CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000]

Top CryptoCurrencies 2019 Market cap: $426,466,018,714 ||| 24h vol: $132,238,276,065 ||| crypto assets: 1042

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
995 900 \| 2020-10-22 899 \| 2020-10-23 \| +1 933 \| 2020-10-24 \| -34 982 \| 2020-10-25 \| -49 995 \| 2020-10-26 \| -13 995 \| 2020-10-27 \| 995 \| 2020-10-28 \| -95	ZelaaPayAE (ZPAE)	$0.01	7.71805% 9.11516%	0.000000593588	$179,003 $1,655,346	0.00% 0.00%	259,166,942 350,000,000	$0.09 $0.12
995 975 \| 2020-10-24 997 \| 2020-10-25 \| -22 999 \| 2020-10-26 \| -2 995 \| 2020-10-27 \| +4 995 \| 2020-10-28 \| -20	SyncFab (MFG)	$0.01	0.933411% 0.103981%	0.000000557976	$4,025 $1,580,424	0.00% 0.00%	249,040,956 868,459,136	$0.09 $0.30
995 981 \| 2020-10-22 995 \| 2020-10-23 \| -14 1000 \| 2020-10-24 \| -5 994 \| 2020-10-25 \| +6 990 \| 2020-10-26 \| +4 984 \| 2020-10-27 \| +6 995 \| 2020-10-28 \| -11 -14	Sphere (SPHR)	$0.14	3.30569% 3.97136%	0.0000124532	$1,404 $1,697,843	0.00% 0.00%	12,484,344	$0.09
995	ZeuxCoin (ZUC)	$0.01	0.0428497% 9.06286%	0.000000791019	$11,012 $1,597,684	0.00% 0.00%	189,999,999 750,000,000	$0.09 $0.34
996 997 \| 2020-10-22 1000 \| 2020-10-23 \| -3 999 \| 2020-10-24 \| +1 998 \| 2020-10-25 \| +1 996 \| 2020-10-26 \| +2 996 \| 2020-10-27 \| 996 \| 2020-10-28 \| +1	Plair (PLA)	$0.00	1.47645% -5.46143%	0.00000000547557	$9,421 $1,594,341	0.00% 0.00%	25,610,108,545 100,000,000,000	$0.09 $0.34
996 922 \| 2020-10-22 1000 \| 2020-10-23 \| -78 996 \| 2020-10-24 \| +4 849 \| 2020-10-25 \| +147 904 \| 2020-10-26 \| -55 923 \| 2020-10-27 \| -19 996 \| 2020-10-28 \| -73 -74	Connectome (CNTM)	$1.31	-9.04442% -35.3412%	0.000124387	$4,115,153 $1,589,323	0.00% 0.00%	1,210,675 1,213,183	$0.09 $0.09
996 993 \| 2020-10-23 996 \| 2020-10-24 \| -3 994 \| 2020-10-27 996 \| 2020-10-28 \| -2 -5	0xcert (ZXC)	$0.00	3.0232% 51.0913%	0.000000438342	$98,099 $1,610,112	0.00% 0.00%	342,746,334 474,999,999	$0.09 $0.12
996 1066 \| 2020-10-22 1030 \| 2020-10-23 \| +36 1052 \| 2020-10-24 \| -22 1058 \| 2020-10-25 \| -6 993 \| 2020-10-26 \| +65 996 \| 2020-10-27 \| -3 996 \| 2020-10-28 \| +70	FinNexus (FNX)	$0.12	-4.96446% -21.9159%	0.00000878215	$192,076 $1,742,210	0.00% 0.00%	15,113,074 379,487,748	$0.09 $2.36
996 968 \| 2020-10-22 996 \| 2020-10-23 \| -28 999 \| 2020-10-24 \| -3 999 \| 2020-10-25 \| 949 \| 2020-10-26 \| +50 999 \| 2020-10-27 \| -50 996 \| 2020-10-28 \| +3 -28	Teloscoin (TELOS)	$0.01	17.9306% 13.3235%	0.000000941721	$7,930 $1,597,750	0.00% 0.00%	160,907,850 160,908,695	$0.09 $0.09
996	Castweet (CTT)	$0.89	10.7228% 0.612884%	0.00008534	$94,233 $1,591,678	0.00% 0.00%	1,793,952 99,000,000	$0.09 $4.74
996 835 \| 2020-10-22 973 \| 2020-10-23 \| -138 1000 \| 2020-10-24 \| -27 996 \| 2020-10-25 \| +4 999 \| 2020-10-26 \| -3 983 \| 2020-10-27 \| +16 996 \| 2020-10-28 \| -13 -161	Paparazzi (PAZZI)	$0.04	6.60061% -8.49418%	0.00000338641	$89,385 $1,664,838	0.00% 0.00%	44,812,593 172,500,000	$0.09 $0.35
996 1056 \| 2020-10-22 1070 \| 2020-10-23 \| -14 1063 \| 2020-10-24 \| +7 1049 \| 2020-10-25 \| +14 989 \| 2020-10-26 \| +60 993 \| 2020-10-27 \| -4 996 \| 2020-10-28 \| -3 +60	VINchain (VIN)	$0.00	4.96942% 7.76329%	0.000000223861	$112,863 $1,821,740	0.00% 0.00%	590,108,901 840,108,901	$0.10 $0.14
997	Scry.info (DDD)	$0.00	0.769111% -8.7592%	0.000000344203	$293,660 $1,650,698	0.00% 0.00%	440,057,074 1,000,000,000	$0.09 $0.20
997 960 \| 2020-10-22 1010 \| 2020-10-23 \| -50 1001 \| 2020-10-24 \| +9 1028 \| 2020-10-25 \| -27 942 \| 2020-10-26 \| +86 997 \| 2020-10-27 \| -55 997 \| 2020-10-28 \| -37	Xaurum (XAUR)	$0.03	-12.6362% -24.9286%	0.00000184771	$12,117 $1,791,081	0.00% 0.00%	71,186,286	$0.10
997 990 \| 2020-10-22 997 \| 2020-10-23 \| -7 998 \| 2020-10-24 \| -1 999 \| 2020-10-25 \| -1 1000 \| 2020-10-26 \| -1 1000 \| 2020-10-27 \| 997 \| 2020-10-28 \| +3 -7	DAEX (DAX)	$0.00	5.25005% 6.74129%	0.000000413125	$20,920 $1,623,631	0.00% 0.00%	354,666,702 2,000,000,000	$0.09 $0.49
997 993 \| 2020-10-22 1000 \| 2020-10-23 \| -7 978 \| 2020-10-24 \| +22 988 \| 2020-10-25 \| -10 988 \| 2020-10-26 \| 997 \| 2020-10-27 \| -9 997 \| 2020-10-28 \| -4	Themis (GET)	$0.00	1.93397% 7.60666%	0.000000249016	$60,584 $1,613,213	0.00% 0.00%	599,999,910 1,000,000,000	$0.09 $0.15
997 1023 \| 2020-10-22 1012 \| 2020-10-23 \| +11 1019 \| 2020-10-24 \| -7 1018 \| 2020-10-25 \| +1 995 \| 2020-10-26 \| +23 996 \| 2020-10-27 \| -1 997 \| 2020-10-28 \| -1 +26	Defis Network (DFS)	$5.01	4.97768% -3.90677%	0.000363448	$355,095 $1,858,722	0.00% 0.00%	370,848 1,415,428	$0.10 $0.38
997 962 \| 2020-10-22 969 \| 2020-10-23 \| -7 991 \| 2020-10-24 \| -22 983 \| 2020-10-25 \| +8 962 \| 2020-10-26 \| +21 997 \| 2020-10-27 \| -35 997 \| 2020-10-28 \| -35	Enecuum (ENQ)	$0.01	-7.90781% -0.769596%	0.00000110028	$134,410 $1,607,240	0.00% 0.00%	126,880,564	$0.09
998 994 \| 2020-10-22 989 \| 2020-10-23 \| +5 988 \| 2020-10-24 \| +1 986 \| 2020-10-25 \| +2 990 \| 2020-10-26 \| -4 998 \| 2020-10-27 \| -8 998 \| 2020-10-28 \| -4	Ixinium (XXA)	$0.12	-5.14083% 4.06956%	0.0000103804	$52,994 $1,569,699	0.00% 0.00%	13,163,059 539,857,449	$0.08 $3.47
998 943 \| 2020-10-22 1028 \| 2020-10-23 \| -85 1070 \| 2020-10-24 \| -42 1062 \| 2020-10-25 \| +8 996 \| 2020-10-26 \| +66 998 \| 2020-10-27 \| -2 998 \| 2020-10-28 \| -55	Sharder (SS)	$0.01	10.9308% 12.7318%	0.000000456153	$115,052 $1,761,234	0.00% 0.00%	283,282,765 350,000,000	$0.10 $0.12
998	Meter Governance (MTRG)	$0.67	22.8539% 16.7176%	0.0000630041	$412,035 $1,544,817	0.00% 0.00%	2,318,338 40,000,000	$0.08 $1.44
998 937 \| 2020-10-22 985 \| 2020-10-23 \| -48 1040 \| 2020-10-24 \| -55 1046 \| 2020-10-25 \| -6 990 \| 2020-10-26 \| +56 993 \| 2020-10-27 \| -3 998 \| 2020-10-28 \| -5 -61	Hyprr (Howdoo) (UDOO)	$0.02	1.31759% 16.2767%	0.00000133568	$397,406 $1,801,819	0.00% 0.00%	97,821,309 888,888,888	$0.10 $0.88
998	MenaPay (MPAY)	$0.01	-24.7954% -18.2295%	0.000000939247	$97,807 $1,341,885	0.00% 0.00%	134,137,876 400,000,000	$0.07 $0.22
998 738 \| 2020-10-22 998 \| 2020-10-23 \| -260 837 \| 2020-10-24 \| +161 947 \| 2020-10-25 \| -110 994 \| 2020-10-26 \| -47 997 \| 2020-10-27 \| -3 998 \| 2020-10-28 \| -1 -260	Boosted Finance (BOOST)	$26.48	3.20008% -63.3785%	0.00247211	$340,842 $1,584,946	0.00% 0.00%	59,853 99,118	$0.09 $0.14
998 986 \| 2020-10-22 948 \| 2020-10-23 \| +38 957 \| 2020-10-24 \| -9 966 \| 2020-10-25 \| -9 970 \| 2020-10-26 \| -4 998 \| 2020-10-27 \| -28 998 \| 2020-10-28 \| -12	BetProtocol (BEPRO)	$0.00	11.8286% -17.1048%	0.0000000829094	$745,174 $1,626,229	0.00% 0.00%	1,825,000,000 10,000,000,000	$0.09 $0.48
998 1046 \| 2020-10-22 1069 \| 2020-10-23 \| -23 1068 \| 2020-10-24 \| +1 1055 \| 2020-10-25 \| +13 998 \| 2020-10-26 \| +57 1012 \| 2020-10-27 \| -14 998 \| 2020-10-28 \| +14 +48	Swarm (SWM)	$0.02	-5.72429% -11.0208%	0.00000166649	$46,560 $1,676,066	0.00% 0.00%	78,189,670 99,535,052	$0.09 $0.12
998 992 \| 2020-10-23 978 \| 2020-10-25 996 \| 2020-10-26 \| -18 998 \| 2020-10-27 \| -2 998 \| 2020-10-28 \| -20	TurtleNetwork (TN)	$0.02	2.72788% 97.4518%	0.00000156764	$6,711 $1,587,007	0.00% 0.00%	88,335,911 100,000,000	$0.09 $0.10
999 994 \| 2020-10-26 994 \| 2020-10-27 \| 999 \| 2020-10-28 \| -5 -5	NeoWorld Cash (NASH)	$0.00	10.4824% 44.1891%	0.00000000652197	$15,823 $1,593,980	0.00% 0.00%	23,423,106,698 100,000,000,000	$0.09 $0.37
999	Peerplays (PPY)	$0.36	1.38971% 10.624%	0.000032893	$13,100 $1,602,154	0.00% 0.00%	4,501,541 5,589,336	$0.09 $0.11
999 955 \| 2020-10-22 979 \| 2020-10-23 \| -24 981 \| 2020-10-24 \| -2 977 \| 2020-10-25 \| +4 998 \| 2020-10-26 \| -21 999 \| 2020-10-27 \| -1 999 \| 2020-10-28 \| -44	CEEK VR (CEEK)	$0.00	7.04448% -18.3381%	0.000000229238	$661,449 $1,569,954	0.00% 0.00%	603,653,460 1,000,000,000	$0.08 $0.14
999	HodlTree (HTRE)	$0.34	-7.66073% 0%	0.0000318729	$1,779 $1,624,764	0.00% 0.00%	4,768,971 100,000,000	$0.09 $1.84
999	Pivot Token (PVT)	$0.00	0.597484% -1.09401%	0.0000000292113	$304,068 $1,557,640	0.00% 0.00%	5,135,200,000 31,415,926,535	$0.08 $0.51
999 999 \| 2020-10-22 982 \| 2020-10-27 999 \| 2020-10-28 \| -17 -17	HOQU (HQX)	$0.01	32.6334% 742.047%	0.000000838116	$2,294,084 $1,616,272	0.00% 0.00%	169,144,018 275,854,380	$0.09 $0.14
999 1071 \| 2020-10-22 1071 \| 2020-10-23 \| 1072 \| 2020-10-24 \| -1 1073 \| 2020-10-25 \| -1 999 \| 2020-10-26 \| +74 1077 \| 2020-10-27 \| -78 999 \| 2020-10-28 \| +78 +72	Pundi X NEM (NPXSXEM)	$0.00	-2.30189% 1.27179%	0.00000000705654	$14,187 $1,690,549	0.00% 0.00%	18,432,882,455 44,788,634,982	$0.09 $0.22
999 960 \| 2020-10-22 976 \| 2020-10-23 \| -16 989 \| 2020-10-24 \| -13 985 \| 2020-10-25 \| +4 988 \| 2020-10-26 \| -3 999 \| 2020-10-27 \| -11 999 \| 2020-10-28 \| -39	Unification (UND)	$0.05	-2.0423% -5.9948%	0.00000429861	$189,581 $1,599,115	0.00% 0.00%	34,447,402 120,000,000	$0.09 $0.30
999 1066 \| 2020-10-22 1054 \| 2020-10-23 \| +12 1061 \| 2020-10-24 \| -7 1071 \| 2020-10-25 \| -10 989 \| 2020-10-26 \| +82 988 \| 2020-10-27 \| +1 999 \| 2020-10-28 \| -11 +67	Cryptocean (CRON)	$0.22	-1.44151% 6.85586%	0.0000158902	$9,635 $1,795,633	0.00% 0.00%	8,194,301 19,116,400	$0.10 $0.23
999	X-Cash (XCASH)	$0.00	15.6157% 8.90394%	0.00000000250016	$43,823 $1,606,778	0.00% 0.00%	58,797,817,346	$0.09
999 950 \| 2020-10-22 954 \| 2020-10-23 \| -4 981 \| 2020-10-24 \| -27 999 \| 2020-10-25 \| -18 899 \| 2020-10-26 \| +100 918 \| 2020-10-27 \| -19 999 \| 2020-10-28 \| -81 -49	AstroTools (ASTRO)	$0.50	-1.49447% -32.3166%	0.0000440701	$122,211 $1,507,979	0.00% 0.00%	3,000,000 5,000,000	$0.08 $0.14
999	Upfiring (UFR)	$0.07	4.85755% -20.8844%	0.00000586966	$299,403 $1,603,235	0.00% 0.00%	24,000,000	$0.09
999 983 \| 2020-10-22 938 \| 2020-10-23 \| +45 998 \| 2020-10-24 \| -60 994 \| 2020-10-25 \| +4 985 \| 2020-10-26 \| +9 994 \| 2020-10-27 \| -9 999 \| 2020-10-28 \| -5 -16	PegNet (PEG)	$0.00	-3.75531% -13.786%	0.0000000758455	$8,041 $1,556,857	0.00% 0.00%	1,932,472,596	$0.08
999	Pamp Network (PAMP)	$0.65	0.718198% -9.05657%	0.0000621871	$1,086,822 $1,571,641	0.00% 0.00%	2,431,244 3,083,378	$0.08 $0.11
1000 1058 \| 2020-10-22 1051 \| 2020-10-23 \| +7 1071 \| 2020-10-24 \| -20 1068 \| 2020-10-25 \| +3 1000 \| 2020-10-26 \| +68 1075 \| 2020-10-27 \| -75 1000 \| 2020-10-28 \| +75 +58	Odyssey (OCN)	$0.00	-4.3542% -0.765672%	0.0000000195701	$142,955 $1,683,122	0.00% 0.00%	6,617,297,215 10,000,000,000	$0.09 $0.14
1000 1066 \| 2020-10-22 1018 \| 2020-10-23 \| +48 1028 \| 2020-10-24 \| -10 1012 \| 2020-10-25 \| +16 994 \| 2020-10-26 \| +18 1000 \| 2020-10-27 \| -6 1000 \| 2020-10-28 \| +66	Remme (REM)	$0.00	-0.946142% -2.74895%	0.000000128264	$141,772 $1,748,195	0.00% 0.00%	1,000,000,000	$0.09
1000 908 \| 2020-10-22 965 \| 2020-10-23 \| -57 999 \| 2020-10-24 \| -34 990 \| 2020-10-25 \| +9 1000 \| 2020-10-26 \| -10 846 \| 2020-10-27 \| +154 1000 \| 2020-10-28 \| -154 -92	Offshift (XFT)	$0.91	2.32449% 6.51421%	0.0000788254	$62,578 $1,596,289	0.00% 0.00%	1,750,000 10,000,000	$0.09 $0.49
1000 929 \| 2020-10-22 939 \| 2020-10-23 \| -10 1002 \| 2020-10-24 \| -63 978 \| 2020-10-25 \| +24 959 \| 2020-10-26 \| +19 1000 \| 2020-10-27 \| -41 1000 \| 2020-10-28 \| -71	Xfinance (XFI)	$36.87	-9.00476% -39.5955%	0.00268603	$1,172,324 $1,796,575	0.00% 0.00%	48,733	$0.10
1000 963 \| 2020-10-22 980 \| 2020-10-23 \| -17 998 \| 2020-10-24 \| -18 959 \| 2020-10-25 \| +39 990 \| 2020-10-26 \| -31 989 \| 2020-10-27 \| +1 1000 \| 2020-10-28 \| -11 -37	Aventus (AVT)	$0.26	-3.98488% 0.736749%	0.0000227896	$27,767 $1,560,192	0.00% 0.00%	6,000,000 10,000,000	$0.08 $0.14
1000 999 \| 2020-10-24 1000 \| 2020-10-25 \| -1 1000 \| 2020-10-26 \| 1000 \| 2020-10-28 -1	2key.network (2KEY)	$0.06	-1.36047% 2.35701%	0.00000525098	$911,773 $1,524,888	0.00% 0.00%	27,710,973 599,823,914	$0.08 $1.78
1000 905 \| 2020-10-22 1000 \| 2020-10-23 \| -95 929 \| 2020-10-24 \| +71 923 \| 2020-10-25 \| +6 950 \| 2020-10-26 \| -27 968 \| 2020-10-27 \| -18 1000 \| 2020-10-28 \| -32 -95	Uptrennd (1UP)	$0.01	16.3345% -19.0387%	0.000000584079	$34,951 $1,631,893	0.00% 0.00%	252,136,148 995,554,318	$0.09 $0.35
1000 1055 \| 2020-10-22 1005 \| 2020-10-23 \| +50 1073 \| 2020-10-24 \| -68 1063 \| 2020-10-25 \| +10 1060 \| 2020-10-26 \| +3 1000 \| 2020-10-27 \| +60 1000 \| 2020-10-28 \| +55	Polyient Games Governance Token (PGT)	$112.89	-1.02804% 8.17034%	0.00860019	$206,629 $1,717,957	0.00% 0.00%	15,218 20,000	$0.09 $0.12
1000 966 \| 2020-10-22 988 \| 2020-10-23 \| -22 1000 \| 2020-10-24 \| -12 1000 \| 2020-10-28 -34	Bottos (BTO)	$0.00	0.205149% 207.506%	0.000000251483	$94,023 $1,560,739	0.00% 0.00%	546,000,153 1,000,000,000	$0.08 $0.15

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000]