CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,070,089,809,663 ||| 24h vol: $260,544,579,983 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 100 92 | 2021-09-19
89 | 2021-09-20 | +3
84 | 2021-09-21 | +5
91 | 2021-09-22 | -7
91 | 2021-09-23 |
100 | 2021-09-24 | -9
100 | 2021-09-25 |
-8 | OKB (OKB) | $14.11 | -17.60%
-23.85% | 0.000328486 | $447,422,121
$846,507,258 | 0.17%
0.04% | 60,000,000
300,000,000 | $44.97
$224.83 | | | 101 99 | 2021-09-19
102 | 2021-09-20 | -3
100 | 2021-09-21 | +2
94 | 2021-09-22 | +6
98 | 2021-09-23 | -4
101 | 2021-09-24 | -3
101 | 2021-09-25 |
-2 | Perpetual Protocol (PERP) | $12.42 | -5.65%
-18.09% | 0.000288472 | $38,639,345
$853,582,474 | 0.01%
0.04% | 68,700,000
150,000,000 | $45.34
$99.00 | | 102 105 | 2021-09-19
100 | 2021-09-20 | +5
99 | 2021-09-21 | +1
100 | 2021-09-22 | -1
104 | 2021-09-23 | -4
102 | 2021-09-24 | +2
102 | 2021-09-25 |
+3 | Nexo (NEXO) | $1.48 | -2.50%
-8.84% | 0.0000344163 | $13,090,417
$830,114,323 | 0.01%
0.04% | 560,000,011
1,000,000,000 | $44.10
$78.74 | | | 103 96 | 2021-09-19
95 | 2021-09-20 | +1
94 | 2021-09-21 | +1
96 | 2021-09-22 | -2
96 | 2021-09-23 |
103 | 2021-09-24 | -7
103 | 2021-09-25 |
-7 | Mdex (MDX) | $1.18 | -13.04%
-25.72% | 0.0000274994 | $53,548,734
$824,374,274 | 0.02%
0.04% | 696,009,156
1,000,000,000 | $43.79
$62.92 | | | 104 100 | 2021-09-19
99 | 2021-09-20 | +1
100 | 2021-09-21 | -1
100 | 2021-09-22 |
103 | 2021-09-23 | -3
104 | 2021-09-24 | -1
104 | 2021-09-25 |
-4 | Bancor (BNT) | $3.49 | -5.45%
-12.68% | 0.0000810851 | $58,936,251
$813,938,214 | 0.02%
0.04% | 233,058,208 | $43.24 | | | 105 95 | 2021-09-19
97 | 2021-09-20 | -2
97 | 2021-09-21 |
98 | 2021-09-22 | -1
99 | 2021-09-23 | -1
105 | 2021-09-24 | -6
105 | 2021-09-25 |
-10 | Horizen (ZEN) | $69.07 | -10.79%
-25.74% | 0.00160371 | $84,156,020
$798,219,261 | 0.03%
0.04% | 11,556,113 | $42.40 | | | 106 103 | 2021-09-19
103 | 2021-09-20 |
103 | 2021-09-21 |
104 | 2021-09-22 | -1
105 | 2021-09-23 | -1
106 | 2021-09-24 | -1
106 | 2021-09-25 |
-3 | 0x (ZRX) | $0.92 | -6.61%
-13.75% | 0.000021287 | $80,106,419
$775,053,466 | 0.03%
0.04% | 845,341,602
1,000,000,000 | $41.17
$48.70 | | | 107 104 | 2021-09-19
105 | 2021-09-20 | -1
105 | 2021-09-21 |
105 | 2021-09-22 |
107 | 2021-09-23 | -2
107 | 2021-09-24 |
107 | 2021-09-25 |
-3 | Siacoin (SC) | $0.02 | -7.15%
-16.07% | 0.000000350776 | $49,989,181
$738,690,091 | 0.02%
0.04% | 48,893,032,992 | $39.24 | | | 108 107 | 2021-09-19
107 | 2021-09-20 |
106 | 2021-09-21 | +1
106 | 2021-09-22 |
108 | 2021-09-23 | -2
108 | 2021-09-24 |
108 | 2021-09-25 |
-1 | Ontology (ONT) | $0.83 | -5.68%
-14.90% | 0.0000193547 | $154,279,613
$729,631,524 | 0.06%
0.04% | 875,249,524
1,000,000,000 | $38.76
$44.28 | | | 109 106 | 2021-09-19
108 | 2021-09-20 | -2
110 | 2021-09-21 | -2
107 | 2021-09-22 | +3
106 | 2021-09-23 | +1
109 | 2021-09-24 | -3
109 | 2021-09-25 |
-3 | Raydium (RAY) | $10.21 | -12.32%
-15.13% | 0.000237091 | $182,039,386
$714,084,966 | 0.07%
0.03% | 69,927,697
555,000,000 | $37.93
$301.06 | | | 110 108 | 2021-09-19
109 | 2021-09-20 | -1
109 | 2021-09-21 |
109 | 2021-09-22 |
109 | 2021-09-23 |
110 | 2021-09-24 | -1
110 | 2021-09-25 |
-2 | DigiByte (DGB) | $0.05 | -6.43%
-14.26% | 0.00000110118 | $29,288,281
$697,086,309 | 0.01%
0.03% | 14,697,515,293 | $37.03 | | | 111 115 | 2021-09-19
106 | 2021-09-20 | +9
107 | 2021-09-21 | -1
108 | 2021-09-22 | -1
110 | 2021-09-23 | -2
111 | 2021-09-24 | -1
111 | 2021-09-25 |
+4 | Voyager Token (ETHOS) | $2.51 | -3.54%
1.99% | 0.0000582627 | $4,149,150
$698,833,350 | 0.00%
0.03% | 278,482,214 | $37.12 | | | 112 109 | 2021-09-19
110 | 2021-09-20 | -1
108 | 2021-09-21 | +2
110 | 2021-09-22 | -2
111 | 2021-09-23 | -1
112 | 2021-09-24 | -1
112 | 2021-09-25 |
-3 | renBTC (RENBTC) | $42,991.20 | -4.25%
-8.60% | 0.998147 | $30,676,873
$681,384,462 | 0.01%
0.03% | 15,849 | $36.20 | | | 113 | SwissBorg (CHSB) | $0.65 | -3.34%
-5.41% | 0.0000149758 | $3,258,201
$645,022,083 | 0.00%
0.03% | 1,000,000,000 | $34.26 | | | 114 110 | 2021-09-19
112 | 2021-09-20 | -2
114 | 2021-09-21 | -2
112 | 2021-09-22 | +2
112 | 2021-09-23 |
114 | 2021-09-24 | -2
114 | 2021-09-25 |
-4 | Nano (NANO) | $4.79 | -6.85%
-10.09% | 0.000111286 | $51,198,102
$638,687,707 | 0.02%
0.03% | 133,248,297 | $33.93 | | | 115 111 | 2021-09-19
113 | 2021-09-20 | -2
112 | 2021-09-21 | +1
113 | 2021-09-22 | -1
114 | 2021-09-23 | -1
115 | 2021-09-24 | -1
115 | 2021-09-25 |
-4 | Ankr (ANKR) | $0.08 | -4.98%
-13.12% | 0.00000190851 | $49,946,500
$629,902,789 | 0.02%
0.03% | 7,662,899,378
10,000,000,000 | $33.46
$43.67 | | | 116 114 | 2021-09-19
115 | 2021-09-20 | -1
115 | 2021-09-21 |
116 | 2021-09-22 | -1
115 | 2021-09-23 | +1
116 | 2021-09-24 | -1
116 | 2021-09-25 |
-2 | The Sandbox (SAND) | $0.69 | -6.22%
-9.84% | 0.0000159674 | $189,713,676
$613,627,813 | 0.07%
0.03% | 892,246,119
3,000,000,000 | $32.60
$109.60 | | | 117 120 | 2021-09-19
123 | 2021-09-20 | -3
123 | 2021-09-21 |
121 | 2021-09-22 | +2
119 | 2021-09-23 | +2
117 | 2021-09-24 | +2
117 | 2021-09-25 |
+3 | Kava (KAVA) | $6.46 | 9.04%
6.15% | 0.000149931 | $257,984,703
$590,511,582 | 0.10%
0.03% | 91,443,180
145,537,938 | $31.37
$49.92 | | | 118 112 | 2021-09-19
111 | 2021-09-20 | +1
113 | 2021-09-21 | -2
114 | 2021-09-22 | -1
117 | 2021-09-23 | -3
118 | 2021-09-24 | -1
118 | 2021-09-25 |
-6 | UMA (UMA) | $9.38 | -6.31%
-15.03% | 0.000217815 | $45,960,534
$589,385,966 | 0.02%
0.03% | 62,824,001
104,756,653 | $31.31
$52.21 | | | 119 | Fetch (FET) | $0.78 | -8.19%
-5.12% | 0.0000181677 | $137,472,349
$583,835,745 | 0.05%
0.03% | 746,113,681
1,151,441,226 | $31.01
$47.86 | | | 120 123 | 2021-09-19
117 | 2021-09-20 | +6
116 | 2021-09-21 | +1
120 | 2021-09-22 | -4
121 | 2021-09-23 | -1
120 | 2021-09-24 | +1
120 | 2021-09-25 |
+3 | Neutrino USD (USDN) | $0.99 | -0.01%
0.03% | 0.0000229556 | $14,669,392
$537,599,761 | 0.01%
0.03% | 543,730,704
543,731,287 | $28.56
$28.56 | | | 121 116 | 2021-09-19
116 | 2021-09-20 |
117 | 2021-09-21 | -1
118 | 2021-09-22 | -1
120 | 2021-09-23 | -2
121 | 2021-09-24 | -1
121 | 2021-09-25 |
-5 | Loopring (LRC) | $0.38 | -6.18%
-16.18% | 0.00000891351 | $60,488,270
$507,105,959 | 0.02%
0.02% | 1,320,882,714
1,373,873,440 | $26.94
$28.02 | | | 122 118 | 2021-09-19
120 | 2021-09-20 | -2
120 | 2021-09-21 |
119 | 2021-09-22 | +1
118 | 2021-09-23 | +1
122 | 2021-09-24 | -4
122 | 2021-09-25 |
-4 | IoTeX (IOTX) | $0.05 | -8.53%
-17.22% | 0.00000121255 | $31,517,138
$498,276,346 | 0.01%
0.02% | 9,540,779,324
9,626,124,332 | $26.47
$26.71 | | | 123 128 | 2021-09-19
129 | 2021-09-20 | -1
128 | 2021-09-21 | +1
122 | 2021-09-22 | +6
124 | 2021-09-23 | -2
123 | 2021-09-24 | +1
123 | 2021-09-25 |
+5 | Ergo (ERG) | $15.32 | -0.01%
-12.48% | 0.000355735 | $8,763,844
$490,490,613 | 0.00%
0.02% | 32,012,428
35,316,150 | $26.05
$28.74 | | | 124 132 | 2021-09-19
122 | 2021-09-20 | +10
119 | 2021-09-21 | +3
123 | 2021-09-22 | -4
126 | 2021-09-23 | -3
124 | 2021-09-24 | +2
124 | 2021-09-25 |
+8 | HUSD (HUSD) | $1.00 | -0.04%
-0.01% | 0.0000232145 | $237,555,918
$481,417,722 | 0.09%
0.02% | 481,478,515 | $25.57 | | | 125 122 | 2021-09-19
124 | 2021-09-20 | -2
125 | 2021-09-21 | -1
125 | 2021-09-22 |
122 | 2021-09-23 | +3
125 | 2021-09-24 | -3
125 | 2021-09-25 |
-3 | 1inch (1INCH) | $2.58 | -6.57%
-15.46% | 0.0000599028 | $308,996,387
$465,348,172 | 0.12%
0.02% | 180,362,122
1,500,000,000 | $24.72
$205.58 | | | 126 124 | 2021-09-19
118 | 2021-09-20 | +6
122 | 2021-09-21 | -4
124 | 2021-09-22 | -2
123 | 2021-09-23 | +1
126 | 2021-09-24 | -3
126 | 2021-09-25 |
-2 | Golem (GNT) | $0.46 | -5.83%
-16.03% | 0.0000107708 | $12,171,687
$463,907,965 | 0.00%
0.02% | 1,000,000,000 | $24.64 | | | 127 167 | 2021-09-19
169 | 2021-09-20 | -2
165 | 2021-09-21 | +4
155 | 2021-09-22 | +10
125 | 2021-09-23 | +30
127 | 2021-09-24 | -2
127 | 2021-09-25 |
+40 | COTI (COTI) | $0.51 | -9.09%
31.97% | 0.0000119277 | $660,754,307
$446,269,238 | 0.25%
0.02% | 868,672,118
2,000,000,000 | $23.71
$54.58 | | | 128 125 | 2021-09-19
126 | 2021-09-20 | -1
126 | 2021-09-21 |
126 | 2021-09-22 |
128 | 2021-09-23 | -2
128 | 2021-09-24 |
128 | 2021-09-25 |
-3 | Unibright (UBT) | $2.90 | -7.64%
-4.52% | 0.000067309 | $2,500,627
$434,860,759 | 0.00%
0.02% | 149,999,999
150,000,000 | $23.10
$23.10 | | | 129 127 | 2021-09-19
133 | 2021-09-20 | -6
133 | 2021-09-21 |
136 | 2021-09-22 | -3
127 | 2021-09-23 | +9
129 | 2021-09-24 | -2
129 | 2021-09-25 |
-2 | Reserve Rights (RSR) | $0.03 | -8.89%
-16.50% | 0.000000756075 | $112,014,812
$428,554,708 | 0.04%
0.02% | 13,159,999,000
100,000,000,000 | $22.76
$172.98 | | | 130 144 | 2021-09-19
128 | 2021-09-20 | +16
124 | 2021-09-21 | +4
130 | 2021-09-22 | -6
136 | 2021-09-23 | -6
130 | 2021-09-24 | +6
130 | 2021-09-25 |
+14 | Fei Protocol (FEI) | $1.00 | -0.27%
0.38% | 0.0000232172 | $61,140,077
$424,992,738 | 0.02%
0.02% | 424,996,178
426,116,733 | $22.58
$22.64 | | | 131 138 | 2021-09-19
136 | 2021-09-20 | +2
130 | 2021-09-21 | +6
131 | 2021-09-22 | -1
133 | 2021-09-23 | -2
131 | 2021-09-24 | +2
131 | 2021-09-25 |
+7 | Numeraire (NMR) | $41.60 | -3.27%
-4.65% | 0.000965921 | $32,507,656
$424,268,471 | 0.01%
0.02% | 10,197,961
10,971,403 | $22.54
$24.25 | | | 132 134 | 2021-09-19
134 | 2021-09-20 |
134 | 2021-09-21 |
133 | 2021-09-22 | +1
130 | 2021-09-23 | +3
132 | 2021-09-24 | -2
132 | 2021-09-25 |
+2 | Ocean Protocol (OCEAN) | $0.68 | -6.12%
-13.14% | 0.0000157808 | $51,408,694
$416,721,221 | 0.02%
0.02% | 613,099,141 | $22.14 | | | 133 | Swipe (SXP) | $2.21 | -6.44%
-14.97% | 0.0000512586 | $161,110,274
$413,665,661 | 0.06%
0.02% | 187,368,789
285,368,789 | $21.97
$33.47 | | | 134 129 | 2021-09-19
135 | 2021-09-20 | -6
140 | 2021-09-21 | -5
140 | 2021-09-22 |
129 | 2021-09-23 | +11
134 | 2021-09-24 | -5
134 | 2021-09-25 |
-5 | WAX (WAX) | $0.23 | -9.56%
-17.02% | 0.00000544916 | $56,668,571
$413,240,787 | 0.02%
0.02% | 1,760,709,432
3,788,607,363 | $21.95
$47.23 | | | 135 131 | 2021-09-19
127 | 2021-09-20 | +4
132 | 2021-09-21 | -5
129 | 2021-09-22 | +3
132 | 2021-09-23 | -3
135 | 2021-09-24 | -3
135 | 2021-09-25 |
-4 | DigitalBits (XDB) | $0.53 | -7.25%
-11.62% | 0.0000122432 | $4,992,567
$409,737,853 | 0.00%
0.02% | 777,009,768
1,500,000,000 | $21.77
$42.02 | | | 136 160 | 2021-09-19
152 | 2021-09-20 | +8
148 | 2021-09-21 | +4
142 | 2021-09-22 | +6
142 | 2021-09-23 |
136 | 2021-09-24 | +6
136 | 2021-09-25 |
+24 | Velas (VLX) | $0.19 | -1.27%
31.93% | 0.00000434016 | $11,319,797
$397,121,702 | 0.00%
0.02% | 2,124,380,663 | $21.10 | | | 137 135 | 2021-09-19
138 | 2021-09-20 | -3
137 | 2021-09-21 | +1
132 | 2021-09-22 | +5
137 | 2021-09-23 | -5
137 | 2021-09-24 |
137 | 2021-09-25 |
-2 | Dent (DENT) | $0.00 | -7.05%
-14.76% | 0.0000000926774 | $46,346,407
$395,210,725 | 0.02%
0.02% | 99,007,791,203
100,000,000,000 | $20.99
$21.20 | | | 138 137 | 2021-09-19
125 | 2021-09-20 | +12
127 | 2021-09-21 | -2
127 | 2021-09-22 |
134 | 2021-09-23 | -7
138 | 2021-09-24 | -4
138 | 2021-09-25 |
-1 | aelf (ELF) | $0.73 | -8.23%
-27.55% | 0.0000168532 | $113,172,460
$395,229,514 | 0.04%
0.02% | 544,480,200
880,000,000 | $20.99
$33.93 | | | 139 130 | 2021-09-19
139 | 2021-09-20 | -9
139 | 2021-09-21 |
138 | 2021-09-22 | +1
139 | 2021-09-23 | -1
139 | 2021-09-24 |
139 | 2021-09-25 |
-9 | Lisk (LSK) | $3.00 | -5.24%
-14.78% | 0.0000697617 | $36,210,197
$387,308,823 | 0.01%
0.02% | 128,900,445
144,818,773 | $20.57
$23.11 | | | 140 136 | 2021-09-19
137 | 2021-09-20 | -1
131 | 2021-09-21 | +6
135 | 2021-09-22 | -4
138 | 2021-09-23 | -3
140 | 2021-09-24 | -2
140 | 2021-09-25 |
-4 | SKALE Network (SKL) | $0.32 | -7.40%
-22.03% | 0.00000738374 | $40,887,244
$385,796,826 | 0.02%
0.02% | 1,213,100,288
4,276,664,349 | $20.49
$72.25 | | | 141 159 | 2021-09-19
160 | 2021-09-20 | -1
160 | 2021-09-21 |
149 | 2021-09-22 | +11
145 | 2021-09-23 | +4
141 | 2021-09-24 | +4
141 | 2021-09-25 |
+18 | SingularityNET (AGI) | $0.38 | -5.25%
-1.64% | 0.00000877635 | $16,078,857
$378,006,742 | 0.01%
0.02% | 1,000,000,000 | $20.08 | | | 142 | Polymath Network (POLY) | $0.60 | -6.19%
-17.16% | 0.0000139643 | $42,751,271
$375,879,985 | 0.02%
0.02% | 624,946,939
1,000,000,000 | $19.97
$31.95 | | | 143 146 | 2021-09-19
144 | 2021-09-20 | +2
135 | 2021-09-21 | +9
143 | 2021-09-22 | -8
141 | 2021-09-23 | +2
143 | 2021-09-24 | -2
143 | 2021-09-25 |
+3 | Gnosis (GNO) | $246.27 | -7.80%
-10.24% | 0.00571783 | $7,052,455
$370,539,477 | 0.00%
0.02% | 1,504,587
10,000,000 | $19.68
$130.82 | | | 144 141 | 2021-09-19
141 | 2021-09-20 |
136 | 2021-09-21 | +5
139 | 2021-09-22 | -3
146 | 2021-09-23 | -7
144 | 2021-09-24 | +2
144 | 2021-09-25 |
-3 | XYO (XYO) | $0.03 | -5.13%
-15.20% | 0.000000665461 | $11,081,542
$368,159,559 | 0.00%
0.02% | 12,844,821,266
13,960,974,963 | $19.56
$21.26 | | | 145 151 | 2021-09-19
147 | 2021-09-20 | +4
143 | 2021-09-21 | +4
145 | 2021-09-22 | -2
148 | 2021-09-23 | -3
145 | 2021-09-24 | +3
145 | 2021-09-25 |
+6 | Livepeer (LPT) | $17.33 | -3.79%
-5.06% | 0.000402421 | $22,595,227
$366,840,485 | 0.01%
0.02% | 21,164,655
22,859,012 | $19.49
$21.05 | | | 146 139 | 2021-09-19
140 | 2021-09-20 | -1
142 | 2021-09-21 | -2
141 | 2021-09-22 | +1
140 | 2021-09-23 | +1
146 | 2021-09-24 | -6
146 | 2021-09-25 |
-7 | Nervos Network (CKB) | $0.01 | -9.88%
-12.41% | 0.000000303872 | $42,613,593
$365,911,269 | 0.02%
0.02% | 27,957,576,133
33,789,045,453 | $19.44
$23.49 | | | 147 154 | 2021-09-19
150 | 2021-09-20 | +4
149 | 2021-09-21 | +1
153 | 2021-09-22 | -4
151 | 2021-09-23 | +2
147 | 2021-09-24 | +4
147 | 2021-09-25 |
+7 | Constellation (DAG) | $0.29 | -1.94%
6.09% | 0.00000669738 | $10,550,113
$365,457,896 | 0.00%
0.02% | 1,266,911,931
3,711,998,690 | $19.41
$56.88 | | | 148 121 | 2021-09-19
130 | 2021-09-20 | -9
138 | 2021-09-21 | -8
137 | 2021-09-22 | +1
144 | 2021-09-23 | -7
148 | 2021-09-24 | -4
148 | 2021-09-25 |
-27 | Conflux Network (CFX) | $0.36 | -9.66%
38.00% | 0.00000832947 | $81,988,411
$360,064,209 | 0.03%
0.02% | 1,003,637,682 | $19.13 | | | 149 140 | 2021-09-19
145 | 2021-09-20 | -5
147 | 2021-09-21 | -2
146 | 2021-09-22 | +1
147 | 2021-09-23 | -1
149 | 2021-09-24 | -2
149 | 2021-09-25 |
-9 | Alpha Finance Lab (ALPHA) | $0.88 | -6.73%
-19.36% | 0.0000204957 | $39,634,027
$358,696,108 | 0.02%
0.02% | 406,330,126
1,000,000,000 | $19.05
$46.89 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s
|
| |