-20 | -38
947 | 2021-01-21 | +9
956 | 2021-01-22 | -9
+7 |  CommerceBlock (CBT) | $0.02 | -47.4748%
124.045% | 0.000000643245 | $3,029
$2,655,378 | 0.00%
0.00% | 174,866,686 | $0.14 | | | 956 980 | 2021-01-16
941 | 2021-01-17 | +39
916 | 2021-01-18 | +25
903 | 2021-01-19 | +13
956 | 2021-01-20 | -53
976 | 2021-01-21 | -20
956 | 2021-01-22 | +20
+24 |  Nuco.cloud (NCDT) | $0.47 | -3.97228%
17.9216% | 0.000012931 | $159,367
$3,048,558 | 0.00%
0.00% | 6,513,196
50,000,000 | $0.16
$1.26 | | | 957 996 | 2021-01-16
993 | 2021-01-17 | +3
996 | 2021-01-18 | -3
968 | 2021-01-19 | +28
1000 | 2021-01-20 | -32
950 | 2021-01-21 | +50
957 | 2021-01-22 | -7
+39 |  UnlimitedIP (UIP) | $0.00 | 0.959516%
2.34469% | 0.00000006394 | $282,828
$2,849,177 | 0.00%
0.00% | 1,327,878,350
2,839,985,525 | $0.15
$0.33 | | | 958 999 | 2021-01-16
994 | 2021-01-17 | +5
923 | 2021-01-18 | +71
918 | 2021-01-19 | +5
942 | 2021-01-20 | -24
903 | 2021-01-21 | +39
958 | 2021-01-22 | -55
+41 |  PIBBLE (PIB) | $0.00 | -9.53294%
-3.00872% | 0.00000000516764 | $75,456
$2,830,216 | 0.00%
0.00% | 16,320,690,000
30,000,000,000 | $0.15
$0.28 | | | 959 990 | 2021-01-16
959 | 2021-01-17 | +31
917 | 2021-01-18 | +42
974 | 2021-01-19 | -57
973 | 2021-01-20 | +1
407 | 2021-01-21 | +566
959 | 2021-01-22 | -552
+31 |  Alias (XSPEC) | $0.10 | 140.488%
13.5952% | 0.00000378951 | $1,047
$2,619,588 | 0.00%
0.00% | 26,245,632 | $0.14 | | | 959 958 | 2021-01-16
931 | 2021-01-17 | +27
838 | 2021-01-18 | +93
941 | 2021-01-19 | -103
959 | 2021-01-20 | -18
920 | 2021-01-21 | +39
959 | 2021-01-22 | -39
-1 |  Insights Network (INSTAR) | $0.01 | -11.6605%
-19.7755% | 0.000000428558 | $17,100
$2,829,572 | 0.00%
0.00% | 196,753,508
283,303,789 | $0.15
$0.22 | | | 960 928 | 2021-01-16
957 | 2021-01-17 | -29
914 | 2021-01-18 | +43
975 | 2021-01-19 | -61
987 | 2021-01-20 | -12
934 | 2021-01-21 | +53
960 | 2021-01-22 | -26
-32 |  VNT Chain (VNT) | $0.00 | -5.57632%
-12.4142% | 0.0000000310212 | $184,182
$2,829,013 | 0.00%
0.00% | 2,717,613,095
10,000,000,000 | $0.15
$0.56 | | | 961 984 | 2021-01-16
964 | 2021-01-17 | +20
988 | 2021-01-18 | -24
953 | 2021-01-19 | +35
975 | 2021-01-20 | -22
955 | 2021-01-21 | +20
961 | 2021-01-22 | -6
+23 |  Jarvis Network (JRT) | $0.10 | -0.634498%
4.0984% | 0.00000289441 | $697,487
$2,817,312 | 0.00%
0.00% | 29,005,880
225,861,521 | $0.15
$1.18 | | | 962 980 | 2021-01-16
909 | 2021-01-17 | +71
999 | 2021-01-18 | -90
999 | 2021-01-19 |
961 | 2021-01-20 | +38
970 | 2021-01-21 | -9
962 | 2021-01-22 | +8
+18 |  VINchain (VIN) | $0.00 | 12.0741%
-6.89637% | 0.000000143168 | $167,603
$2,835,098 | 0.00%
0.00% | 590,108,901
840,108,901 | $0.15
$0.22 | | | 963 993 | 2021-01-16
990 | 2021-01-17 | +3
951 | 2021-01-18 | +39
1000 | 2021-01-19 | -49
992 | 2021-01-20 | +8
926 | 2021-01-21 | +66
963 | 2021-01-22 | -37
+30 |  Bismuth (BIS) | $0.14 | -7.42298%
35.7861% | 0.00000434615 | $3,393
$2,682,600 | 0.00%
0.00% | 19,003,217
26,757,716 | $0.14
$0.20 | | | 963 |  CEEK VR (CEEK) | $0.00 | 49.0475%
83.9197% | 0.000000214448 | $489,176
$2,153,423 | 0.00%
0.00% | 603,653,460
1,000,000,000 | $0.12
$0.19 | | | 964 880 | 2021-01-16
997 | 2021-01-17 | -117
977 | 2021-01-18 | +20
987 | 2021-01-19 | -10
793 | 2021-01-20 | +194
964 | 2021-01-21 | -171
964 | 2021-01-22 |
-84 |  Insolar (INS) | $0.02 | 232.527%
1109.91% | 0.00000125796 | $1,630,746
$2,435,627 | 0.00%
0.00% | 100,000,000
1,000,000,000 | $0.13
$1.31 | | | 964 966 | 2021-01-16
978 | 2021-01-17 | -12
977 | 2021-01-18 | +1
984 | 2021-01-19 | -7
981 | 2021-01-20 | +3
937 | 2021-01-21 | +44
964 | 2021-01-22 | -27
+2 |  Bitrue Coin (BTR) | $0.03 | -4.18339%
-6.5997% | 0.00000104164 | $3,503,781
$2,814,520 | 0.00%
0.00% | 80,519,128
870,407,097 | $0.15
$1.64 | | | 965 959 | 2021-01-16
950 | 2021-01-17 | +9
976 | 2021-01-18 | -26
975 | 2021-01-19 | +1
1000 | 2021-01-20 | -25
968 | 2021-01-21 | +32
965 | 2021-01-22 | +3
-6 |  Origo (OGO) | $0.01 | 3.19876%
7.11231% | 0.00000019013 | $699,415
$2,810,616 | 0.00%
0.00% | 440,516,809
681,277,850 | $0.15
$0.23 | | | 965 960 | 2021-01-16
965 | 2021-01-17 | -5
982 | 2021-01-18 | -17
993 | 2021-01-19 | -11
999 | 2021-01-20 | -6
879 | 2021-01-21 | +120
965 | 2021-01-22 | -86
-5 |  Electronic Energy Coin (E2C) | $0.01 | 21.6331%
33.9488% | 0.000000219626 | $135,188
$2,583,223 | 0.00%
0.00% | 431,106,511
970,437,873 | $0.14
$0.31 | | | 966 961 | 2021-01-16
991 | 2021-01-17 | -30
990 | 2021-01-18 | +1
999 | 2021-01-19 | -9
996 | 2021-01-20 | +3
969 | 2021-01-21 | +27
966 | 2021-01-22 | +3
-5 |  Wings (WINGS) | $0.03 | 2.15077%
-2.67112% | 0.000000831363 | $11,727
$2,789,838 | 0.00%
0.00% | 99,999,994
100,000,000 | $0.15
$0.15 | | | 967 990 | 2021-01-16
974 | 2021-01-17 | +16
967 | 2021-01-18 | +7
991 | 2021-01-19 | -24
996 | 2021-01-21
967 | 2021-01-22 | +29
+28 |  CargoX (CXO) | $0.02 | 37.7355%
44.6073% | 0.00000078825 | $36,112
$2,375,242 | 0.00%
0.00% | 158,266,230
215,119,016 | $0.13
$0.17 | | | 967 979 | 2021-01-16
993 | 2021-01-17 | -14
997 | 2021-01-18 | -4
982 | 2021-01-19 | +15
997 | 2021-01-20 | -15
949 | 2021-01-21 | +48
967 | 2021-01-22 | -18
+12 |  TrueFeedBack (TFB) | $0.00 | -2.85897%
-8.33641% | 0.0000000353197 | $432,727
$2,794,287 | 0.00%
0.00% | 2,357,575,089
6,357,575,089 | $0.15
$0.40 | | | 968 919 | 2021-01-16
975 | 2021-01-17 | -56
968 | 2021-01-18 | +7
961 | 2021-01-19 | +7
993 | 2021-01-20 | -32
997 | 2021-01-21 | -4
968 | 2021-01-22 | +29
-49 |  EncrypGen (DNA) | $0.04 | 32.1684%
-88.1667% | 0.00000127664 | $5,310
$2,817,988 | 0.00%
0.00% | 67,029,877
70,938,091 | $0.15
$0.16 | | | 969 933 | 2021-01-16
985 | 2021-01-17 | -52
986 | 2021-01-18 | -1
980 | 2021-01-19 | +6
960 | 2021-01-20 | +20
943 | 2021-01-21 | +17
969 | 2021-01-22 | -26
-36 |  Genaro Network (GNX) | $0.01 | -4.57123%
0.311745% | 0.000000301441 | $1,465,960
$2,748,801 | 0.00%
0.00% | 271,739,777
650,000,000 | $0.15
$0.35 | | | 970 955 | 2021-01-16
924 | 2021-01-17 | +31
981 | 2021-01-18 | -57
989 | 2021-01-19 | -8
1000 | 2021-01-20 | -11
980 | 2021-01-21 | +20
970 | 2021-01-22 | +10
-15 |  Verasity (VRA) | $0.00 | 6.62851%
-1.82637% | 0.0000000212602 | $24,564
$2,768,772 | 0.00%
0.00% | 3,880,889,139
10,356,466,694 | $0.15
$0.40 | | | 970 |  Internxt (INXT) | $3.61 | 45.1144%
151.142% | 0.000188531 | $176,295
$2,274,840 | 0.00%
0.00% | 629,610 | $0.12 | | | 971 |  Iconic Token (ICNQ) | $0.25 | 5414.81%
5616.82% | 0.0000156169 | $5,084
$2,075,213 | 0.00%
0.00% | 8,192,573
9,992,573 | $0.11
$0.14 | | | 971 974 | 2021-01-16
941 | 2021-01-17 | +33
865 | 2021-01-18 | +76
862 | 2021-01-19 | +3
826 | 2021-01-20 | +36
874 | 2021-01-21 | -48
971 | 2021-01-22 | -97
+3 |  indaHash (IDH) | $0.01 | -23.4467%
-1.83393% | 0.000000206327 | $2,718
$2,769,081 | 0.00%
0.00% | 399,936,259
400,000,000 | $0.15
$0.15 | | | 972 995 | 2021-01-16
998 | 2021-01-17 | -3
992 | 2021-01-18 | +6
961 | 2021-01-19 | +31
999 | 2021-01-20 | -38
983 | 2021-01-21 | +16
972 | 2021-01-22 | +11
+23 |  SmartCredit Token (SMARTCREDIT) | $2.49 | 13.6485%
71.0572% | 0.0000742922 | $946,810
$2,758,875 | 0.00%
0.00% | 1,106,625
25,000,000 | $0.15
$3.35 | | | 973 996 | 2021-01-16
984 | 2021-01-17 | +12
982 | 2021-01-18 | +2
973 | 2021-01-19 | +9
991 | 2021-01-20 | -18
960 | 2021-01-21 | +31
973 | 2021-01-22 | -13
+23 |  Egretia (EGT) | $0.00 | -0.238111%
3.82316% | 0.0000000194856 | $1,059,121
$2,758,554 | 0.00%
0.00% | 4,218,701,582
8,000,000,000 | $0.15
$0.28 | | | 973 942 | 2021-01-16
984 | 2021-01-17 | -42
973 | 2021-01-18 | +11
925 | 2021-01-19 | +48
936 | 2021-01-20 | -11
955 | 2021-01-21 | -19
973 | 2021-01-22 | -18
-31 |  Circuits of Value (COVAL) | $0.00 | 19.5246%
62.3623% | 0.000000122673 | $64,203
$2,359,196 | 0.00%
0.00% | 1,000,000,000
1,200,000,000 | $0.13
$0.15 | | | 973 979 | 2021-01-16
997 | 2021-01-17 | -18
979 | 2021-01-18 | +18
971 | 2021-01-19 | +8
965 | 2021-01-20 | +6
973 | 2021-01-21 | -8
973 | 2021-01-22 |
+6 |  CVCoin (CVN) | $0.24 | 2.5509%
34.0034% | 0.00000601028 | $50,486
$3,032,253 | 0.00%
0.00% | 12,380,890
15,000,000 | $0.16
$0.20 | | | 974 967 | 2021-01-16
965 | 2021-01-17 | +2
993 | 2021-01-18 | -28
995 | 2021-01-19 | -2
913 | 2021-01-20 | +82
970 | 2021-01-21 | -57
974 | 2021-01-22 | -4
-7 |  Amon (AMN) | $0.00 | -0.354522%
-14.3041% | 0.000000116884 | $4,228
$2,746,986 | 0.00%
0.00% | 700,344,960
1,209,963,685 | $0.15
$0.26 | | | 974 637 | 2021-01-16
764 | 2021-01-17 | -127
729 | 2021-01-18 | +35
659 | 2021-01-19 | +70
738 | 2021-01-20 | -79
703 | 2021-01-21 | +35
974 | 2021-01-22 | -271
-337 |  Penta (PNT) | $0.00 | -56.0927%
-48.0453% | 0.00000000382054 | $347,444
$2,604,068 | 0.00%
0.00% | 21,014,319,521
50,000,000,000 | $0.14
$0.33 | | | 974 997 | 2021-01-16
979 | 2021-01-17 | +18
975 | 2021-01-18 | +4
974 | 2021-01-19 | +1
831 | 2021-01-20 | +143
1000 | 2021-01-21 | -169
974 | 2021-01-22 | +26
+23 |  Safex Cash (SFX) | $0.04 | 1.56825%
7.89856% | 0.00000134005 | $2,693,908
$2,528,286 | 0.00%
0.00% | 71,547,443
76,547,443 | $0.14
$0.15 | | | 975 987 | 2021-01-16
990 | 2021-01-17 | -3
991 | 2021-01-18 | -1
995 | 2021-01-19 | -4
919 | 2021-01-20 | +76
975 | 2021-01-21 | -56
975 | 2021-01-22 |
+12 |  RMPL (RMPL) | $1.54 | -7.63447%
91.4815% | 0.0000845403 | $72,682
$2,227,142 | 0.00%
0.00% | 1,445,803
1,917,800 | $0.12
$0.16 | | | 975 |  WPP TOKEN (WPP) | $0.00 | -2.00226%
-2.58878% | 0.000000063677 | $1,903
$2,646,724 | 0.00%
0.00% | 1,392,904,509
5,000,000,000 | $0.14
$0.51 | | | 975 992 | 2021-01-21
975 | 2021-01-22 | +17
+17 |  Royale Finance (ROYA) | $0.26 | 6.4437%
100.978% | 0.0000078516 | $292,291
$2,639,530 | 0.00%
0.00% | 10,017,979
72,000,000 | $0.14
$1.02 | | | 976 985 | 2021-01-16
989 | 2021-01-17 | -4
996 | 2021-01-18 | -7
998 | 2021-01-19 | -2
994 | 2021-01-20 | +4
972 | 2021-01-21 | +22
976 | 2021-01-22 | -4
+9 |  Coineal Token (NEAL) | $0.01 | 2.31599%
-4.13718% | 0.000000338982 | $614,679
$2,745,624 | 0.00%
0.00% | 241,365,884
10,000,000,000 | $0.15
$6.11 | | | 977 480 | 2021-01-16
641 | 2021-01-17 | -161
977 | 2021-01-18 | -336
990 | 2021-01-19 | -13
986 | 2021-01-20 | +4
495 | 2021-01-21 | +491
977 | 2021-01-22 | -482
-497 |  Ethereum Meta (ETHM) | $0.00 | -64.1086%
29.4255% | 0.00000000167687 | $4,449
$2,761,613 | 0.00%
0.00% | 50,010,379,198
99,000,000,000 | $0.15
$0.29 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.013 s
|
| |