CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000]

Top CryptoCurrencies 2019 Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
996 855 \| 2020-02-11 893 \| 2020-02-12 \| -38 919 \| 2020-02-13 \| -26 978 \| 2020-02-14 \| -59 972 \| 2020-02-15 \| +6 996 \| 2020-02-16 \| -24 996 \| 2020-02-17 \| -141	HBZ coin (HBZ)	$0.00	-4.42238% -46.0171%	0.0000000850314	$39,833 $825,796	0.00% 0.00%	978,845,690 1,005,250,000	$0.05 $0.05
996	Maverick Chain (MVC)	$0.01	2.9851% -4.40947%	0.00000071996	$6,284 $559,910	0.00% 0.00%	106,936,231 200,000,000	$0.03 $0.06
997 950 \| 2020-02-11 994 \| 2020-02-12 \| -44 985 \| 2020-02-13 \| +9 997 \| 2020-02-14 \| -12 992 \| 2020-02-15 \| +5 997 \| 2020-02-16 \| -5 997 \| 2020-02-17 \| -47	Chronobank (TIME)	$1.14	-3.71249% -2.03352%	0.000114252	$43,007 $809,336	0.00% 0.00%	710,113	$0.04
997 952 \| 2020-02-11 993 \| 2020-02-12 \| -41 980 \| 2020-02-13 \| +13 995 \| 2020-02-14 \| -15 985 \| 2020-02-15 \| +10 997 \| 2020-02-16 \| -12 997 \| 2020-02-17 \| -45	Safe Haven (SHA)	$0.00	-3.47433% -9.50269%	0.0000000271785	$3,515 $799,794	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.04 $0.12
997	Zilla (ZLA)	$0.01	48.7878% 63.6993%	0.00000125227	$101,344 $741,534	0.00% 0.00%	60,000,000	$0.04
997 985 \| 2020-02-11 989 \| 2020-02-12 \| -4 964 \| 2020-02-13 \| +25 997 \| 2020-02-14 \| -33 956 \| 2020-02-15 \| +41 969 \| 2020-02-16 \| -13 997 \| 2020-02-17 \| -28 -12	Conceal (CCX)	$0.12	7.7636% -3.02655%	0.000012302	$115,835 $734,170	0.00% 0.00%	6,107,733 15,417,960	$0.04 $0.10
997	RED (RED)	$0.01	14.983% 118.367%	0.000000616161	$238,031 $818,186	0.00% 0.00%	130,000,009 200,000,000	$0.04 $0.07
997 974 \| 2020-02-11 978 \| 2020-02-12 \| -4 978 \| 2020-02-13 \| 979 \| 2020-02-14 \| -1 996 \| 2020-02-15 \| -17 999 \| 2020-02-16 \| -3 997 \| 2020-02-17 \| +2 -23	Expanse (EXP)	$0.04	-3.34844% -2.26312%	0.00000428536	$3,725 $790,835	0.00% 0.00%	18,805,100 22,845,437	$0.04 $0.05
997 999 \| 2020-02-11 1000 \| 2020-02-12 \| -1 978 \| 2020-02-13 \| +22 972 \| 2020-02-14 \| +6 996 \| 2020-02-15 \| -24 994 \| 2020-02-16 \| +2 997 \| 2020-02-17 \| -3 +2	Aventus (AVT)	$0.13	-8.31231% 7.44032%	0.0000133131	$26,349 $781,008	0.00% 0.00%	6,000,000 10,000,000	$0.04 $0.07
997 987 \| 2020-02-11 997 \| 2020-02-12 \| -10 982 \| 2020-02-13 \| +15 964 \| 2020-02-14 \| +18 961 \| 2020-02-15 \| +3 971 \| 2020-02-16 \| -10 997 \| 2020-02-17 \| -26 -10	Enecuum (ENQ)	$0.02	2.48397% -4.06677%	0.00000165652	$42,771 $718,308	0.00% 0.00%	44,739,394 126,880,564	$0.04 $0.11
997 834 \| 2020-02-11 975 \| 2020-02-12 \| -141 997 \| 2020-02-13 \| -22 997 \| 2020-02-17 -163	NANJCOIN (NANJ)	$0.00	-33.1605% 98.8358%	0.00000000391187	$3,195 $549,591	0.00% 0.00%	19,361,889,557 30,000,000,000	$0.03 $0.05
998 968 \| 2020-02-11 978 \| 2020-02-12 \| -10 1000 \| 2020-02-13 \| -22 999 \| 2020-02-14 \| +1 998 \| 2020-02-15 \| +1 998 \| 2020-02-16 \| 998 \| 2020-02-17 \| -30	BetProtocol (BEPRO)	$0.00	-2.73891% -7.10995%	0.000000132992	$49,762 $654,919	0.00% 0.00%	527,602,740 10,000,000,000	$0.04 $0.68
998 988 \| 2020-02-11 997 \| 2020-02-12 \| -9 998 \| 2020-02-13 \| -1 996 \| 2020-02-14 \| +2 997 \| 2020-02-15 \| -1 995 \| 2020-02-16 \| +2 998 \| 2020-02-17 \| -3 -10	NuBits (USNBT)	$0.07	10.9306% 6.99608%	0.00000731436	$2,897 $798,143	0.00% 0.00%	10,981,667 70,510,851	$0.04 $0.28
998	BOMB (BOMB)	$0.65	-4.64526% -16.7804%	0.0000752011	$40,371 $623,169	0.00% 0.00%	953,633 954,421	$0.03 $0.03
998 774 \| 2020-02-16 998 \| 2020-02-17 \| -224 -224	Eureka Coin (ERK)	$0.01	-49.3601% 35.3902%	0.00000110647	$65,886 $643,327	0.00% 0.00%	66,437,625 149,074,262	$0.04 $0.08
998 984 \| 2020-02-11 991 \| 2020-02-12 \| -7 933 \| 2020-02-13 \| +58 954 \| 2020-02-14 \| -21 987 \| 2020-02-15 \| -33 990 \| 2020-02-16 \| -3 998 \| 2020-02-17 \| -8 -14	WeShow Token (WET)	$0.00	-10.7948% 31.7021%	0.000000504416	$159,903 $790,689	0.00% 0.00%	159,732,931 1,250,000,000	$0.04 $0.34
998 986 \| 2020-02-11 1000 \| 2020-02-12 \| -14 998 \| 2020-02-13 \| +2 981 \| 2020-02-15 989 \| 2020-02-16 \| -8 998 \| 2020-02-17 \| -9 -29	Matryx (MTX)	$0.04	1.12529% 55.6365%	0.00000351974	$88,451 $848,286	0.00% 0.00%	23,224,303 314,159,265	$0.05 $0.63
998 976 \| 2020-02-11 996 \| 2020-02-12 \| -20 1000 \| 2020-02-13 \| -4 929 \| 2020-02-14 \| +71 948 \| 2020-02-15 \| -19 946 \| 2020-02-16 \| +2 998 \| 2020-02-17 \| -52 -22	Ouroboros (OURO)	$0.11	-23.445% 26.3222%	0.0000109777	$26,107 $779,908	0.00% 0.00%	7,264,530 14,819,186	$0.04 $0.09
998	SIBCoin (SIB)	$0.04	7.59624% 26.8076%	0.00000401976	$4,319 $697,189	0.00% 0.00%	18,184,761	$0.04
998 995 \| 2020-02-11 1000 \| 2020-02-12 \| -5 979 \| 2020-02-13 \| +21 957 \| 2020-02-14 \| +22 997 \| 2020-02-15 \| -40 987 \| 2020-02-16 \| +10 998 \| 2020-02-17 \| -11 -3	eXPerience Chain (XPC)	$0.00	4.5801% 2.29993%	0.000000000779981	$14,219 $616,144	0.00% 0.00%	91,090,814,961 113,215,461,333	$0.03 $0.04
998 989 \| 2020-02-11 995 \| 2020-02-12 \| -6 998 \| 2020-02-13 \| -3 959 \| 2020-02-14 \| +39 976 \| 2020-02-15 \| -17 974 \| 2020-02-16 \| +2 998 \| 2020-02-17 \| -24 -9	Thrive Token (THRT)	$0.01	4.23047% 20.6362%	0.000000731683	$12,784 $728,500	0.00% 0.00%	103,246,212 202,027,490	$0.04 $0.08
998 999 \| 2020-02-12 994 \| 2020-02-13 \| +5 998 \| 2020-02-14 \| -4 998 \| 2020-02-17 +1	Liquidity Network (LQD)	$0.02	12.0622% 24.3085%	0.00000152191	$60,665 $836,351	0.00% 0.00%	53,334,645 100,000,000	$0.05 $0.09
998 1000 \| 2020-02-11 994 \| 2020-02-12 \| +6 1000 \| 2020-02-13 \| -6 988 \| 2020-02-14 \| +12 984 \| 2020-02-15 \| +4 998 \| 2020-02-16 \| -14 998 \| 2020-02-17 \| +2	NeuroChain (NCC)	$0.00	9.24922% 34.5006%	0.000000171514	$48,877 $736,705	0.00% 0.00%	426,875,076 657,440,000	$0.04 $0.06
999	Shift (SHIFT)	$0.05	-18.1535% -31.2708%	0.0000051785	$1,447 $622,518	0.00% 0.00%	13,677,368	$0.03
999 909 \| 2020-02-11 989 \| 2020-02-12 \| -80 988 \| 2020-02-13 \| +1 998 \| 2020-02-14 \| -10 999 \| 2020-02-15 \| -1 999 \| 2020-02-16 \| 999 \| 2020-02-17 \| -90	OracleChain (OCT)	$0.02	3.02468% 10.8065%	0.0000023108	$9,626 $620,253	0.00% 0.00%	30,000,000 200,000,000	$0.03 $0.23
999 1000 \| 2020-02-11 976 \| 2020-02-12 \| +24 997 \| 2020-02-13 \| -21 999 \| 2020-02-14 \| -2 995 \| 2020-02-15 \| +4 988 \| 2020-02-16 \| +7 999 \| 2020-02-17 \| -11 +1	CVCoin (CVN)	$0.06	5.70956% 51.294%	0.00000612552	$605,408 $745,369	0.00% 0.00%	12,380,890 15,000,000	$0.04 $0.05
999	BiblePay (BBP)	$0.00	31.3054% 157.645%	0.0000000407162	$9,646 $829,700	0.00% 0.00%	2,030,623,618	$0.05
999	Coineal Token (NEAL)	$0.00	10.0367% 5.20225%	0.000000268133	$38,380 $817,565	0.00% 0.00%	299,228,551 10,000,000,000	$0.04 $1.50
999 995 \| 2020-02-11 998 \| 2020-02-12 \| -3 999 \| 2020-02-13 \| -1 1000 \| 2020-02-14 \| -1 996 \| 2020-02-15 \| +4 997 \| 2020-02-16 \| -1 999 \| 2020-02-17 \| -2 -4	W Green Pay (WGP)	$0.05	-0.327537% -0.995904%	0.00000531464	$114,163 $661,162	0.00% 0.00%	13,259,642 600,000,000	$0.04 $1.64
999 962 \| 2020-02-11 977 \| 2020-02-12 \| -15 988 \| 2020-02-13 \| -11 999 \| 2020-02-14 \| -11 992 \| 2020-02-15 \| +7 999 \| 2020-02-16 \| -7 999 \| 2020-02-17 \| -37	Bitfex (BFX)	$0.00	-3.41786% 67.9862%	0.000000669547	$85,891 $546,099	0.00% 0.00%	113,009,182 119,209,182	$0.03 $0.03
999	Aryacoin (AYA)	$0.00	1.37116% -33.3179%	0.000000639251	$6,943 $549,391	0.00% 0.00%	118,035,650 200,335,638	$0.03 $0.05
999 969 \| 2020-02-11 954 \| 2020-02-12 \| +15 987 \| 2020-02-13 \| -33 987 \| 2020-02-14 \| 1000 \| 2020-02-15 \| -13 984 \| 2020-02-16 \| +16 999 \| 2020-02-17 \| -15 -30	Amon (AMN)	$0.00	6.92117% -0.605253%	0.000000123777	$2,453 $713,559	0.00% 0.00%	588,032,044 1,209,963,685	$0.04 $0.08
999 991 \| 2020-02-11 998 \| 2020-02-12 \| -7 1000 \| 2020-02-13 \| -2 999 \| 2020-02-14 \| +1 999 \| 2020-02-15 \| 925 \| 2020-02-16 \| +74 999 \| 2020-02-17 \| -74 -8	Trias (TRY)	$0.00	10.6884% 44.3179%	0.0000000685807	$3,522,352 $844,064	0.00% 0.00%	1,203,526,141 10,000,000,000	$0.05 $0.38
1000 965 \| 2020-02-11 990 \| 2020-02-12 \| -25 1000 \| 2020-02-13 \| -10 996 \| 2020-02-14 \| +4 1000 \| 2020-02-15 \| -4 952 \| 2020-02-16 \| +48 1000 \| 2020-02-17 \| -48 -35	Maincoin (MNC)	$0.00	-1.85795% 0.873933%	0.00000025178	$6,397 $718,505	0.00% 0.00%	290,080,698 374,000,000	$0.04 $0.05
1000 987 \| 2020-02-11 965 \| 2020-02-12 \| +22 953 \| 2020-02-13 \| +12 989 \| 2020-02-14 \| -36 968 \| 2020-02-15 \| +21 967 \| 2020-02-16 \| +1 1000 \| 2020-02-17 \| -33 -13	CrypticCoin (CRYP)	$0.00	6.0277% 2.99532%	0.0000000310934	$11,621 $778,742	0.00% 0.00%	2,549,994,072 4,249,990,120	$0.04 $0.07
1000 995 \| 2020-02-11 1000 \| 2020-02-12 \| -5 970 \| 2020-02-13 \| +30 992 \| 2020-02-14 \| -22 978 \| 2020-02-15 \| +14 1000 \| 2020-02-16 \| -22 1000 \| 2020-02-17 \| -5	Zeepin (ZPT)	$0.00	12.1311% 35.1299%	0.000000148759	$22,823 $752,277	0.00% 0.00%	500,000,000 1,000,000,000	$0.04 $0.08
1000 998 \| 2020-02-11 999 \| 2020-02-12 \| -1 1000 \| 2020-02-13 \| -1 982 \| 2020-02-14 \| +18 994 \| 2020-02-15 \| -12 995 \| 2020-02-16 \| -1 1000 \| 2020-02-17 \| -5 -2	Actinium (ACM)	$0.03	1.98049% -2.17179%	0.00000400349	$6,548 $602,512	0.00% 0.00%	17,300,300	$0.03
1000 952 \| 2020-02-11 964 \| 2020-02-12 \| -12 981 \| 2020-02-13 \| -17 998 \| 2020-02-14 \| -17 998 \| 2020-02-15 \| 1000 \| 2020-02-16 \| -2 1000 \| 2020-02-17 \| -48	TrueFeedBack (TFB)	$0.00	-5.48803% 6.02857%	0.0000000321246	$116,597 $617,167	0.00% 0.00%	2,146,615,350 10,000,000,000	$0.03 $0.16
1000 981 \| 2020-02-11 999 \| 2020-02-12 \| -18 1000 \| 2020-02-14 1000 \| 2020-02-17 -18	Sapien (SPN)	$0.00	9.63556% 58.1563%	0.000000344253	$2,098 $807,945	0.00% 0.00%	227,817,524 500,000,000	$0.04 $0.10
1000 991 \| 2020-02-11 996 \| 2020-02-12 \| -5 999 \| 2020-02-13 \| -3 999 \| 2020-02-14 \| 1000 \| 2020-02-15 \| -1 1000 \| 2020-02-16 \| 1000 \| 2020-02-17 \| -9	ESBC (ESBC)	$0.03	1.13389% -1.05063%	0.00000349949	$21,066 $544,304	0.00% 0.00%	20,795,521 21,089,878	$0.03 $0.03
1000 991 \| 2020-02-11 993 \| 2020-02-12 \| -2 990 \| 2020-02-13 \| +3 993 \| 2020-02-14 \| -3 1000 \| 2020-02-15 \| -7 1000 \| 2020-02-16 \| 1000 \| 2020-02-17 \| -9	Cloudbric (CLB)	$0.00	9.2332% 4.43204%	0.000000143431	$61,400 $656,212	0.00% 0.00%	491,510,545 989,556,846	$0.04 $0.07
1000 984 \| 2020-02-11 998 \| 2020-02-12 \| -14 998 \| 2020-02-13 \| 985 \| 2020-02-14 \| +13 1000 \| 2020-02-15 \| -15 986 \| 2020-02-16 \| +14 1000 \| 2020-02-17 \| -14 -16	USDX (USDX)	$0.19	0.853521% 1.24995%	0.0000193195	$1,514 $715,088	0.00% 0.00%	3,765,117	$0.04
1000	Global Awards Token (GAT)	$0.00	44.003% 64.6874%	0.000000111491	$7,509 $556,221	0.00% 0.00%	685,805,346 1,000,000,000	$0.03 $0.04
1000 966 \| 2020-02-11 988 \| 2020-02-12 \| -22 989 \| 2020-02-13 \| -1 988 \| 2020-02-14 \| +1 968 \| 2020-02-15 \| +20 982 \| 2020-02-16 \| -14 1000 \| 2020-02-17 \| -18 -34	Open Platform (OPEN)	$0.00	-7.77564% -17.225%	0.0000000757768	$3,371 $786,571	0.00% 0.00%	1,057,741,422 1,745,447,045	$0.04 $0.07
1000 988 \| 2020-02-11 982 \| 2020-02-12 \| +6 972 \| 2020-02-13 \| +10 1000 \| 2020-02-14 \| -28 980 \| 2020-02-15 \| +20 982 \| 2020-02-16 \| -2 1000 \| 2020-02-17 \| -18 -12	Flixxo (FLIXX)	$0.01	10.3713% 42.2101%	0.000000949311	$2,750 $818,937	0.00% 0.00%	84,323,675 222,151,329	$0.04 $0.12
1000	VeriumReserve (VRM)	$0.24	53.026% 198.348%	0.0000271524	$2,566 $611,614	0.00% 0.00%	2,566,413	$0.03
1000 985 \| 2020-02-11 992 \| 2020-02-12 \| -7 991 \| 2020-02-13 \| +1 996 \| 2020-02-14 \| -5 989 \| 2020-02-15 \| +7 997 \| 2020-02-16 \| -8 1000 \| 2020-02-17 \| -3 -15	Proton Token (PTT)	$0.00	-4.92173% -5.53289%	0.0000000095946	$221,449 $777,583	0.00% 0.00%	8,201,608,830 10,000,000,000	$0.04 $0.05
1000 968 \| 2020-02-11 995 \| 2020-02-12 \| -27 1000 \| 2020-02-13 \| -5 1000 \| 2020-02-14 \| 956 \| 2020-02-15 \| +44 969 \| 2020-02-16 \| -13 1000 \| 2020-02-17 \| -31 -32	Paytomat (PTI)	$0.01	0.465584% -4.11896%	0.00000048586	$62,341 $831,556	0.00% 0.00%	166,030,078 3,600,000,000	$0.05 $0.99
1000 970 \| 2020-02-11 1000 \| 2020-02-12 \| -30 1000 \| 2020-02-13 \| 1000 \| 2020-02-17 -30	Project WITH (WIKEN)	$0.00	-11.3342% 58.3201%	0.000000306432	$1,046,465 $581,267	0.00% 0.00%	261,523,059 1,057,786,429	$0.03 $0.13

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000]