CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 Golem (GNT)$0.050.38947%
-2.88025%
 0.00000516669$4,248,632 
$44,512,046 
0.01%
0.02%
 980,050,000 
1,000,000,000 
$2.47
$2.52
93 MaidSafeCoin (MAID)$0.133.16%
-3.03%
 0.0000147$241,639 
$58,803,229 
0.00%
0.02%
 452,552,412 $3.26
94 Status (SNT)$0.01-0.336266%
-8.65058%
 0.00000145028$196,055,295 
$44,244,494 
0.31%
0.02%
 3,470,483,788 
6,804,870,174 
$2.45
$4.81
94 Verge (XVG)$0.000.94%
-6.39%
 0.00000041$1,313,053 
$58,653,068 
0.00%
0.02%
 16,046,307,309 $3.25
95 Nexo (NEXO)$0.101.35%
1.73%
 0.00001184$10,079,171 
$58,599,522 
0.02%
0.02%
 560,000,011 
1,000,000,000 
$3.25
$5.80
95 CRPT (CRPT)$0.51-0.407903%
-10.4991%
 0.0000580959$284,232 
$43,300,744 
0.00%
0.02%
 84,787,740 
99,785,291 
$2.40
$2.82
96 iExec RLC (RLC)$0.732.58%
19.76%
 0.00008206$1,732,174 
$58,070,480 
0.00%
0.02%
 80,070,793 
86,999,785 
$3.22
$3.50
96 ILCoin (ILC)$0.13-1.44387%
-2.15261%
 0.0000146988$631,422 
$43,105,130 
0.00%
0.02%
 333,602,487 
1,287,298,907 
$2.39
$9.22
97 Ardor (ARDR)$0.052.63%
-2.18%
 0.0000062$2,500,678 
$54,746,859 
0.00%
0.02%
 998,999,495 $3.03
97 Newton (NEW)$0.000.312623%
-2.27302%
 0.000000403349$4,079,047 
$42,364,791 
0.01%
0.02%
 11,948,333,332 
100,000,000,000 
$2.35
$19.65
98 Pundi X (PSX)$0.000.601541%
-4.97441%
 0.0000000204817$524,641 
$42,160,123 
0.00%
0.02%
 234,162,817,276 
259,810,708,833 
$2.34
$2.59
98 BitMax Token (BTMX)$0.071.63%
-2.64%
 0.00000777$2,683,786 
$54,102,253 
0.00%
0.02%
 787,683,608 $3.00
99 ZCoin (XZC)$4.791.11906%
-2.50841%
 0.000545217$6,029,764 
$42,133,037 
0.01%
0.02%
 8,790,968 
21,400,000 
$2.34
$5.68
99 Energi (NRG)$2.382.81%
-4.86%
 0.00026951$462,524 
$53,786,401 
0.00%
0.02%
 22,581,103 $2.98
100 Chiliz (CHZ)$0.014.89%
-21.69%
 0.00000154$7,038,929 
$51,190,050 
0.01%
0.02%
 3,762,769,182 
8,888,888,888 
$2.84
$6.70
100 Huobi Pool Token (HPT)$0.010.898118%
-3.19702%
 0.000000895299$1,248,449 
$39,951,690 
0.00%
0.02%
 5,076,332,936 
9,929,432,936 
$2.21
$4.33
101 ODEM (ODE)$0.17-11.4417%
0.689972%
 0.000019149$705,804 
$38,776,681 
0.00%
0.02%
 230,360,098 
268,946,131 
$2.15
$2.51
102 Horizen (ZEN)$4.892.50379%
-0.450201%
 0.000556422$695,880 
$37,888,921 
0.00%
0.02%
 7,746,238 $2.10
103 SOLVE (SOLVE)$0.11-2.70195%
-8.11387%
 0.0000128039$536,426 
$36,852,769 
0.00%
0.01%
 327,423,172 
1,000,000,000 
$2.04
$6.24
104 Digitex Futures (DGTX)$0.057.28692%
9.5591%
 0.00000525508$1,645,218 
$36,320,907 
0.00%
0.01%
 786,250,000 
1,000,000,000 
$2.01
$2.56
105 Matic Network (MATIC)$0.021.08146%
3.91595%
 0.00000172542$15,713,499 
$36,195,334 
0.02%
0.01%
 2,386,379,929 
10,000,000,000 
$2.01
$8.41
106 Metaverse ETP (ETP)$0.470.132538%
-6.93816%
 0.000053458$4,026,940 
$36,167,815 
0.01%
0.01%
 76,964,853 
76,964,980 
$2.00
$2.00
107 GXChain (GXS)$0.550.289491%
4.69246%
 0.0000630218$11,963,317 
$36,009,829 
0.02%
0.01%
 65,000,000 
99,898,145 
$2.00
$3.07
108 Nash Exchange (NEX)$0.99-0.621641%
-11.4928%
 0.000112361$1,585,268 
$35,752,080 
0.00%
0.01%
 36,196,678 
56,296,100 
$1.98
$3.08
109 Electroneum (ETN)$0.001.93246%
-0.065505%
 0.000000410819$312,236 
$35,688,735 
0.00%
0.01%
 9,882,420,600 $1.98
110 WINk (WIN)$0.001.55444%
2.18431%
 0.000000020624$2,143,731 
$35,624,736 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.97
$10.04
111 Grin (GRIN)$1.3619.3052%
15.8005%
 0.00015455$38,050,614 
$35,167,306 
0.06%
0.01%
 25,885,320 $1.95
112 STASIS EURO (EURS)$1.10-0.358475%
-1.04385%
 0.000124839$537,842 
$35,094,177 
0.00%
0.01%
 31,979,207 $1.95
113 Molecular Future (MOF)$0.821.49788%
-15.972%
 0.0000934106$33,441,794 
$34,776,402 
0.05%
0.01%
 42,351,786 
100,000,000 
$1.93
$4.55
114 Lambda (LAMB)$0.05-0.885784%
-3.10576%
 0.00000522779$69,002,651 
$34,595,022 
0.11%
0.01%
 752,798,319 
6,000,000,000 
$1.92
$15.28
115 XMax (XMX)$0.000.390215%
-2.45716%
 0.000000217415$219,341,591 
$34,230,693 
0.35%
0.01%
 17,910,602,890 
30,000,000,000 
$1.90
$3.18
116 Dragon Coins (DRG)$0.09-5.41639%
-8.0007%
 0.0000107446$42,248 
$32,931,144 
0.00%
0.01%
 348,657,484 
442,695,970 
$1.83
$2.32
117 Decentraland (MANA)$0.031.6062%
-3.39426%
 0.00000342981$4,049,058 
$31,661,740 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$1.75
$4.42
118 Nebulas (NAS)$0.602.53822%
-1.25914%
 0.0000682961$13,164,255 
$31,190,323 
0.02%
0.01%
 51,952,589 
70,379,824 
$1.73
$2.34
119 NULS (NULS)$0.429.79601%
5.53838%
 0.000048043$7,431,201 
$31,155,132 
0.01%
0.01%
 73,770,500 
105,838,574 
$1.73
$2.48
120 Beam (BEAM)$0.707.87868%
0.351991%
 0.0000791686$38,559,410 
$31,086,045 
0.06%
0.01%
 44,667,920 $1.72
121 Aion (AION)$0.093.51142%
-4.53918%
 0.00000974431$1,755,940 
$31,072,432 
0.00%
0.01%
 362,749,958 $1.72
122 Elastos (ELA)$1.93-0.320135%
-4.49108%
 0.000219644$1,707,670 
$31,016,138 
0.00%
0.01%
 16,063,887 
34,908,721 
$1.72
$3.74
123 Waltonchain (WTC)$0.723.2978%
-6.5989%
 0.0000818729$2,154,734 
$30,844,527 
0.00%
0.01%
 42,856,904 
70,000,000 
$1.71
$2.79
124 Stratis (STRAT)$0.31-0.0742383%
-6.39843%
 0.0000349577$423,778 
$30,594,953 
0.00%
0.01%
 99,561,149 $1.70
125 Kyber Network (KNC)$0.18-0.0600954%
-1.82953%
 0.0000202272$3,290,944 
$30,023,158 
0.01%
0.01%
 168,850,588 
212,782,137 
$1.66
$2.10
126 BitCapitalVendor (BCV)$0.03-3.41501%
-6.92048%
 0.00000374268$1,964,790 
$29,557,597 
0.00%
0.01%
 898,399,995 
1,200,000,000 
$1.64
$2.19
127 Bread (BRD)$0.33-0.471148%
-8.39526%
 0.0000374647$1,134,009 
$29,223,316 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.62
$1.62
128 Loopring (LRC)$0.03-1.97196%
-3.23336%
 0.00000361475$3,634,477 
$29,043,339 
0.01%
0.01%
 914,011,183 
1,375,076,040 
$1.61
$2.42
129 Thunder Token (TT)$0.01-4.88573%
-19.3857%
 0.0000011374$1,983,684 
$29,014,591 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$1.61
$5.54
130 Tierion (TNT)$0.070.102629%
3.05984%
 0.00000761065$857,551 
$28,666,219 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.59
$3.71
131 Project Pai (PAI)$0.021.49879%
-12.7582%
 0.00000224567$453,507 
$28,611,107 
0.00%
0.01%
 1,449,347,862 
1,632,796,500 
$1.59
$1.79
132 Ignis (IGNIS)$0.04-2.26693%
4.33211%
 0.00000427245$980,188 
$28,586,459 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.58
$2.08
133 Factom (FCT)$2.952.91169%
10.9695%
 0.000335133$51,163 
$28,530,416 
0.00%
0.01%
 9,684,435 $1.58
134 Civic (CVC)$0.043.68475%
-7.45115%
 0.00000469685$2,876,388 
$27,662,956 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$1.53
$2.29