CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
Top CryptoCurrencies Market cap: $4,322,661,864,670 ||| 24h vol: $197,164,136,498 ||| crypto assets: 701
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 100 99 | 2025-07-03 100 | 2025-07-04 | -1 100 | 2025-07-05 | 100 | 2025-07-06 | 103 | 2025-07-07 | -3 100 | 2025-07-08 | +3 100 | 2025-07-09 | -1 | Pyth Network (PYTH) | $0.10 | 6.32% 0.42% | 0.000000936034 | $30,925,332 $589,340,181 | 0.02% 0.01% | 5,749,985,830 9,999,985,830  | $29.63 $51.53 | | 101  102 | 2025-07-03 100 | 2025-07-04 | +2 102 | 2025-07-05 | -2 103 | 2025-07-06 | -1 104 | 2025-07-07 | -1 103 | 2025-07-08 | +1 101 | 2025-07-09 | +2 +1 | Tezos (Pre-Launch) (XTZ) | $0.54 | 2.74% 3.38% | 0.00000499341 | $24,647,091 $572,209,677 | 0.01% 0.01% | 1,050,207,272 1,070,329,894  | $28.77 $29.32 | | 102 106 | 2025-07-03 104 | 2025-07-04 | +2 104 | 2025-07-05 | 104 | 2025-07-06 | 100 | 2025-07-07 | +4 102 | 2025-07-08 | -2 102 | 2025-07-09 | +4 | Newton (NEW) | $0.01 | 1.57% 1.93% | 0.0000000782499 | $64,265,328 $571,159,083 | 0.03% 0.01% | 66,894,457,188 98,823,661,261  | $28.72 $42.42 | | 103 | Pendle (PENDLE) | $3.46 | 2.10% 1.59% | 0.0000317235 | $40,342,146 $570,097,348 | 0.02% 0.01% | 164,696,868 281,527,448  | $28.66 $49.00 | | 104 100 | 2025-07-03 99 | 2025-07-04 | +1 99 | 2025-07-05 | 100 | 2025-07-06 | -1 102 | 2025-07-07 | -2 104 | 2025-07-08 | -2 104 | 2025-07-09 | -4 | Walrus (WAL) | $0.41 | 2.25% 4.34% | 0.00000376474 | $20,288,486 $567,230,687 | 0.01% 0.01% | 1,380,833,333 5,000,000,000  | $28.52 $103.27 | | 105 104 | 2025-07-03 105 | 2025-07-04 | -1 105 | 2025-07-05 | 106 | 2025-07-06 | -1 106 | 2025-07-07 | 105 | 2025-07-08 | +1 105 | 2025-07-09 | -1 | Flow (Dapper labs) (FLOW) | $0.34 | 4.35% 6.76% | 0.000003144 | $22,825,011 $546,603,732 | 0.01% 0.01% | 1,593,331,825 | $27.48 | | 106 105 | 2025-07-03 106 | 2025-07-04 | -1 106 | 2025-07-05 | 105 | 2025-07-06 | +1 105 | 2025-07-07 | 106 | 2025-07-08 | -1 106 | 2025-07-09 | -1 | Decentraland (MANA) | $0.28 | 4.49% 11.72% | 0.00000254352 | $38,293,117 $546,670,039 | 0.02% 0.01% | 1,969,729,010 2,193,179,327  | $27.48 $30.60 | | 107 | Core (CORE) | $0.51 | 3.18% 1.06% | 0.00000463118 | $12,286,042 $507,980,185 | 0.01% 0.01% | 1,005,244,938 2,093,769,839  | $25.54 $53.20 | | 108  113 | 2025-07-03 109 | 2025-07-04 | +4 110 | 2025-07-05 | -1 110 | 2025-07-06 | 110 | 2025-07-07 | 107 | 2025-07-08 | +3 108 | 2025-07-09 | -1 +5 | Ripple USD (RLUSD) | $1.00 | 0.02% 0.00% | 0.00000916363 | $45,271,717 $501,186,803 | 0.02% 0.01% | 501,243,639 | $25.20 | | 109 112 | 2025-07-03 112 | 2025-07-04 | 111 | 2025-07-05 | +1 111 | 2025-07-06 | 107 | 2025-07-07 | +4 109 | 2025-07-08 | -2 109 | 2025-07-09 | +3 | Bitcoin SV (BSV) | $24.91 | 0.14% 1.19% | 0.000228314 | $48,558,361 $495,505,278 | 0.02% 0.01% | 19,889,916 | $24.91 | | 110 109 | 2025-07-03 108 | 2025-07-04 | +1 108 | 2025-07-05 | 109 | 2025-07-06 | -1 108 | 2025-07-07 | +1 110 | 2025-07-08 | -2 110 | 2025-07-09 | -1 | TrueUSD (TUSD) | $1.00 | 0.01% -0.05% | 0.00000914143 | $49,877,272 $493,261,219 | 0.03% 0.01% | 494,515,083 | $24.80 | | 111 108 | 2025-07-03 110 | 2025-07-04 | -2 109 | 2025-07-05 | +1 108 | 2025-07-06 | +1 111 | 2025-07-07 | -3 111 | 2025-07-08 | 111 | 2025-07-09 | -3 | DeepBook Protocol (DEEP) | $0.15 | 1.71% 5.96% | 0.00000134194 | $17,833,269 $488,621,708 | 0.01% 0.01% | 3,337,000,000 10,000,000,000  | $24.57 $73.62 | | 112 111 | 2025-07-03 113 | 2025-07-04 | -2 113 | 2025-07-05 | 114 | 2025-07-06 | -1 113 | 2025-07-07 | +1 112 | 2025-07-08 | +1 112 | 2025-07-09 | -1 | THORChain (RUNE) | $1.37 | 2.06% 3.65% | 0.0000125536 | $61,865,395 $481,461,766 | 0.03% 0.01% | 351,487,922 425,496,464  | $24.21 $29.30 | | 113 110 | 2025-07-03 111 | 2025-07-04 | -1 112 | 2025-07-05 | -1 112 | 2025-07-06 | 112 | 2025-07-07 | 113 | 2025-07-08 | -1 113 | 2025-07-09 | -3 | Onyxcoin (XCN) | $0.01 | 0.29% -4.28% | 0.00000012587 | $15,400,631 $470,536,242 | 0.01% 0.01% | 34,259,922,925 48,402,437,326  | $23.66 $33.42 | | 114  118 | 2025-07-03 117 | 2025-07-04 | +1 117 | 2025-07-05 | 116 | 2025-07-06 | +1 119 | 2025-07-07 | -3 115 | 2025-07-08 | +4 114 | 2025-07-09 | +1 +4 | Morpho (MORPHO) | $1.47 | 7.49% 12.54% | 0.0000134547 | $16,058,577 $468,661,584 | 0.01% 0.01% | 319,229,446 1,000,000,000  | $23.56 $73.81 | | 115  114 | 2025-07-03 114 | 2025-07-04 | 114 | 2025-07-05 | 115 | 2025-07-06 | -1 114 | 2025-07-07 | +1 114 | 2025-07-08 | 115 | 2025-07-09 | -1 -1 | ApeCoin (APE) | $0.61 | 2.64% 2.14% | 0.00000563148 | $24,907,830 $462,486,891 | 0.01% 0.01% | 752,651,515 1,000,000,000  | $23.25 $30.89 | | 116  126 | 2025-07-03 131 | 2025-07-04 | -5 130 | 2025-07-05 | +1 126 | 2025-07-06 | +4 131 | 2025-07-07 | -5 122 | 2025-07-08 | +9 116 | 2025-07-09 | +6 +10 | MOG Coin (MOG) | $0.00 | 16.06% 19.49% | 0.0000000000105742 | $34,457,648 $450,638,861 | 0.02% 0.01% | 390,567,526,433,220 | $22.66 | | 117  115 | 2025-07-03 118 | 2025-07-04 | -3 118 | 2025-07-05 | 117 | 2025-07-06 | +1 121 | 2025-07-07 | -4 119 | 2025-07-08 | +2 117 | 2025-07-09 | +2 -2 | Brett (BRETT) | $0.05 | 2.79% 12.19% | 0.000000413054 | $19,846,181 $446,656,865 | 0.01% 0.01% | 9,910,236,395 | $22.46 | | 118  117 | 2025-07-03 115 | 2025-07-04 | +2 115 | 2025-07-05 | 118 | 2025-07-06 | -3 116 | 2025-07-07 | +2 116 | 2025-07-08 | 118 | 2025-07-09 | -2 -1 | APENFT (NFT) | $0.00 | 0.14% 0.27% | 0.00000000000402942 | $11,478,691 $439,665,023 | 0.01% 0.01% | 999,990,000,000,000 | $22.11 | | 119  124 | 2025-07-03 121 | 2025-07-04 | +3 121 | 2025-07-05 | 119 | 2025-07-06 | +2 115 | 2025-07-07 | +4 120 | 2025-07-08 | -5 119 | 2025-07-09 | +1 +5 | Helium (HNT) | $2.37 | 3.36% 5.21% | 0.0000217379 | $6,562,775 $438,221,735 | 0.00% 0.01% | 184,753,969 | $22.03 | | 120 | DOG•GO•TO•THE•MOON (DOG) | $0.00 | -1.08% 5.68% | 0.0000000401122 | $12,934,494 $437,683,114 | 0.01% 0.01% | 100,000,000,000 | $22.01 | | 121  116 | 2025-07-03 116 | 2025-07-04 | 116 | 2025-07-05 | 120 | 2025-07-06 | -4 120 | 2025-07-07 | 118 | 2025-07-08 | +2 121 | 2025-07-09 | -3 -5 | Kava (KAVA) | $0.40 | 1.33% 0.71% | 0.00000367315 | $8,621,241 $434,001,638 | 0.00% 0.01% | 1,082,853,331 | $21.82 | | 122  123 | 2025-07-03 125 | 2025-07-04 | -2 120 | 2025-07-05 | +5 122 | 2025-07-06 | -2 118 | 2025-07-07 | +4 121 | 2025-07-08 | -3 122 | 2025-07-09 | -1 +1 | USDD (USDD) | $1.00 | 0.03% -0.04% | 0.00000916696 | $8,759,782 $427,961,231 | 0.00% 0.01% | 427,854,292 | $21.52 | | 122 | Polygon (MATIC) | $0.21 | -3.27% -1.68% | 0.00000250525 | $2,337,103 $402,259,565 | 0.00% 0.01% | 1,913,783,718 10,000,000,000  | $20.22 $105.68 | | 123 122 | 2025-07-03 123 | 2025-07-04 | -1 123 | 2025-07-05 | 121 | 2025-07-06 | +2 122 | 2025-07-07 | -1 123 | 2025-07-08 | -1 123 | 2025-07-09 | -1 | Reserve Rights (RSR) | $0.01 | 4.32% 7.69% | 0.0000000668071 | $14,602,115 $422,155,729 | 0.01% 0.01% | 57,911,733,088 100,000,000,000  | $21.22 $36.65 | | 124 121 | 2025-07-03 122 | 2025-07-04 | -1 124 | 2025-07-05 | -2 123 | 2025-07-06 | +1 123 | 2025-07-07 | 124 | 2025-07-08 | -1 124 | 2025-07-09 | -3 | Starknet (STRK) | $0.12 | 3.68% 3.04% | 0.0000010693 | $23,522,060 $419,363,161 | 0.01% 0.01% | 3,594,239,418 10,000,000,000  | $21.08 $58.66 | | 125 | dYdX (Native) (DYDX) | $0.55 | 4.29% 6.29% | 0.00000500841 | $11,131,678 $411,644,242 | 0.01% 0.01% | 753,250,354 958,342,745  | $20.70 $26.33 | | 126 127 | 2025-07-03 126 | 2025-07-04 | +1 127 | 2025-07-05 | -1 125 | 2025-07-06 | +2 126 | 2025-07-07 | -1 126 | 2025-07-08 | 126 | 2025-07-09 | +1 | SuperVerse (SUPER) | $0.68 | 2.48% 3.93% | 0.0000062138 | $11,850,099 $410,536,325 | 0.01% 0.01% | 605,495,947 999,998,077  | $20.64 $34.09 | | 127 131 | 2025-07-03 129 | 2025-07-04 | +2 128 | 2025-07-05 | +1 130 | 2025-07-06 | -2 128 | 2025-07-07 | +2 127 | 2025-07-08 | +1 127 | 2025-07-09 | +4 | NEO (NEO) | $5.68 | 3.97% 5.07% | 0.0000520527 | $24,674,803 $400,640,113 | 0.01% 0.01% | 70,538,831 100,000,000  | $20.14 $28.56 | | 128 130 | 2025-07-03 132 | 2025-07-04 | -2 129 | 2025-07-05 | +3 131 | 2025-07-06 | -2 129 | 2025-07-07 | +2 128 | 2025-07-08 | +1 128 | 2025-07-09 | +2 | MultiversX (EGLD) | $13.86 | 3.36% 3.57% | 0.000126979 | $9,927,399 $393,664,619 | 0.01% 0.01% | 28,412,540 28,417,695  | $19.79 $19.80 | | 129 133 | 2025-07-03 133 | 2025-07-04 | 133 | 2025-07-05 | 132 | 2025-07-06 | +1 130 | 2025-07-07 | +2 129 | 2025-07-08 | +1 129 | 2025-07-09 | +4 | Conflux Network (CFX) | $0.08 | 2.98% 0.11% | 0.000000695374 | $18,006,322 $387,122,979 | 0.01% 0.01% | 5,102,079,724 | $19.46 | | 130 129 | 2025-07-03 128 | 2025-07-04 | +1 125 | 2025-07-05 | +3 129 | 2025-07-06 | -4 127 | 2025-07-07 | +2 130 | 2025-07-08 | -3 130 | 2025-07-09 | -1 | Compound (COMP) | $40.99 | 0.55% -2.21% | 0.00037567 | $42,460,509 $384,964,676 | 0.02% 0.01% | 9,391,409 10,000,000  | $19.35 $20.61 | | 131 119 | 2025-07-03 120 | 2025-07-04 | -1 122 | 2025-07-05 | -2 124 | 2025-07-06 | -2 124 | 2025-07-07 | 131 | 2025-07-08 | -7 131 | 2025-07-09 | -12 | Movement (MOVE) | $0.15 | -1.61% -11.36% | 0.00000134964 | $29,734,744 $382,891,133 | 0.02% 0.01% | 2,600,000,000 10,000,000,000  | $19.25 $74.04 | | 132 136 | 2025-07-03 135 | 2025-07-04 | +1 134 | 2025-07-05 | +1 135 | 2025-07-06 | -1 133 | 2025-07-07 | +2 132 | 2025-07-08 | +1 132 | 2025-07-09 | +4 | eCash (XEC) | $0.00 | 3.38% 4.33% | 0.000000000174875 | $5,720,998 $379,523,860 | 0.00% 0.01% | 19,889,717,172,582 | $19.08 | | 133 135 | 2025-07-03 130 | 2025-07-04 | +5 131 | 2025-07-05 | -1 134 | 2025-07-06 | -3 135 | 2025-07-07 | -1 133 | 2025-07-08 | +2 133 | 2025-07-09 | +2 | AIOZ Network (AIOZ) | $0.31 | 2.07% -0.01% | 0.00000286174 | $6,906,984 $371,029,447 | 0.00% 0.01% | 1,188,213,549 | $18.65 | | 134 | Axie Infinity Shards (AXS) | $2.21 | 3.15% 1.34% | 0.0000202151 | $19,365,615 $365,297,926 | 0.01% 0.01% | 165,610,355 270,000,000  | $18.37 $29.94 | | 135  138 | 2025-07-03 138 | 2025-07-04 | 137 | 2025-07-05 | +1 136 | 2025-07-06 | +1 138 | 2025-07-07 | -2 134 | 2025-07-08 | +4 135 | 2025-07-09 | -1 +3 | EigenLayer (EIGEN) | $1.17 | 2.13% 6.95% | 0.0000106927 | $68,026,898 $364,680,534 | 0.03% 0.01% | 312,566,706 1,734,155,432  | $18.34 $101.72 | | 136 128 | 2025-07-03 127 | 2025-07-04 | +1 140 | 2025-07-05 | -13 127 | 2025-07-06 | +13 132 | 2025-07-07 | -5 136 | 2025-07-08 | -4 136 | 2025-07-09 | -8 | BUILDon (B) | $0.36 | 2.21% 0.24% | 0.00000333249 | $32,645,162 $363,623,555 | 0.02% 0.01% | 1,000,000,000 | $18.28 | | 137 | ether.fi (ETHFI) | $0.95 | -0.15% 1.17% | 0.00000874575 | $90,983,132 $357,659,938 | 0.05% 0.01% | 374,791,803 1,000,000,000  | $17.98 $47.98 | | 138  140 | 2025-07-03 140 | 2025-07-04 | 139 | 2025-07-05 | +1 139 | 2025-07-06 | 140 | 2025-07-07 | -1 139 | 2025-07-08 | +1 138 | 2025-07-09 | +1 +2 | Chiliz (CHZ) | $0.04 | 3.90% 6.23% | 0.000000335932 | $18,580,320 $355,853,832 | 0.01% 0.01% | 9,708,164,563 | $17.89 | | 139  132 | 2025-07-03 134 | 2025-07-04 | -2 132 | 2025-07-05 | +2 133 | 2025-07-06 | -1 136 | 2025-07-07 | -3 137 | 2025-07-08 | -1 139 | 2025-07-09 | -2 -7 | KAITO (KAITO) | $1.47 | 1.00% -4.99% | 0.0000134869 | $23,361,204 $355,233,472 | 0.01% 0.01% | 241,388,889 1,000,000,000  | $17.86 $73.99 | | 140  141 | 2025-07-03 141 | 2025-07-04 | 141 | 2025-07-05 | 141 | 2025-07-06 | 141 | 2025-07-07 | 141 | 2025-07-08 | 140 | 2025-07-09 | +1 +1 | Arweave (AR) | $5.32 | 4.49% 3.74% | 0.0000487317 | $28,806,965 $349,096,823 | 0.01% 0.01% | 65,652,466 | $17.55 | | 141  142 | 2025-07-03 139 | 2025-07-04 | +3 138 | 2025-07-05 | +1 140 | 2025-07-06 | -2 139 | 2025-07-07 | +1 140 | 2025-07-08 | -1 141 | 2025-07-09 | -1 +1 | JUST (JST) | $0.03 | 1.15% 1.54% | 0.000000318631 | $18,949,263 $344,196,796 | 0.01% 0.01% | 9,900,000,000 | $17.31 | | 142  139 | 2025-07-03 142 | 2025-07-04 | -3 143 | 2025-07-05 | -1 142 | 2025-07-06 | +1 143 | 2025-07-07 | -1 143 | 2025-07-08 | 142 | 2025-07-09 | +1 -3 | zkSync (ZK) | $0.05 | 1.86% 2.58% | 0.00000042732 | $19,521,329 $333,828,027 | 0.01% 0.01% | 7,159,564,389 13,742,632,062  | $16.78 $32.22 | | 143 | Sun (New) (SUN) | $0.02 | 0.48% -0.13% | 0.000000159328 | $12,851,558 $332,911,099 | 0.01% 0.01% | 19,149,327,712 19,900,730,000  | $16.74 $17.39 | | 144 146 | 2025-07-03 145 | 2025-07-04 | +1 145 | 2025-07-05 | 144 | 2025-07-06 | +1 144 | 2025-07-07 | 144 | 2025-07-08 | 144 | 2025-07-09 | +2 | Axelar (AXL) | $0.33 | 3.52% 2.98% | 0.0000029956 | $6,485,037 $326,175,022 | 0.00% 0.01% | 997,891,473 1,207,983,876  | $16.40 $19.85 | | 145 | Ronin (RON) | $0.49 | 2.66% 11.40% | 0.00000447474 | $7,710,531 $321,879,938 | 0.00% 0.01% | 659,239,688 1,000,000,000  | $16.18 $24.55 | | 146 147 | 2025-07-03 147 | 2025-07-04 | 147 | 2025-07-05 | 147 | 2025-07-06 | 146 | 2025-07-07 | +1 146 | 2025-07-08 | 146 | 2025-07-09 | +1 | Terra (LUNA) | $0.00 | 3.66% 4.96% | 0.000000000534877 | $8,156,657 $318,857,107 | 0.00% 0.01% | 5,463,348,490,483 6,494,188,138,850  | $16.03 $19.06 | | 147 144 | 2025-07-03 146 | 2025-07-04 | -2 146 | 2025-07-05 | 146 | 2025-07-06 | 147 | 2025-07-07 | -1 147 | 2025-07-08 | 147 | 2025-07-09 | -3 | Wormhole (W) | $0.07 | 4.80% -3.75% | 0.000000620453 | $31,951,760 $315,581,104 | 0.02% 0.01% | 4,661,423,552 10,000,000,000  | $15.87 $34.04 | | 148 149 | 2025-07-03 150 | 2025-07-04 | -1 152 | 2025-07-05 | -2 148 | 2025-07-06 | +4 148 | 2025-07-07 | 148 | 2025-07-08 | 148 | 2025-07-09 | +1 | Beam (beam) | $0.01 | 2.70% 12.68% | 0.0000000567503 | $8,650,412 $306,307,809 | 0.00% 0.01% | 49,466,004,168 62,434,008,330  | $15.40 $19.44 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s
|
| |