CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,054,725,475,942 ||| 24h vol: $261,492,683,236 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 960  888 | 2021-09-18
967 | 2021-09-19 | -79
1000 | 2021-09-20 | -33
985 | 2021-09-21 | +15
998 | 2021-09-22 | -13
963 | 2021-09-23 | +35
960 | 2021-09-24 | +3
-72 | MoonSwap (MOON) | $0.35 | 16.58%
27.45% | 0.00000811895 | $19,429
$9,719,169 | 0.00%
0.00% | 27,793,526
27,814,027 | $0.52
$0.52 | | | 961 940 | 2021-09-18
934 | 2021-09-19 | +6
931 | 2021-09-20 | +3
950 | 2021-09-21 | -19
970 | 2021-09-22 | -20
965 | 2021-09-23 | +5
961 | 2021-09-24 | +4
-21 | Blocknet (BLOCK) | $1.20 | -3.16%
-11.59% | 0.000027839 | $16,909
$9,677,074 | 0.00%
0.00% | 8,070,580 | $0.51 | | | 962 933 | 2021-09-18
923 | 2021-09-19 | +10
937 | 2021-09-20 | -14
944 | 2021-09-21 | -7
936 | 2021-09-22 | +8
940 | 2021-09-23 | -4
962 | 2021-09-24 | -22
-29 | Newton (NEW) | $0.00 | -12.76%
-22.43% | 0.0000000109317 | $2,207,244
$9,686,126 | 0.00%
0.00% | 20,571,994,592
98,823,661,261 | $0.51
$2.47 | | | 962 955 | 2021-09-20
998 | 2021-09-22
962 | 2021-09-23 | +36
962 | 2021-09-24 |
+36 | DiFy.Finance (YFIII) | $1,300.89 | 81.48%
66.37% | 0.0290601 | $124,680
$10,148,799 | 0.00%
0.00% | 7,801
30,000 | $0.54
$2.07 | | | 963 947 | 2021-09-22
954 | 2021-09-23 | -7
963 | 2021-09-24 | -9
-16 | XMON (XMON) | $6,479.10 | -6.29%
38.65% | 0.150428 | $319,625
$9,685,718 | 0.00%
0.00% | 1,495
10,000 | $0.51
$3.44 | | | 963 | Vidya (VIDYA) | $0.28 | 13.81%
43.56% | 0.00000577354 | $82,638
$10,941,530 | 0.00%
0.00% | 38,990,028
50,000,000 | $0.58
$0.75 | | | 964 925 | 2021-09-21
964 | 2021-09-22 | -39
964 | 2021-09-24
-39 | Ariva (ARV) | $0.00 | -28.95%
498.50% | 0.00000000429272 | $14,296,806
$9,519,720 | 0.01%
0.00% | 51,033,349,029
100,000,000,000 | $0.51
$0.99 | | | 964 983 | 2021-09-18
990 | 2021-09-19 | -7
967 | 2021-09-20 | +23
945 | 2021-09-21 | +22
972 | 2021-09-22 | -27
977 | 2021-09-23 | -5
964 | 2021-09-24 | +13
+19 | IQeon (IQN) | $1.74 | -1.05%
-5.09% | 0.0000404242 | $594,527
$9,561,944 | 0.00%
0.00% | 5,491,860 | $0.51 | | | 965 983 | 2021-09-18
992 | 2021-09-19 | -9
961 | 2021-09-20 | +31
956 | 2021-09-21 | +5
960 | 2021-09-22 | -4
975 | 2021-09-23 | -15
965 | 2021-09-24 | +10
+18 | Maple (MPL) | $14.77 | -2.22%
58.93% | 0.000342884 | $1,319,081
$9,539,347 | 0.00%
0.00% | 645,931
10,000,000 | $0.51
$7.84 | | | 966 943 | 2021-09-18
958 | 2021-09-19 | -15
978 | 2021-09-20 | -20
999 | 2021-09-21 | -21
956 | 2021-09-22 | +43
944 | 2021-09-23 | +12
966 | 2021-09-24 | -22
-23 | Graphlinq Protocol (GLQ) | $0.03 | -12.15%
-20.28% | 0.000000649106 | $1,004,330
$9,505,610 | 0.00%
0.00% | 339,999,895
499,999,973 | $0.50
$0.74 | | | 967 953 | 2021-09-18
959 | 2021-09-19 | -6
993 | 2021-09-20 | -34
941 | 2021-09-21 | +52
983 | 2021-09-22 | -42
967 | 2021-09-23 | +16
967 | 2021-09-24 |
-14 | Redpanda Earth (REDPANDA) | $0.00 | 3.39%
28.68% | 4.67921e-16 | $94,650
$8,392,101 | 0.00%
0.00% | 408,176,102,423,708,096
433,850,642,862,837,696 | $0.45
$0.47 | | | 967 995 | 2021-09-18
953 | 2021-09-19 | +42
975 | 2021-09-20 | -22
977 | 2021-09-21 | -2
983 | 2021-09-22 | -6
996 | 2021-09-23 | -13
967 | 2021-09-24 | +29
+28 | NerveNetwork (NVT) | $0.03 | 1.96%
-3.39% | 0.000000789024 | $142,199
$9,413,048 | 0.00%
0.00% | 276,983,684
1,122,857,486 | $0.50
$2.03 | | | 967 963 | 2021-09-18
967 | 2021-09-19 | -4
995 | 2021-09-22
1000 | 2021-09-23 | -5
967 | 2021-09-24 | +33
+24 | Bonded Finance (BOND) | $0.03 | 7.46%
32.37% | 0.000000578928 | $310,264
$10,658,430 | 0.00%
0.00% | 384,149,391
1,000,000,000 | $0.57
$1.47 | | | 968 974 | 2021-09-21
968 | 2021-09-22 | +6
968 | 2021-09-24
+6 | CPChain (CPC) | $0.03 | 210.71%
547.59% | 0.000000589857 | $6,292,777
$10,431,418 | 0.00%
0.00% | 376,765,852
999,999,999 | $0.55
$1.47 | | | 968 972 | 2021-09-18
978 | 2021-09-19 | -6
965 | 2021-09-20 | +13
990 | 2021-09-21 | -25
980 | 2021-09-22 | +10
967 | 2021-09-23 | +13
968 | 2021-09-24 | -1
+4 | Receive Access Ecosystem (RAE) | $1.53 | -4.38%
-8.46% | 0.0000355457 | $20,824
$9,469,089 | 0.00%
0.00% | 6,184,936 | $0.50 | | | 969 961 | 2021-09-18
955 | 2021-09-19 | +6
954 | 2021-09-20 | +1
972 | 2021-09-21 | -18
986 | 2021-09-22 | -14
968 | 2021-09-23 | +18
969 | 2021-09-24 | -1
-8 | Hord (HORD) | $0.15 | -4.67%
-13.14% | 0.00000350117 | $237,266
$9,454,445 | 0.00%
0.00% | 62,695,687
320,000,000 | $0.50
$2.56 | | | 969 972 | 2021-09-22
969 | 2021-09-23 | +3
969 | 2021-09-24 |
+3 | TERA (TERA) | $0.01 | -2.42%
115.63% | 0.000000238252 | $85,846
$9,319,932 | 0.00%
0.00% | 844,711,128
1,000,000,000 | $0.50
$0.59 | | | 970 881 | 2021-09-18
889 | 2021-09-19 | -8
866 | 2021-09-20 | +23
933 | 2021-09-21 | -67
963 | 2021-09-22 | -30
950 | 2021-09-23 | +13
970 | 2021-09-24 | -20
-89 | Idle (IDLE) | $3.75 | -11.38%
-36.36% | 0.0000869724 | $116,861
$9,447,379 | 0.00%
0.00% | 2,521,996
13,000,000 | $0.50
$2.59 | | | 971 949 | 2021-09-18
937 | 2021-09-19 | +12
918 | 2021-09-20 | +19
943 | 2021-09-21 | -25
944 | 2021-09-22 | -1
955 | 2021-09-23 | -11
971 | 2021-09-24 | -16
-22 | Achain (ACT) | $0.01 | -8.61%
-19.10% | 0.000000219027 | $5,431,930
$9,433,712 | 0.00%
0.00% | 999,999,998
1,000,000,000 | $0.50
$0.50 | | | 972 950 | 2021-09-18
950 | 2021-09-19 |
947 | 2021-09-20 | +3
962 | 2021-09-21 | -15
962 | 2021-09-22 |
969 | 2021-09-23 | -7
972 | 2021-09-24 | -3
-22 | Aeon (AEON) | $0.60 | -4.67%
-15.04% | 0.0000138209 | $2,353
$9,424,199 | 0.00%
0.00% | 15,831,459 | $0.50 | | | 972 984 | 2021-09-18
922 | 2021-09-19 | +62
943 | 2021-09-20 | -21
994 | 2021-09-21 | -51
966 | 2021-09-22 | +28
972 | 2021-09-23 | -6
972 | 2021-09-24 |
+12 | Starname (IOV) | $0.10 | 2.04%
8.10% | 0.0000020656 | $71,879
$9,311,596 | 0.00%
0.00% | 95,851,666
130,520,249 | $0.49
$0.67 | | | 973 976 | 2021-09-18
999 | 2021-09-19 | -23
999 | 2021-09-20 |
994 | 2021-09-21 | +5
992 | 2021-09-22 | +2
986 | 2021-09-23 | +6
973 | 2021-09-24 | +13
+3 | Meter Governance (MTRG) | $4.05 | -1.31%
-11.45% | 0.000094096 | $92,028
$9,395,794 | 0.00%
0.00% | 2,318,338
40,000,000 | $0.50
$8.61 | | | 974 995 | 2021-09-18
987 | 2021-09-19 | +8
968 | 2021-09-20 | +19
948 | 2021-09-21 | +20
978 | 2021-09-22 | -30
980 | 2021-09-23 | -2
974 | 2021-09-24 | +6
+21 | ROOBEE (ROOBEE) | $0.00 | -2.50%
-6.08% | 0.0000000862046 | $1,198,206
$9,375,377 | 0.00%
0.00% | 2,525,064,776
5,400,000,000 | $0.50
$1.07 | | | 975 900 | 2021-09-18
903 | 2021-09-19 | -3
882 | 2021-09-20 | +21
909 | 2021-09-21 | -27
953 | 2021-09-22 | -44
848 | 2021-09-23 | +105
975 | 2021-09-24 | -127
-75 | Vabble (VAB) | $0.11 | 5.17%
-16.16% | 0.00000250737 | $670,351
$9,353,280 | 0.00%
0.00% | 86,608,359
1,456,250,000 | $0.50
$8.35 | | | 975 | Stream Protocol (STPL) | $0.08 | 176.74%
181.95% | 0.00000156699 | $269,888
$10,311,592 | 0.00%
0.00% | 132,212,558
500,000,000 | $0.55
$2.07 | | | 976 912 | 2021-09-18
951 | 2021-09-19 | -39
975 | 2021-09-20 | -24
970 | 2021-09-21 | +5
976 | 2021-09-22 | -6
941 | 2021-09-23 | +35
976 | 2021-09-24 | -35
-64 | Mist (MIST) | $0.15 | -10.14%
-13.61% | 0.00000341672 | $7,381,233
$8,673,736 | 0.00%
0.00% | 56,357,088
1,000,000,000 | $0.46
$8.18 | | | 976 991 | 2021-09-18
995 | 2021-09-19 | -4
997 | 2021-09-20 | -2
976 | 2021-09-21 | +21
969 | 2021-09-22 | +7
964 | 2021-09-23 | +5
976 | 2021-09-24 | -12
+15 | Insureum (ISR) | $0.05 | 50.84%
76.51% | 0.000000927075 | $421,350
$9,787,011 | 0.00%
0.00% | 214,048,583
290,000,000 | $0.52
$0.70 | | | 976 | WagyuSwap (WAG) | $0.58 | -9.00%
6.01% | 0.0000134765 | $189,597
$9,301,405 | 0.00%
0.00% | 16,024,545
500,000,000 | $0.49
$15.42 | | | 976 976 | 2021-09-18
996 | 2021-09-19 | -20
846 | 2021-09-21
976 | 2021-09-24
-20 | Multiplier (MXX) | $0.07 | 16.72%
156.66% | 0.00000142621 | $3,145
$9,803,332 | 0.00%
0.00% | 140,362,428
193,971,424 | $0.52
$0.72 | | | 977 919 | 2021-09-18
993 | 2021-09-19 | -74
899 | 2021-09-20 | +94
870 | 2021-09-21 | +29
977 | 2021-09-22 | -107
990 | 2021-09-23 | -13
977 | 2021-09-24 | +13
-58 | OST (OST) | $0.01 | 58.10%
62.55% | 0.000000274134 | $428,104
$9,626,871 | 0.00%
0.00% | 762,469,095
800,000,000 | $0.51
$0.54 | | | 977 986 | 2021-09-18
987 | 2021-09-19 | -1
999 | 2021-09-20 | -12
976 | 2021-09-21 | +23
976 | 2021-09-22 |
977 | 2021-09-23 | -1
977 | 2021-09-24 |
+9 | Ruff (RUFF) | $0.01 | 8.80%
44.87% | 0.000000189164 | $6,213,002
$8,429,179 | 0.00%
0.00% | 980,500,000
1,880,000,000 | $0.45
$0.86 | | | 977 980 | 2021-09-18
979 | 2021-09-19 | +1
971 | 2021-09-20 | +8
981 | 2021-09-21 | -10
971 | 2021-09-22 | +10
953 | 2021-09-23 | +18
977 | 2021-09-24 | -24
+3 | Duck DAO (DLP Duck Token) (DUCK) | $0.30 | -10.89%
-8.65% | 0.00000687825 | $345,710
$9,278,426 | 0.00%
0.00% | 31,319,195
95,986,126 | $0.49
$1.51 | | | 977 982 | 2021-09-18
982 | 2021-09-19 |
972 | 2021-09-20 | +10
958 | 2021-09-21 | +14
973 | 2021-09-22 | -15
977 | 2021-09-23 | -4
977 | 2021-09-24 |
+5 | SpaceChain (SPC) | $0.03 | 2.22%
-7.63% | 0.000000706852 | $20,256
$9,730,827 | 0.00%
0.00% | 308,250,218
392,326,701 | $0.52
$0.66 | | | 978 971 | 2021-09-18
954 | 2021-09-19 | +17
962 | 2021-09-20 | -8
926 | 2021-09-21 | +36
955 | 2021-09-22 | -29
1000 | 2021-09-23 | -45
978 | 2021-09-24 | +22
-7 | Impossible Finance (IF) | $1.55 | 3.34%
-13.66% | 0.000036042 | $470,427
$9,315,236 | 0.00%
0.00% | 6,000,661
15,551,000 | $0.49
$1.28 | | | 979 968 | 2021-09-18
994 | 2021-09-19 | -26
996 | 2021-09-20 | -2
991 | 2021-09-21 | +5
964 | 2021-09-22 | +27
972 | 2021-09-23 | -8
979 | 2021-09-24 | -7
-11 | Burency (BUY) | $0.05 | -5.53%
-11.29% | 0.0000011074 | $854,903
$9,247,360 | 0.00%
0.00% | 193,878,224
700,000,000 | $0.49
$1.77 | | | 979 979 | 2021-09-18
974 | 2021-09-23
979 | 2021-09-24 | -5
-5 | Lendingblock (LND) | $0.01 | 1.44%
112.75% | 0.000000242951 | $1,036
$9,346,459 | 0.00%
0.00% | 787,162,769
1,000,000,000 | $0.50
$0.63 | | | 980 991 | 2021-09-18
997 | 2021-09-19 | -6
1000 | 2021-09-20 | -3
918 | 2021-09-21 | +82
942 | 2021-09-22 | -24
980 | 2021-09-23 | -38
980 | 2021-09-24 |
+11 | GAMEE (GMEE) | $0.17 | 14.74%
19.41% | 0.00000386108 | $1,178,377
$9,602,753 | 0.00%
0.00% | 56,370,273
3,180,000,000 | $0.51
$28.78 | | | 980 967 | 2021-09-18
943 | 2021-09-19 | +24
957 | 2021-09-20 | -14
987 | 2021-09-21 | -30
968 | 2021-09-22 | +19
970 | 2021-09-23 | -2
980 | 2021-09-24 | -10
-13 | Einsteinium (EMC2) | $0.04 | -8.25%
-18.84% | 0.000000947244 | $44,452
$9,057,702 | 0.00%
0.00% | 222,008,863 | $0.48 | | | 980 | Ares Protocol (ARES) | $0.06 | 32.73%
107.97% | 0.00000127765 | $2,241,880
$9,057,871 | 0.00%
0.00% | 153,700,576
1,000,000,000 | $0.48
$3.13 | | | 981 886 | 2021-09-18
904 | 2021-09-19 | -18
895 | 2021-09-20 | +9
966 | 2021-09-21 | -71
996 | 2021-09-22 | -30
987 | 2021-09-23 | +9
981 | 2021-09-24 | +6
-95 | Basid Coin (BASID) | $0.01 | 5.42%
-36.11% | 0.000000262268 | $1,296,626
$9,187,577 | 0.00%
0.00% | 813,335,186
10,000,000,000 | $0.49
$6.00 | | | 981 985 | 2021-09-18
977 | 2021-09-19 | +8
984 | 2021-09-20 | -7
993 | 2021-09-21 | -9
989 | 2021-09-22 | +4
974 | 2021-09-23 | +15
981 | 2021-09-24 | -7
+4 | UnlimitedIP (UIP) | $0.01 | 0.40%
-16.53% | 0.000000145158 | $120,986
$9,664,130 | 0.00%
0.00% | 1,494,113,918
2,839,985,525 | $0.51
$0.98 | | | 982 960 | 2021-09-18
962 | 2021-09-19 | -2
955 | 2021-09-20 | +7
974 | 2021-09-21 | -19
950 | 2021-09-22 | +24
956 | 2021-09-23 | -6
982 | 2021-09-24 | -26
-22 | Egretia (EGT) | $0.00 | -11.56%
-25.88% | 0.0000000503132 | $3,136,656
$9,142,108 | 0.00%
0.00% | 4,218,701,582
8,000,000,000 | $0.49
$0.92 | | | 982 919 | 2021-09-18
997 | 2021-09-19 | -78
944 | 2021-09-20 | +53
982 | 2021-09-21 | -38
980 | 2021-09-22 | +2
969 | 2021-09-23 | +11
982 | 2021-09-24 | -13
-63 | LOCGame (LOCG) | $0.27 | -13.19%
0.40% | 0.00000537578 | $2,615,021
$9,353,867 | 0.00%
0.00% | 35,286,232
148,191,978 | $0.50
$2.09 | | | 982 999 | 2021-09-18
948 | 2021-09-19 | +51
982 | 2021-09-20 | -34
989 | 2021-09-21 | -7
996 | 2021-09-22 | -7
1000 | 2021-09-23 | -4
982 | 2021-09-24 | +18
+17 | AnRKey X ($ANRX) | $0.10 | 19.53%
11.46% | 0.00000218025 | $505,805
$9,636,088 | 0.00%
0.00% | 98,079,082
200,000,000 | $0.51
$1.04 | | | 982 851 | 2021-09-18
837 | 2021-09-19 | +14
779 | 2021-09-20 | +58
809 | 2021-09-21 | -30
836 | 2021-09-22 | -27
927 | 2021-09-23 | -91
982 | 2021-09-24 | -55
-131 | AXIS Token (AXIS) | $0.03 | -36.92%
-40.74% | 0.00000066186 | $260,938
$9,454,299 | 0.00%
0.00% | 323,223,204
1,500,000,000 | $0.50
$2.33 | | | 982 | Vanilla Network (VNLA) | $14.51 | 1.13%
-38.42% | 0.000317794 | $90,753
$9,591,669 | 0.00%
0.00% | 661,249
807,063 | $0.51
$0.62 | | | 983 965 | 2021-09-18
882 | 2021-09-19 | +83
983 | 2021-09-20 | -101
1000 | 2021-09-21 | -17
975 | 2021-09-22 | +25
996 | 2021-09-23 | -21
983 | 2021-09-24 | +13
-18 | Project WITH (WIKEN) | $0.01 | 12.17%
37.66% | 0.000000253233 | $39,900,399
$9,402,256 | 0.02%
0.00% | 853,061,998
1,057,786,429 | $0.50
$0.62 | | | 984 981 | 2021-09-21
984 | 2021-09-22 | -3
994 | 2021-09-23 | -10
984 | 2021-09-24 | +10
-3 | NFT (NFT) | $0.27 | 1.73%
7.83% | 0.00000553105 | $110,098
$9,842,826 | 0.00%
0.00% | 36,863,404
88,888,888 | $0.52
$1.26 | | | 984 961 | 2021-09-18
962 | 2021-09-19 | -1
984 | 2021-09-20 | -22
929 | 2021-09-21 | +55
947 | 2021-09-22 | -18
975 | 2021-09-23 | -28
984 | 2021-09-24 | -9
-23 | YF Link (YFL) | $181.77 | -7.55%
-17.02% | 0.00381469 | $830,920
$9,361,772 | 0.00%
0.00% | 51,503
52,000 | $0.50
$0.50 | | | 984 895 | 2021-09-18
820 | 2021-09-19 | +75
984 | 2021-09-20 | -164
989 | 2021-09-21 | -5
984 | 2021-09-24
-94 | Ispolink (ISP) | $0.01 | 29.26%
12.43% | 0.00000013364 | $12,251,502
$9,558,871 | 0.00%
0.00% | 1,595,703,419
10,000,000,000 | $0.51
$3.18 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0173 s
|
| |