CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 980 997 | 2020-06-28
996 | 2020-06-29 | +1
995 | 2020-06-30 | +1
901 | 2020-07-01 | +94
980 | 2020-07-02 | -79
1000 | 2020-07-03 | -20
980 | 2020-07-04 | +20
+17 |  PHI Token (PHI) | $0.16 | -23.1737%
96.0984% | 0.0000177605 | $24,802
$953,936 | 0.00%
0.00% | 5,828,254
13,636,660 | $0.05
$0.12 | | 980 953 | 2020-06-30
951 | 2020-07-01 | +2
937 | 2020-07-02 | +14
982 | 2020-07-03 | -45
980 | 2020-07-04 | +2
-27 |  UNICORN Token (UNI) | $0.01 | -14.0394%
61.1335% | 0.000000781039 | $1,039
$602,072 | 0.00%
0.00% | 106,912,509
9,800,000,000 | $0.03
$3.00 | | | 981 |  Innovative Bioresearch Coin (INNBC) | $1.98 | 469.503%
6575070000% | 0.000219119 | $162,624
$738,815 | 0.00%
0.00% | 373,133
150,000,000 | $0.04
$16.12 | | | 981 996 | 2020-06-28
998 | 2020-06-29 | -2
993 | 2020-06-30 | +5
992 | 2020-07-02
955 | 2020-07-03 | +37
981 | 2020-07-04 | -26
+14 |  Grimm (XGM) | $0.02 | -7.03298%
-32.4091% | 0.00000201805 | $86,658
$829,989 | 0.00%
0.00% | 42,963,000 | $0.05 | | | 981 998 | 2020-06-28
998 | 2020-06-29 |
981 | 2020-06-30 | +17
984 | 2020-07-01 | -3
970 | 2020-07-02 | +14
964 | 2020-07-03 | +6
981 | 2020-07-04 | -17
+17 |  Digital Insurance Token (DIT) | $0.00 | 54.5097%
112.734% | 0.000000386633 | $1,396
$878,450 | 0.00%
0.00% | 224,644,536
1,000,000,000 | $0.05
$0.21 | | | 981 981 | 2020-06-28
998 | 2020-06-30
997 | 2020-07-01 | +1
985 | 2020-07-02 | +12
965 | 2020-07-03 | +20
981 | 2020-07-04 | -16
+17 |  LocalCoinSwap (LCS) | $0.01 | -6.50313%
22.3936% | 0.00000144957 | $125,670
$620,633 | 0.00%
0.00% | 53,084,818
72,562,595 | $0.03
$0.05 | | | 982 990 | 2020-06-28
996 | 2020-06-29 | -6
982 | 2020-06-30 | +14
1107 | 2020-07-01 | -125
996 | 2020-07-02 | +111
993 | 2020-07-03 | +3
982 | 2020-07-04 | +11
+8 |  Ink (INK) | $0.00 | 1.99765%
-7.25319% | 0.000000164184 | $122,383
$739,488 | 0.00%
0.00% | 463,910,527
1,000,000,000 | $0.04
$0.09 | | | 982 |  Qitmeer (HLC) | $0.00 | 11.548%
-20.2345% | 0.000000259331 | $55,498
$913,293 | 0.00%
0.00% | 389,009,995
1,000,000,000 | $0.05
$0.13 | | | 982 965 | 2020-06-28
912 | 2020-06-29 | +53
954 | 2020-06-30 | -42
993 | 2020-07-01 | -39
969 | 2020-07-02 | +24
985 | 2020-07-03 | -16
982 | 2020-07-04 | +3
-17 |  WebDollar (WEBD) | $0.00 | 139.02%
135.741% | 0.00000000848701 | $6,811
$732,538 | 0.00%
0.00% | 9,230,116,871
13,178,065,128 | $0.04
$0.06 | | | 984 968 | 2020-06-28
969 | 2020-06-29 | -1
968 | 2020-06-30 | +1
991 | 2020-07-01 | -23
993 | 2020-07-02 | -2
986 | 2020-07-03 | +7
984 | 2020-07-04 | +2
-16 |  QChi (QCH) | $0.03 | -0.581466%
-6.38596% | 0.00000307709 | $2,765
$905,593 | 0.00%
0.00% | 32,492,787
92,000,000 | $0.05
$0.14 | | | 984 1000 | 2020-06-28
992 | 2020-06-29 | +8
993 | 2020-06-30 | -1
955 | 2020-07-01 | +38
984 | 2020-07-02 | -29
981 | 2020-07-03 | +3
984 | 2020-07-04 | -3
+16 |  TrueFeedBack (TFB) | $0.00 | -2.25656%
-27.4332% | 0.0000000387367 | $104,595
$723,949 | 0.00%
0.00% | 2,146,615,350
10,000,000,000 | $0.04
$0.18 | | | 984 998 | 2020-06-29
1000 | 2020-06-30 | -2
999 | 2020-07-01 | +1
968 | 2020-07-02 | +31
984 | 2020-07-03 | -16
984 | 2020-07-04 |
+14 |  Sapien (SPN) | $0.00 | 29.4275%
109.655% | 0.000000440162 | $66,408
$932,524 | 0.00%
0.00% | 231,519,001
500,000,000 | $0.05
$0.11 | | | 984 996 | 2020-06-30
954 | 2020-07-01 | +42
984 | 2020-07-02 | -30
984 | 2020-07-04
+12 |  Honest (HNST) | $0.01 | 22.9924%
122.475% | 0.00000170618 | $159,604
$521,287 | 0.00%
0.00% | 51,342,073
400,000,000 | $0.03
$0.22 | | | 984 996 | 2020-06-28
988 | 2020-06-29 | +8
976 | 2020-06-30 | +12
983 | 2020-07-01 | -7
990 | 2020-07-02 | -7
981 | 2020-07-03 | +9
984 | 2020-07-04 | -3
+12 |  Friendz (FDZ) | $0.00 | 8.92897%
9.27805% | 0.000000153122 | $45,824
$715,634 | 0.00%
0.00% | 525,803,052
1,131,842,156 | $0.04
$0.08 | | | 984 994 | 2020-06-28
953 | 2020-06-29 | +41
992 | 2020-06-30 | -39
992 | 2020-07-01 |
984 | 2020-07-02 | +8
996 | 2020-07-03 | -12
984 | 2020-07-04 | +12
+10 |  Ethereum Gold (ETG) | $0.04 | 45.1224%
45.8275% | 0.00000398502 | $4,035
$746,821 | 0.00%
0.00% | 19,999,973
24,000,000 | $0.04
$0.05 | | | 984 997 | 2020-06-28
979 | 2020-06-29 | +18
984 | 2020-06-30 | -5
997 | 2020-07-01 | -13
976 | 2020-07-02 | +21
981 | 2020-07-03 | -5
984 | 2020-07-04 | -3
+13 |  Beetle Coin (BEET) | $0.00 | 3.61895%
4.49455% | 0.000000437277 | $31,815
$908,848 | 0.00%
0.00% | 230,368,208 | $0.05 | | | 984 1000 | 2020-06-28
984 | 2020-06-29 | +16
991 | 2020-06-30 | -7
998 | 2020-07-01 | -7
949 | 2020-07-02 | +49
1000 | 2020-07-03 | -51
984 | 2020-07-04 | +16
+16 |  Lunes (LUNES) | $0.01 | 25.4891%
66.344% | 0.000000662881 | $15,668
$918,865 | 0.00%
0.00% | 150,728,538 | $0.05 | | | 985 1000 | 2020-06-28
991 | 2020-06-29 | +9
993 | 2020-06-30 | -2
1000 | 2020-07-01 | -7
983 | 2020-07-02 | +17
992 | 2020-07-03 | -9
985 | 2020-07-04 | +7
+15 |  Edgeless (EDG) | $0.01 | -2.85055%
11.5563% | 0.000000851434 | $2,851
$902,645 | 0.00%
0.00% | 117,046,967
132,046,997 | $0.05
$0.06 | | | 985 995 | 2020-06-28
994 | 2020-06-29 | +1
998 | 2020-06-30 | -4
992 | 2020-07-01 | +6
983 | 2020-07-02 | +9
984 | 2020-07-03 | -1
985 | 2020-07-04 | -1
+10 |  Consensus (SEN) | $0.00 | -6.62868%
12.492% | 0.0000000649798 | $7,246
$537,973 | 0.00%
0.00% | 1,352,262,603
1,762,262,602 | $0.03
$0.04 | | | 985 895 | 2020-06-28
903 | 2020-06-29 | -8
958 | 2020-06-30 | -55
960 | 2020-07-01 | -2
987 | 2020-07-02 | -27
985 | 2020-07-03 | +2
985 | 2020-07-04 |
-90 |  Zen Protocol (ZP) | $0.03 | 284.685%
231.769% | 0.00000373621 | $1,879
$637,636 | 0.00%
0.00% | 22,636,450
26,631,450 | $0.03
$0.04 | | | 985 989 | 2020-06-28
990 | 2020-06-29 | -1
997 | 2020-06-30 | -7
997 | 2020-07-01 |
985 | 2020-07-02 | +12
989 | 2020-07-03 | -4
985 | 2020-07-04 | +4
+4 |  SafeInsure (SINS) | $0.06 | 37.8403%
27.2996% | 0.00000607243 | $151,086
$951,468 | 0.00%
0.00% | 15,948,445 | $0.05 | | | 986 975 | 2020-06-28
969 | 2020-06-29 | +6
995 | 2020-06-30 | -26
999 | 2020-07-01 | -4
994 | 2020-07-02 | +5
948 | 2020-07-03 | +46
986 | 2020-07-04 | -38
-11 |  TEMCO (TEMCO) | $0.00 | 0.460428%
-6.30232% | 0.000000030524 | $115,900
$902,405 | 0.00%
0.00% | 3,264,029,860
6,000,000,000 | $0.05
$0.09 | | | 986 943 | 2020-06-28
956 | 2020-06-29 | -13
1000 | 2020-06-30 | -44
999 | 2020-07-01 | +1
971 | 2020-07-02 | +28
986 | 2020-07-03 | -15
986 | 2020-07-04 |
-43 |  DeepOnion (ONION) | $0.06 | -5.35631%
0.256566% | 0.000006153 | $8,259
$901,881 | 0.00%
0.00% | 16,117,126
21,108,978 | $0.05
$0.06 | | | 986 |  BitDegree (BDG) | $0.00 | 101.069%
184.633% | 0.000000213586 | $1,923
$602,789 | 0.00%
0.00% | 384,560,931
514,800,000 | $0.03
$0.04 | | | 986 915 | 2020-06-28
980 | 2020-06-29 | -65
954 | 2020-06-30 | +26
967 | 2020-07-01 | -13
931 | 2020-07-02 | +36
941 | 2020-07-03 | -10
986 | 2020-07-04 | -45
-71 |  Spiking (SPIKE) | $0.00 | -14.4293%
-4.7107% | 0.000000224324 | $785,954
$901,901 | 0.00%
0.00% | 442,894,598
5,000,000,000 | $0.05
$0.55 | | | 986 |  Trollcoin (TROLL) | $0.00 | 253.695%
271.868% | 0.000000149958 | $1,252
$849,061 | 0.00%
0.00% | 592,810,145 | $0.05 | | | 986 977 | 2020-06-28
977 | 2020-06-29 |
982 | 2020-06-30 | -5
983 | 2020-07-01 | -1
989 | 2020-07-02 | -6
986 | 2020-07-03 | +3
986 | 2020-07-04 |
-9 |  DomRaider (DRT) | $0.00 | 2.35522%
-1.20643% | 0.000000173859 | $1,612
$936,905 | 0.00%
0.00% | 591,500,000
1,300,000,000 | $0.05
$0.11 | | | 986 |  OBITS (OBITS) | $0.05 | 48.505%
141.208% | 0.00000504417 | $1,802
$667,128 | 0.00%
0.00% | 14,497,286 | $0.04 | | | 987 993 | 2020-06-28
935 | 2020-06-29 | +58
965 | 2020-06-30 | -30
981 | 2020-07-01 | -16
1000 | 2020-07-02 | -19
987 | 2020-07-03 | +13
987 | 2020-07-04 |
+6 |  Eden (EDN) | $0.00 | 9.96981%
-71.749% | 0.000000165685 | $59,746
$902,308 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.05
$0.08 | | | 987 977 | 2020-06-30
992 | 2020-07-01 | -15
997 | 2020-07-02 | -5
992 | 2020-07-03 | +5
987 | 2020-07-04 | +5
-10 |  SnowGem (XSG) | $0.03 | 5.97807%
26.3595% | 0.00000379488 | $149,822
$903,203 | 0.00%
0.00% | 26,218,148
26,295,240 | $0.05
$0.05 | | | 987 996 | 2020-06-28
982 | 2020-06-29 | +14
987 | 2020-06-30 | -5
984 | 2020-07-01 | +3
962 | 2020-07-02 | +22
932 | 2020-07-03 | +30
987 | 2020-07-04 | -55
+9 |  Zebi Token (ZEBI) | $0.00 | 0.172539%
-1.73303% | 0.000000230114 | $3,521
$915,058 | 0.00%
0.00% | 417,151,433
611,796,417 | $0.05
$0.07 | | | 987 994 | 2020-06-28
1000 | 2020-06-29 | -6
1000 | 2020-06-30 |
964 | 2020-07-01 | +36
989 | 2020-07-02 | -25
995 | 2020-07-03 | -6
987 | 2020-07-04 | +8
+7 |  Dignity (DIG) | $0.00 | 3.12656%
56.8938% | 0.000000140165 | $33,380
$649,466 | 0.00%
0.00% | 523,036,421
3,000,000,000 | $0.04
$0.20 | | | 987 950 | 2020-06-28
913 | 2020-06-29 | +37
932 | 2020-06-30 | -19
978 | 2020-07-01 | -46
999 | 2020-07-02 | -21
997 | 2020-07-03 | +2
987 | 2020-07-04 | +10
-37 |  SafeCapital (SCAP) | $0.54 | -4.98236%
-12.2258% | 0.0000592192 | $900,904
$898,561 | 0.00%
0.00% | 1,675,247
1,930,886 | $0.05
$0.06 | | | 988 760 | 2020-06-28
783 | 2020-06-29 | -23
780 | 2020-06-30 | +3
771 | 2020-07-01 | +9
981 | 2020-07-02 | -210
988 | 2020-07-03 | -7
988 | 2020-07-04 |
-228 |  PlayCoin [ERC20] (PLY) | $0.00 | -54.943%
-50.6783% | 0.000000102352 | $8,080,044
$923,895 | 0.02%
0.00% | 989,236,314
1,000,000,000 | $0.05
$0.05 | | | 988 902 | 2020-06-28
899 | 2020-06-29 | +3
892 | 2020-06-30 | +7
915 | 2020-07-01 | -23
980 | 2020-07-02 | -65
988 | 2020-07-03 | -8
988 | 2020-07-04 |
-86 |  Hyper Speed Network (HSN) | $0.01 | -12.0241%
-39.3778% | 0.000000874155 | $59,828
$592,057 | 0.00%
0.00% | 93,331,115
940,000,000 | $0.03
$0.32 | | | 988 987 | 2020-06-28
984 | 2020-06-29 | +3
988 | 2020-06-30 | -4
987 | 2020-07-01 | +1
966 | 2020-07-02 | +21
968 | 2020-07-03 | -2
988 | 2020-07-04 | -20
-1 |  Infinitus Token (INF) | $0.05 | 18.6869%
326.441% | 0.00000545276 | $50,516
$662,910 | 0.00%
0.00% | 13,585,240
100,000,000 | $0.04
$0.26 | | | 988 927 | 2020-06-28
961 | 2020-06-29 | -34
944 | 2020-06-30 | +17
989 | 2020-07-01 | -45
921 | 2020-07-02 | +68
988 | 2020-07-03 | -67
988 | 2020-07-04 |
-61 |  MEXC Token (MEXC) | $0.00 | 11.3173%
-26.2391% | 0.000000106382 | $1,492
$908,235 | 0.00%
0.00% | 940,528,449
1,424,814,163 | $0.05
$0.07 | | | 988 996 | 2020-06-28
988 | 2020-06-29 | +8
944 | 2020-06-30 | +44
893 | 2020-07-01 | +51
919 | 2020-07-02 | -26
978 | 2020-07-03 | -59
988 | 2020-07-04 | -10
+8 |  HBZ coin (HBZ) | $0.00 | 119.263%
56.0961% | 0.0000000951806 | $17,796
$454,010 | 0.00%
0.00% | 978,845,690
1,005,250,000 | $0.02
$0.03 | | | 988 997 | 2020-06-28
1000 | 2020-06-29 | -3
999 | 2020-06-30 | +1
984 | 2020-07-01 | +15
990 | 2020-07-02 | -6
978 | 2020-07-03 | +12
988 | 2020-07-04 | -10
+9 |  Aventus (AVT) | $0.15 | 6.54883%
7.17686% | 0.0000165311 | $15,765
$898,378 | 0.00%
0.00% | 6,000,000
10,000,000 | $0.05
$0.08 | | | 988 839 | 2020-06-28
879 | 2020-06-29 | -40
986 | 2020-06-30 | -107
988 | 2020-07-01 | -2
988 | 2020-07-02 |
984 | 2020-07-03 | +4
988 | 2020-07-04 | -4
-149 |  Zippie (ZIPT) | $0.00 | 24.7839%
50.4504% | 0.000000349417 | $2,927
$940,652 | 0.00%
0.00% | 271,196,892
1,000,000,000 | $0.05
$0.19 | | | 989 |  Omnitude (ECOM) | $0.01 | -5.141%
58.1272% | 0.00000131688 | $10,824,589
$528,834 | 0.02%
0.00% | 64,813,301
74,413,301 | $0.03
$0.03 | | | 989 976 | 2020-06-28
997 | 2020-06-29 | -21
999 | 2020-06-30 | -2
989 | 2020-07-01 | +10
965 | 2020-07-02 | +24
963 | 2020-07-03 | +2
989 | 2020-07-04 | -26
-13 |  Crypto Sports (CSPN) | $0.26 | 7.15805%
-7.84054% | 0.0000329063 | $4,088
$666,384 | 0.00%
0.00% | 2,573,905
2,718,421 | $0.04
$0.04 | | | 989 996 | 2020-07-01
973 | 2020-07-02 | +23
989 | 2020-07-03 | -16
989 | 2020-07-04 |
+7 |  Bulwark (BWK) | $0.04 | 21.4835%
67.8412% | 0.00000502658 | $1,655
$666,837 | 0.00%
0.00% | 14,918,590
15,237,644 | $0.04
$0.04 | | | 989 985 | 2020-07-01
989 | 2020-07-02 | -4
989 | 2020-07-04
-4 |  Galilel (GALI) | $0.03 | 36.0492%
750.53% | 0.00000421466 | $2,221
$559,916 | 0.00%
0.00% | 18,255,166
18,264,891 | $0.03
$0.03 | | | 989 928 | 2020-06-28
936 | 2020-06-29 | -8
961 | 2020-06-30 | -25
776 | 2020-07-01 | +185
998 | 2020-07-02 | -222
989 | 2020-07-03 | +9
989 | 2020-07-04 |
-61 |  FintruX Network (FTX) | $0.01 | 19.3803%
-44.2789% | 0.00000106225 | $1,239
$919,445 | 0.00%
0.00% | 95,000,000
100,000,000 | $0.05
$0.05 | | | 990 998 | 2020-06-28
992 | 2020-06-29 | +6
999 | 2020-06-30 | -7
990 | 2020-07-01 | +9
919 | 2020-07-02 | +71
966 | 2020-07-03 | -47
990 | 2020-07-04 | -24
+8 |  ESBC (ESBC) | $0.04 | 37.3758%
53.802% | 0.00000423908 | $90,757
$933,174 | 0.00%
0.00% | 23,690,216
23,947,915 | $0.05
$0.05 | | | 990 903 | 2020-06-28
977 | 2020-06-29 | -74
996 | 2020-06-30 | -19
992 | 2020-07-01 | +4
990 | 2020-07-02 | +2
978 | 2020-07-03 | +12
990 | 2020-07-04 | -12
-87 |  GoldCoin (GLC) | $0.02 | 38.6225%
10.24% | 0.00000175701 | $2,299
$626,590 | 0.00%
0.00% | 41,662,072 | $0.03 | | | 990 989 | 2020-06-28
998 | 2020-06-29 | -9
995 | 2020-06-30 | +3
990 | 2020-07-01 | +5
994 | 2020-07-02 | -4
992 | 2020-07-03 | +2
990 | 2020-07-04 | +2
-1 |  GoNetwork (GOT) | $0.01 | 17.5343%
102.807% | 0.00000108292 | $507,829
$801,509 | 0.00%
0.00% | 71,994,620
100,000,000 | $0.04
$0.06 | | | 990 |  999 (999) | $0.00 | 1427.07%
1316.8% | 0.000000374445 | $7,149
$801,291 | 0.00%
0.00% | 217,101,154
999,999,999 | $0.04
$0.20 | | | 990 985 | 2020-06-28
993 | 2020-06-29 | -8
990 | 2020-06-30 | +3
967 | 2020-07-01 | +23
1000 | 2020-07-02 | -33
997 | 2020-07-03 | +3
990 | 2020-07-04 | +7
-5 |  TrezarCoin (TZC) | $0.00 | -9.01316%
2.50558% | 0.000000402221 | $1,363
$757,573 | 0.00%
0.00% | 193,168,200
205,168,200 | $0.04
$0.04 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |