CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1151-1200]



Top CryptoCurrencies 2019      Market cap: $27,634,491,420,622,912 ||| 24h vol: $89,328,793,958 ||| crypto assets: 1199

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 OWNDATA (OWN)$0.002.4762%
2.11198%
 0.00000000674912$28,498 
$669,805 
0.00%
0.00%
 11,000,000,000 
110,000,000,000 
$0.04
$0.36
999 BiblePay (BBP)$0.0031.3054%
157.645%
 0.0000000407162$9,646 
$829,700 
0.00%
0.00%
 2,030,623,618 $0.04
999 PlayGame (PXG)$0.0027.911%
56.4747%
 0.0000000845422$8,465 
$704,843 
0.00%
0.00%
 962,153,478 
1,000,000,000 
$0.04
$0.04
999 DreamTeam Token (DREAM)$0.03-0.0599221%
-3.68631%
 0.00000278629$2,608 
$929,839 
0.00%
0.00%
 36,540,340 
55,191,260 
$0.05
$0.08
999 Terracoin (TRC)$0.06-12.6923%
-23.8319%
 0.00000485834$3,243 
$1,295,672 
0.00%
0.00%
 22,935,396 $0.07
999 IQ.cash (IQ)$0.08-3.64859%
-7.27533%
 0.0000082198$1,062,039 
$849,010 
0.00%
0.00%
 10,904,485 
18,744,851 
$0.05
$0.08
999 aXpire (AXPR)$0.001.86114%
17.6979%
 0.000000270274$21,549 
$529,976 
0.00%
0.00%
 281,274,001 
346,274,001 
$0.03
$0.04
999 Business Credit Substitute (BCS)$0.462.11986%
27.5908%
 0.0000474181$153,859 
$812,545 
0.00%
0.00%
 1,775,711 
68,000,000 
$0.04
$1.69
999 Merculet (MVP)$0.005.37232%
20.6316%
 0.0000000258882$29,962 
$979,818 
0.00%
0.00%
 4,134,663,185 
10,000,000,000 
$0.05
$0.13
999 Bidesk (BDK)$0.15-0.175454%
-3.11282%
 0.0000136644$75,449 
$1,210,430 
0.00%
0.00%
 7,977,478 
99,977,197 
$0.07
$0.82
999 AXPR (AXPR)$0.000.247914%
13.2443%
 0.000000281948$14,567 
$576,881 
0.00%
0.00%
 281,074,001 
346,074,001 
$0.03
$0.04
999 Proton Token (PTT)$0.001.42156%
-1.92338%
 0.00000000893135$187,897 
$641,533 
0.00%
0.00%
 8,289,433,861 
10,000,000,000 
$0.03
$0.04
999 NoLimitCoin (NLC2)$0.0032.9709%
10.7329%
 0.000000180131$1,845 
$1,294,948 
0.00%
0.00%
 615,116,956 $0.07
999 PLANET (PLA)$0.040.435589%
2.50626%
 0.00000306862$339,632 
$1,344,906 
0.00%
0.00%
 36,990,000 
5,000,000,000 
$0.07
$9.85
999 0xBitcoin (0xBTC)$0.1813.6053%
28.5517%
 0.0000192604$1,094,772 
$1,012,483 
0.00%
0.00%
 5,736,550 
20,999,984 
$0.05
$0.20
999 CoinPoker (CHP)$0.00-5.75024%
-3.39053%
 0.000000381478$7,730 
$1,132,460 
0.00%
0.00%
 269,516,608 
284,115,311 
$0.06
$0.06
999 Ormeus Coin (ORME)$0.028.76153%
-4.5361%
 0.00000264048$445,359 
$876,293 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.05
$0.26
999 Nework (NKC)$0.012.25234%
4.95921%
 0.000000639479$29,562 
$912,744 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.05
$0.34
999 Datamine (DAM)$0.220.0663375%
5.0323%
 0.0000199974$13,228 
$1,139,374 
0.00%
0.00%
 5,066,711 
16,876,779 
$0.06
$0.21
1000 IHT Real Estate Protocol (IHT)$0.000.991917%
-26.4076%
 0.000000106107$5,200 
$1,186,119 
0.00%
0.00%
 989,061,136 
996,491,162 
$0.06
$0.06
1000 DecentBet (DBET)$0.0019.8719%
104.511%
 0.000000538612$7,221 
$931,388 
0.00%
0.00%
 188,632,973 $0.05
1000 eosDAC (EOSDAC)$0.00-2.74912%
4.59217%
 0.000000146852$28,896 
$893,492 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.05
$0.09
1000 ICE ROCK MINING (ROCK2)$0.05-0.238693%
1.17802%
 0.0000053855$38,291 
$820,906 
0.00%
0.00%
 15,724,272 $0.04
1000 Opacity (OPQ)$0.01-12.8442%
2.15601%
 0.000000878693$19,417 
$1,341,688 
0.00%
0.00%
 129,321,495 
130,000,000 
$0.07
$0.07
1000 Actinium (ACM)$0.031.98049%
-2.17179%
 0.00000400349$6,548 
$602,512 
0.00%
0.00%
 17,300,300 $0.03
1000 CryptoCarbon (CCRB)$0.0416.1149%
447.478%
 0.00000393306$3,751 
$889,043 
0.00%
0.00%
 24,690,718 
70,000,000 
$0.05
$0.14
1000 Bitswift (BITS)$0.2334.2162%
28.0131%
 0.0000249962$13,663 
$898,729 
0.00%
0.00%
 3,884,635 $0.05
1000 BOMB (BOMB)$0.966.63611%
16.3247%
 0.000106291$47,692 
$885,549 
0.00%
0.00%
 920,251 
921,039 
$0.05
$0.05
1000 Eureka Coin (ERK)$0.01-0.985505%
-9.89645%
 0.00000123917$62,911 
$786,564 
0.00%
0.00%
 66,455,191 
149,091,828 
$0.04
$0.10
1000 TouchCon (TOC)$0.008.85508%
11.774%
 0.000000740614$2,222 
$492,084 
0.00%
0.00%
 102,200,364 
250,000,000 
$0.03
$0.07
1000 Bitcoin Free Cash (BFC)$0.700.104095%
-10.995%
 0.0000746261$391,150 
$683,761 
0.00%
0.00%
 976,250 
4,126,250 
$0.04
$0.16
1000 DNotes (NOTE)$0.0011.3498%
-8.33106%
 0.000000579947$38,525 
$549,744 
0.00%
0.00%
 135,043,262 
155,043,262 
$0.03
$0.03
1000 Conceal (CCX)$0.118.71443%
13.9548%
 0.0000125851$854,750 
$921,208 
0.00%
0.00%
 8,034,270 
16,747,073 
$0.05
$0.10
1000 Insureum (ISR)$0.000.062332%
-18.8403%
 0.000000442569$304,950 
$884,071 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.05
$0.06
1000 USDX (USDX)$0.150.309788%
-1.2476%
 0.0000219307$1,112 
$576,248 
0.00%
0.00%
 3,766,495 $0.03
1000 Matryx (MTX)$0.0419.9252%
31.9632%
 0.00000401241$336,592 
$874,460 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.05
$0.64
1000 Next.exchange (NEXT)$0.12-1.24681%
-21.146%
 0.0000125348$1,177 
$722,960 
0.00%
0.00%
 6,228,754 
16,788,346 
$0.04
$0.11
1000 GAMB (GMB)$0.00-19.1744%
97.5794%
 0.0000000269101$159,205 
$1,143,049 
0.00%
0.00%
 3,853,249,989 
5,000,000,000 
$0.06
$0.08
1000 Global Awards Token (GAT)$0.0044.003%
64.6874%
 0.000000111491$7,509 
$556,221 
0.00%
0.00%
 685,805,346 
1,000,000,000 
$0.03
$0.04
1000 Footballcoin (XFC)$0.003.18391%
7.05083%
 0.000000296919$47,923 
$1,293,532 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.07
$0.19
1000 COVA (COVA)$0.007.36794%
14.066%
 0.0000000383048$517,470 
$888,441 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.05
$0.13
1000 HOLD (HOLD)$0.00-10.2084%
0.842845%
 0.000000111504$1,784 
$487,690 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.03
$0.03
1000 Cryptobuyer (XPT)$0.028.59924%
107.946%
 0.00000171368$82,661 
$889,992 
0.00%
0.00%
 56,902,663 
155,254,440 
$0.05
$0.13
1000 Rapids (RPD)$0.006.27658%
-13.5788%
 0.0000000112773$3,949 
$1,285,316 
0.00%
0.00%
 9,785,130,127 
22,982,585,385 
$0.07
$0.16
1000 VeriumReserve (VRM)$0.2453.026%
198.348%
 0.0000271524$2,566 
$611,614 
0.00%
0.00%
 2,566,413 $0.03
1000 Bitcoin Plus (XBC)$4.8414.7797%
28.7618%
 0.000524563$34,400 
$675,737 
0.00%
0.00%
 139,551 $0.04
1000 Paytomat (PTI)$0.010.465584%
-4.11896%
 0.00000048586$62,341 
$831,556 
0.00%
0.00%
 166,030,078 
3,600,000,000 
$0.05
$0.98
1000 Delphy (DPY)$0.019.28318%
4.6971%
 0.000001427$1,710 
$842,081 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.05
$0.07
1002 CloakCoin (CLOAK)$0.16-0.571331%
-0.436309%
 0.0000173234$17,292 
$875,843 
0.00%
0.00%
 5,478,444 $0.05