CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
Top CryptoCurrencies 2023 Market cap: $1,955,017,000,803 ||| 24h vol: $85,449,815,560 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 96 91 | 2023-11-24 94 | 2023-11-25 | -3 92 | 2023-11-26 | +2 94 | 2023-11-27 | -2 94 | 2023-11-28 | 96 | 2023-11-29 | -2 96 | 2023-11-30 | -5 | Trust Wallet Token (TWT) | $1.11 | 0.12% -4.90% | 0.0000293525 | $17,268,549 $461,765,446 | 0.02% 0.02% | 416,649,900 999,668,148  | $23.61 $56.65 | | 97 95 | 2023-11-24 97 | 2023-11-25 | -2 95 | 2023-11-26 | +2 98 | 2023-11-27 | -3 96 | 2023-11-28 | +2 97 | 2023-11-29 | -1 97 | 2023-11-30 | -2 | HTX Token (HT) | $2.84 | 0.18% -3.76% | 0.0000752843 | $5,804,349 $461,159,125 | 0.01% 0.02% | 162,233,844 203,980,445  | $23.58 $29.65 | | 98 94 | 2023-11-24 95 | 2023-11-25 | -1 96 | 2023-11-26 | -1 99 | 2023-11-27 | -3 97 | 2023-11-28 | +2 98 | 2023-11-29 | -1 98 | 2023-11-30 | -4 | GMX (GMX) | $48.77 | 0.87% -5.16% | 0.00129153 | $15,572,358 $450,832,684 | 0.02% 0.02% | 9,244,944 9,543,893  | $23.05 $23.80 | | 99  97 | 2023-11-24 93 | 2023-11-25 | +4 97 | 2023-11-26 | -4 97 | 2023-11-27 | 98 | 2023-11-28 | -1 101 | 2023-11-29 | -3 99 | 2023-11-30 | +2 -2 | Pepe (PEPE) | $0.00 | 1.99% 0.16% | 0.0000000000285652 | $37,664,569 $450,276,795 | 0.04% 0.02% | 417,481,332,889,210 420,689,899,999,990  | $23.02 $23.20 | | 100  98 | 2023-11-24 101 | 2023-11-25 | -3 100 | 2023-11-26 | +1 100 | 2023-11-27 | 100 | 2023-11-28 | 99 | 2023-11-29 | +1 100 | 2023-11-30 | -1 -2 | Paxos Standard (PAX) | $1.00 | 0.40% -0.15% | 0.0000264721 | $2,480,385 $446,428,788 | 0.00% 0.02% | 446,640,157 | $22.83 | | 101  99 | 2023-11-24 102 | 2023-11-25 | -3 102 | 2023-11-26 | 102 | 2023-11-27 | 102 | 2023-11-28 | 102 | 2023-11-29 | 101 | 2023-11-30 | +1 -2 | BitTorrent (new) (BTT) | $0.00 | 0.06% 0.94% | 0.0000000000122274 | $25,159,535 $439,225,704 | 0.03% 0.02% | 951,421,714,286,000 990,000,000,000,000  | $22.46 $23.37 | | 102 | Fetch.ai (FET) | $0.53 | 0.30% 7.31% | 0.000014004 | $51,213,944 $435,540,723 | 0.06% 0.02% | 823,751,313 1,152,997,575  | $22.27 $31.17 | | 103  114 | 2023-11-24 111 | 2023-11-25 | +3 99 | 2023-11-26 | +12 101 | 2023-11-27 | -2 99 | 2023-11-28 | +2 100 | 2023-11-29 | -1 103 | 2023-11-30 | -3 +11 | Terra (LUNA) | $0.73 | -4.46% 16.87% | 0.0000193601 | $91,857,501 $432,821,185 | 0.11% 0.02% | 592,132,563 1,004,262,701  | $22.13 $37.53 | | 104 | Nexo (NEXO) | $0.76 | 1.23% 1.00% | 0.0000200999 | $13,113,152 $424,975,133 | 0.02% 0.02% | 560,000,011 1,000,000,000  | $21.73 $38.80 | | 105  100 | 2023-11-24 98 | 2023-11-25 | +2 108 | 2023-11-26 | -10 108 | 2023-11-27 | 104 | 2023-11-28 | +4 108 | 2023-11-29 | -4 105 | 2023-11-30 | +3 -5 | ORDI (ORDI) | $20.21 | 3.21% -7.54% | 0.000535373 | $79,649,143 $424,480,367 | 0.09% 0.02% | 21,000,000 | $21.70 | | 106  105 | 2023-11-24 106 | 2023-11-25 | -1 107 | 2023-11-26 | -1 104 | 2023-11-27 | +3 106 | 2023-11-28 | -2 104 | 2023-11-29 | +2 106 | 2023-11-30 | -2 -1 | GateToken (GT) | $4.23 | -0.23% -1.15% | 0.000111945 | $985,920 $419,116,947 | 0.00% 0.02% | 99,162,849 300,000,000  | $21.43 $64.83 | | 107  118 | 2023-11-24 114 | 2023-11-25 | +4 116 | 2023-11-26 | -2 116 | 2023-11-27 | 109 | 2023-11-28 | +7 106 | 2023-11-29 | +3 107 | 2023-11-30 | -1 +11 | Helium (HNT) | $2.91 | 0.05% 24.29% | 0.0000769707 | $3,279,563 $418,285,920 | 0.00% 0.02% | 143,934,821 223,000,000  | $21.39 $33.14 | | 108  106 | 2023-11-24 105 | 2023-11-25 | +1 105 | 2023-11-26 | 107 | 2023-11-27 | -2 107 | 2023-11-28 | 109 | 2023-11-29 | -2 108 | 2023-11-30 | +1 -2 | Compound (COMP) | $50.69 | -0.39% -0.59% | 0.00134247 | $53,633,082 $406,683,023 | 0.06% 0.02% | 8,023,609 10,000,000  | $20.79 $25.92 | | 108  107 | 2023-11-28 106 | 2023-11-29 | +1 108 | 2023-11-30 | -2 -1 | Wrapped Astar (WASTR) | $0.06 | 4.85% 14.93% | 0.00000178698 | $142,098 $348,035,223 | 0.00% 0.02% | 5,355,213,575 7,915,282,797  | $17.80 $26.30 | | 109  111 | 2023-11-24 108 | 2023-11-25 | +3 103 | 2023-11-26 | +5 103 | 2023-11-27 | 101 | 2023-11-28 | +2 107 | 2023-11-29 | -6 109 | 2023-11-30 | -2 +2 | Illuvium (ILV) | $106.56 | -3.03% 8.13% | 0.00282235 | $41,189,778 $401,450,160 | 0.05% 0.02% | 3,767,377 7,889,583  | $20.53 $42.99 | | 110 109 | 2023-11-24 113 | 2023-11-25 | -4 114 | 2023-11-26 | -1 114 | 2023-11-27 | 115 | 2023-11-28 | -1 110 | 2023-11-29 | +5 110 | 2023-11-30 | -1 | Casper (CSPR) | $0.03 | 2.21% 3.16% | 0.000000916247 | $12,296,660 $398,534,264 | 0.01% 0.02% | 11,520,502,384 12,195,892,227  | $20.38 $21.57 | | 111  119 | 2023-11-24 117 | 2023-11-25 | +2 111 | 2023-11-26 | +6 115 | 2023-11-27 | -4 112 | 2023-11-28 | +3 113 | 2023-11-29 | -1 111 | 2023-11-30 | +2 +8 | Beam (beam) | $0.01 | 3.63% 10.14% | 0.000000245658 | $12,863,386 $389,017,368 | 0.02% 0.02% | 41,942,621,467 62,955,102,600  | $19.89 $29.86 | | 112 107 | 2023-11-24 109 | 2023-11-25 | -2 112 | 2023-11-26 | -3 111 | 2023-11-27 | +1 111 | 2023-11-28 | 112 | 2023-11-29 | -1 112 | 2023-11-30 | -5 | WOO Network (WOO) | $0.21 | 0.01% -2.97% | 0.000005671 | $11,192,367 $379,722,684 | 0.01% 0.02% | 1,773,474,843 2,230,434,667  | $19.42 $24.42 | | 113  124 | 2023-11-24 123 | 2023-11-25 | +1 115 | 2023-11-26 | +8 122 | 2023-11-27 | -7 119 | 2023-11-28 | +3 116 | 2023-11-29 | +3 113 | 2023-11-30 | +3 +11 | Axelar (AXL) | $0.77 | 3.09% 10.78% | 0.0000205188 | $18,932,978 $377,751,538 | 0.02% 0.02% | 487,610,782 1,119,466,636  | $19.32 $44.34 | | 114  110 | 2023-11-24 110 | 2023-11-25 | 113 | 2023-11-26 | -3 113 | 2023-11-27 | 113 | 2023-11-28 | 115 | 2023-11-29 | -2 114 | 2023-11-30 | +1 -4 | SingularityNET (AGI) | $0.30 | -0.38% 8.33% | 0.00000792203 | $38,184,939 $371,711,742 | 0.04% 0.02% | 1,242,761,611 1,354,841,476  | $19.01 $20.72 | | 115  116 | 2023-11-24 116 | 2023-11-25 | 118 | 2023-11-26 | -2 117 | 2023-11-27 | +1 116 | 2023-11-28 | +1 114 | 2023-11-29 | +2 115 | 2023-11-30 | -1 +1 | Zilliqa (ZIL) | $0.02 | -1.65% 1.82% | 0.000000563525 | $28,167,494 $369,614,942 | 0.03% 0.02% | 17,372,203,179 18,410,362,775  | $18.90 $20.03 | | 116  112 | 2023-11-24 112 | 2023-11-25 | 109 | 2023-11-26 | +3 112 | 2023-11-27 | -3 114 | 2023-11-28 | -2 117 | 2023-11-29 | -3 116 | 2023-11-30 | +1 -4 | Akash Network (AKT) | $1.63 | -0.77% -0.15% | 0.0000430535 | $3,287,201 $361,370,888 | 0.00% 0.02% | 222,311,968 | $18.48 | | 117  108 | 2023-11-24 96 | 2023-11-25 | +12 100 | 2023-11-26 | -4 109 | 2023-11-27 | -9 108 | 2023-11-28 | +1 111 | 2023-11-29 | -3 117 | 2023-11-30 | -6 -9 | Green Metaverse Token (GMT) | $0.26 | -4.45% -5.48% | 0.00000688703 | $82,932,158 $360,519,973 | 0.10% 0.02% | 1,386,486,653 5,366,586,683  | $18.43 $71.35 | | 118  128 | 2023-11-24 131 | 2023-11-25 | -3 131 | 2023-11-26 | 131 | 2023-11-27 | 128 | 2023-11-28 | +3 120 | 2023-11-29 | +8 118 | 2023-11-30 | +2 +10 | aelf (ELF) | $0.51 | 1.24% 13.06% | 0.0000135447 | $143,658,669 $359,178,960 | 0.17% 0.02% | 702,360,848 1,000,000,000  | $18.37 $26.15 | | 119 113 | 2023-11-24 115 | 2023-11-25 | -2 117 | 2023-11-26 | -2 118 | 2023-11-27 | -1 117 | 2023-11-28 | +1 119 | 2023-11-29 | -2 119 | 2023-11-30 | -6 | 1inch (1INCH) | $0.34 | -0.96% -5.78% | 0.00000901796 | $41,662,038 $354,596,873 | 0.05% 0.02% | 1,041,465,533 1,500,000,000  | $18.13 $26.11 | | 120  117 | 2023-11-24 118 | 2023-11-25 | -1 119 | 2023-11-26 | -1 119 | 2023-11-27 | 118 | 2023-11-28 | +1 118 | 2023-11-29 | 120 | 2023-11-30 | -2 -3 | Astar (ASTR) | $0.07 | -0.80% -0.54% | 0.00000173868 | $10,021,500 $352,913,804 | 0.01% 0.02% | 5,376,089,230 8,283,475,967  | $18.05 $27.80 | | 121  120 | 2023-11-24 120 | 2023-11-25 | 120 | 2023-11-26 | 120 | 2023-11-27 | 120 | 2023-11-28 | 122 | 2023-11-29 | -2 121 | 2023-11-30 | +1 -1 | Dash (DASH) | $30.12 | 1.31% 2.67% | 0.000797722 | $43,427,536 $348,246,256 | 0.05% 0.02% | 11,562,539 | $17.81 | | 122  123 | 2023-11-24 124 | 2023-11-25 | -1 121 | 2023-11-26 | +3 125 | 2023-11-27 | -4 121 | 2023-11-28 | +4 123 | 2023-11-29 | -2 122 | 2023-11-30 | +1 +1 | Flare (FLR) | $0.01 | 1.32% 10.58% | 0.000000320073 | $6,319,956 $347,253,605 | 0.01% 0.02% | 28,735,344,988 100,559,787,198  | $17.76 $62.14 | | 123 248 | 2023-11-24 244 | 2023-11-25 | +4 243 | 2023-11-26 | +1 242 | 2023-11-27 | +1 126 | 2023-11-28 | +116 123 | 2023-11-29 | +3 123 | 2023-11-30 | +125 | Ordinals (ORDI) | $13.32 | 80.92% 150.40% | 0.000376252 | $600,949,278 $279,706,765 | 0.70% 0.01% | 21,000,000 | $14.30 | | 123  141 | 2023-11-24 140 | 2023-11-25 | +1 144 | 2023-11-26 | -4 143 | 2023-11-27 | +1 141 | 2023-11-28 | +2 135 | 2023-11-29 | +6 123 | 2023-11-30 | +12 +18 | Theta Fuel (TFUEL) | $0.05 | 19.94% 26.98% | 0.0000014355 | $321,450,039 $344,986,160 | 0.38% 0.02% | 6,365,257,665 | $17.64 | | 124  127 | 2023-11-24 126 | 2023-11-25 | +1 125 | 2023-11-26 | +1 128 | 2023-11-27 | -3 127 | 2023-11-28 | +1 121 | 2023-11-29 | +6 124 | 2023-11-30 | -3 +3 | Osmosis (OSMO) | $0.70 | 1.16% 9.28% | 0.0000184328 | $11,248,924 $342,815,097 | 0.01% 0.02% | 492,590,761 587,378,721  | $17.53 $20.90 | | 125 126 | 2023-11-24 127 | 2023-11-25 | -1 129 | 2023-11-26 | -2 130 | 2023-11-27 | -1 130 | 2023-11-28 | 125 | 2023-11-29 | +5 125 | 2023-11-30 | +1 | Basic Attention Token (BAT) | $0.22 | -4.18% 5.96% | 0.00000587759 | $111,570,729 $330,740,857 | 0.13% 0.02% | 1,490,413,701 1,500,000,000  | $16.91 $17.02 | | 126  121 | 2023-11-24 122 | 2023-11-25 | -1 123 | 2023-11-26 | -1 123 | 2023-11-27 | 123 | 2023-11-28 | 127 | 2023-11-29 | -4 126 | 2023-11-30 | +1 -5 | Convex Finance (CVX) | $3.57 | 0.39% -3.50% | 0.0000944845 | $4,780,508 $327,460,290 | 0.01% 0.02% | 91,794,463 99,184,040  | $16.74 $18.09 | | 127  115 | 2023-11-24 119 | 2023-11-25 | -4 122 | 2023-11-26 | -3 124 | 2023-11-27 | -2 122 | 2023-11-28 | +2 124 | 2023-11-29 | -2 127 | 2023-11-30 | -3 -12 | 0x (ZRX) | $0.38 | -4.35% -9.36% | 0.0000101185 | $26,608,056 $323,768,553 | 0.03% 0.02% | 847,496,055 1,000,000,000  | $16.55 $19.53 | | 128  125 | 2023-11-24 125 | 2023-11-25 | 127 | 2023-11-26 | -2 129 | 2023-11-27 | -2 126 | 2023-11-28 | +3 126 | 2023-11-29 | 128 | 2023-11-30 | -2 -3 | NEM (XEM) | $0.04 | -1.71% -0.32% | 0.000000940495 | $12,822,805 $319,580,737 | 0.02% 0.02% | 8,999,999,999 | $16.34 | | 129 | APENFT (NFT) | $0.00 | -0.54% 3.09% | 0.0000000000085293 | $18,683,365 $318,842,655 | 0.02% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $16.30 $16.47 | | 130  122 | 2023-11-24 121 | 2023-11-25 | +1 124 | 2023-11-26 | -3 126 | 2023-11-27 | -2 125 | 2023-11-28 | +1 129 | 2023-11-29 | -4 130 | 2023-11-30 | -1 -8 | Qtum (QTUM) | $3.02 | -0.80% -0.71% | 0.000079923 | $37,369,383 $316,105,394 | 0.04% 0.02% | 104,755,842 107,822,406  | $16.16 $16.64 | | 131  130 | 2023-11-24 130 | 2023-11-25 | 134 | 2023-11-26 | -4 132 | 2023-11-27 | +2 131 | 2023-11-28 | +1 130 | 2023-11-29 | +1 131 | 2023-11-30 | -1 -1 | Floki Inu (FLOKI) | $0.00 | -0.04% 0.02% | 0.000000000842488 | $15,865,561 $302,327,447 | 0.02% 0.02% | 9,504,562,048,225 9,936,475,809,380  | $15.46 $16.16 | | 132  131 | 2023-11-24 132 | 2023-11-25 | -1 136 | 2023-11-26 | -4 135 | 2023-11-27 | +1 133 | 2023-11-28 | +2 131 | 2023-11-29 | +2 132 | 2023-11-30 | -1 -1 | MX Token (MX) | $2.94 | -0.64% -0.26% | 0.0000779204 | $1,285,843 $296,051,279 | 0.00% 0.02% | 100,631,536 431,881,536  | $15.14 $64.97 | | 133  140 | 2023-11-24 141 | 2023-11-25 | -1 143 | 2023-11-26 | -2 140 | 2023-11-27 | +3 137 | 2023-11-28 | +3 137 | 2023-11-29 | 133 | 2023-11-30 | +4 +7 | SushiSwap (SUSHI) | $1.26 | 4.73% 1.77% | 0.0000334976 | $71,709,125 $293,354,181 | 0.08% 0.02% | 231,951,554 250,204,042  | $15.00 $16.18 | | 134  157 | 2023-11-24 138 | 2023-11-25 | +19 133 | 2023-11-26 | +5 121 | 2023-11-27 | +12 124 | 2023-11-28 | -3 132 | 2023-11-29 | -8 134 | 2023-11-30 | -2 +23 | EthereumPoW (ETHW) | $2.69 | -2.14% 68.64% | 0.0000712964 | $17,701,604 $290,231,552 | 0.02% 0.01% | 107,818,999 | $14.84 | | 135  134 | 2023-11-24 133 | 2023-11-25 | +1 137 | 2023-11-26 | -4 137 | 2023-11-27 | 136 | 2023-11-28 | +1 133 | 2023-11-29 | +3 135 | 2023-11-30 | -2 -1 | Loopring (LRC) | $0.22 | -0.59% 3.83% | 0.00000574847 | $25,569,801 $289,024,790 | 0.03% 0.01% | 1,331,682,636 1,373,873,397  | $14.78 $15.25 | | 136  132 | 2023-11-24 129 | 2023-11-25 | +3 130 | 2023-11-26 | -1 136 | 2023-11-27 | -6 134 | 2023-11-28 | +2 139 | 2023-11-29 | -5 136 | 2023-11-30 | +3 -4 | Worldcoin (WLD) | $2.43 | 0.13% 1.68% | 0.0000643612 | $102,803,563 $286,181,091 | 0.12% 0.01% | 117,770,110 10,000,000,000  | $14.63 $1,242.50 | | 137  138 | 2023-11-24 136 | 2023-11-25 | +2 132 | 2023-11-26 | +4 134 | 2023-11-27 | -2 132 | 2023-11-28 | +2 134 | 2023-11-29 | -2 137 | 2023-11-30 | -3 +1 | Enjin Coin (ENJ) | $0.29 | -1.95% 4.06% | 0.00000756092 | $17,306,250 $285,467,280 | 0.02% 0.01% | 1,000,000,000 | $14.60 | | 138  137 | 2023-11-24 134 | 2023-11-25 | +3 138 | 2023-11-26 | -4 141 | 2023-11-27 | -3 139 | 2023-11-28 | +2 136 | 2023-11-29 | +3 138 | 2023-11-30 | -2 -1 | Mask Network (MASK) | $3.42 | 0.60% 3.05% | 0.0000906081 | $114,857,397 $280,904,078 | 0.13% 0.01% | 82,112,500 100,000,000  | $14.36 $17.49 | | 139  135 | 2023-11-24 142 | 2023-11-25 | -7 140 | 2023-11-26 | +2 133 | 2023-11-27 | +7 135 | 2023-11-28 | -2 138 | 2023-11-29 | -3 139 | 2023-11-30 | -1 -4 | Storj (STORJ) | $0.73 | 1.10% -5.56% | 0.0000192974 | $29,419,658 $278,445,672 | 0.03% 0.01% | 382,172,463 424,999,998  | $14.24 $15.83 | | 140  139 | 2023-11-24 137 | 2023-11-25 | +2 141 | 2023-11-26 | -4 142 | 2023-11-27 | -1 142 | 2023-11-28 | 142 | 2023-11-29 | 140 | 2023-11-30 | +2 -1 | Celo (CELO) | $0.53 | 0.96% 2.35% | 0.000014116 | $18,655,583 $276,262,602 | 0.02% 0.01% | 518,357,311 1,000,000,000  | $14.13 $27.25 | | 141 133 | 2023-11-24 135 | 2023-11-25 | -2 139 | 2023-11-26 | -4 138 | 2023-11-27 | +1 138 | 2023-11-28 | 141 | 2023-11-29 | -3 141 | 2023-11-30 | -8 | yearn.finance (YFI) | $8,284.82 | -0.32% -2.81% | 0.219433 | $96,017,052 $275,296,212 | 0.11% 0.01% | 33,229 36,647  | $14.08 $15.52 | | 142  136 | 2023-11-24 139 | 2023-11-25 | -3 135 | 2023-11-26 | +4 139 | 2023-11-27 | -4 140 | 2023-11-28 | -1 140 | 2023-11-29 | 142 | 2023-11-30 | -2 -6 | JUST (JST) | $0.03 | -0.74% -0.68% | 0.00000081881 | $38,761,286 $275,204,887 | 0.05% 0.01% | 8,902,080,000 9,900,000,000  | $14.07 $15.65 | | 143  149 | 2023-11-24 152 | 2023-11-25 | -3 153 | 2023-11-26 | -1 158 | 2023-11-27 | -5 147 | 2023-11-28 | +11 146 | 2023-11-29 | +1 143 | 2023-11-30 | +3 +6 | Siacoin (SC) | $0.00 | 4.26% 8.15% | 0.000000128444 | $12,038,989 $270,253,772 | 0.01% 0.01% | 55,728,372,953 55,751,475,000  | $13.82 $13.82 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s
|
| |