CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: $2,604,919,690,399 ||| 24h vol: $248,209,609,723 ||| crypto assets: 678

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100Kava (KAVA)$0.78-16.69%
-13.58%
 0.0000115717$41,521,973 
$839,370,492 
0.02%
0.03%
 1,082,860,629 
1,082,860,628 
$42.65
$42.65
101Helium (HNT)$5.21-13.51%
-6.87%
 0.0000775362$26,104,759 
$838,300,466 
0.01%
0.03%
 160,875,442 $42.59
102PancakeSwap (CAKE)$3.20-14.15%
-16.90%
 0.0000475847$105,852,042 
$808,708,176 
0.04%
0.03%
 252,882,584 
389,517,245 
$41.09
$63.29
103ApeCoin (APE)$1.31-19.45%
-21.40%
 0.0000194684$129,178,456 
$791,435,636 
0.05%
0.03%
 604,895,833 
1,000,000,000 
$40.21
$66.48
104Echelon Prime (PRIME)$21.07-2.91%
2.85%
 0.000313456$13,226,972 
$753,610,879 
0.01%
0.03%
 35,773,841 
111,111,111 
$38.29
$118.93
105Ribbon Finance (RBN)$1.39-15.55%
-14.64%
 0.0000206857$19,520,260 
$746,664,676 
0.01%
0.03%
 537,093,440 
1,000,000,000 
$37.94
$70.64
106Nexo (NEXO)$1.32-8.02%
-0.33%
 0.000019599$6,801,524 
$737,610,637 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$37.48
$66.93
107SATS (1000SATS)$0.00-25.60%
-23.76%
 0.00000000518908$68,259,255 
$732,343,654 
0.03%
0.03%
 2,100,000,000,000 $37.21
108Klaytn (KLAY)$0.20-16.17%
-17.20%
 0.00000301069$38,147,070 
$732,911,591 
0.02%
0.03%
 3,622,264,698 
5,929,452,712 
$37.24
$60.96
109AIOZ Network (AIOZ)$0.67-10.15%
-18.06%
 0.0000100294$17,852,798 
$732,096,870 
0.01%
0.03%
 1,086,140,471 $37.20
110Bitcoin Gold (BTG)$41.37-8.85%
-13.36%
 0.000615517$12,659,509 
$724,484,552 
0.01%
0.03%
 17,513,924 $36.81
111USDD (USDD)$0.99-0.26%
-0.35%
 0.0000147831$9,363,102 
$720,627,627 
0.00%
0.03%
 725,335,034 $36.62
112MANTRA (OM)$0.91-9.51%
27.78%
 0.0000134893$118,699,622 
$719,798,328 
0.05%
0.03%
 793,991,274 
888,888,888 
$36.57
$40.94
113GateToken (GT)$7.28-8.85%
-5.69%
 0.000108297$13,477,794 
$702,134,244 
0.01%
0.03%
 96,471,402 
300,000,000 
$35.68
$110.94
114Axelar (AXL)$1.11-16.61%
-26.00%
 0.0000164515$61,482,980 
$692,909,329 
0.02%
0.03%
 626,709,734 
1,144,413,689 
$35.21
$64.29
115Osmosis (OSMO)$1.04-16.29%
-19.11%
 0.000015456$56,708,640 
$679,714,849 
0.02%
0.03%
 654,372,760 
998,229,327 
$34.54
$52.69
116Oasis Network (ROSE)$0.10-19.47%
-21.48%
 0.00000149832$81,505,337 
$676,031,393 
0.03%
0.03%
 6,713,599,876 
10,000,000,000 
$34.35
$51.16
117Radix (XRD)$0.06-8.60%
-10.98%
 0.000000926214$6,774,451 
$648,674,293 
0.00%
0.02%
 10,421,008,840 
12,821,008,841 
$32.96
$40.55
118Blur (BLUR)$0.42-17.51%
-20.70%
 0.00000624883$117,405,287 
$644,888,465 
0.05%
0.02%
 1,535,607,299 
3,000,000,000 
$32.77
$64.02
119dYdX (ETHDYDX)$2.32-22.35%
-21.14%
 0.000034493$116,957,953 
$644,321,118 
0.05%
0.02%
 277,949,551 
1,000,000,000 
$32.74
$117.79
120Astar (ASTR)$0.11-13.31%
-10.38%
 0.00000168901$50,309,383 
$638,658,005 
0.02%
0.02%
 5,626,410,065 
8,421,272,000 
$32.45
$48.57
121Theta Fuel (TFUEL)$0.10-14.77%
15.24%
 0.00000144432$66,366,555 
$632,086,518 
0.03%
0.02%
 6,511,876,638 $32.12
122Terra (LUNA)$0.00-17.51%
-19.97%
 0.00000000158888$75,254,303 
$622,806,962 
0.03%
0.02%
 5,832,518,225,177 
6,797,139,548,679 
$31.65
$36.88
123WOO Network (WOO)$0.33-18.02%
-20.12%
 0.00000484368$39,464,284 
$601,844,409 
0.02%
0.02%
 1,848,855,847 
2,230,434,593 
$30.58
$36.89
124WEMIX (WEMIX)$1.69-16.20%
-24.70%
 0.0000250771$9,908,349 
$599,575,653 
0.00%
0.02%
 355,763,894 
955,782,130 
$30.47
$81.85
125Tether Gold (XAUT)$2,343.20-1.42%
0.55%
 0.0348661$6,364,083 
$577,654,844 
0.00%
0.02%
 246,524 $29.35
126IoTeX (IOTX)$0.06-18.52%
-13.14%
 0.000000908247$44,496,898 
$576,294,882 
0.02%
0.02%
 9,441,378,955 
9,441,378,959 
$29.28
$29.28
127Curve DAO Token (CRV)$0.48-20.31%
-21.88%
 0.00000715968$135,149,334 
$568,687,602 
0.05%
0.02%
 1,181,883,173 
2,102,335,879 
$28.90
$51.40
128XDC Network (XDC)$0.04-6.24%
-11.38%
 0.000000589921$8,193,275 
$551,416,638 
0.00%
0.02%
 13,908,500,407 
37,908,500,407 
$28.02
$76.36
1291inch (1INCH)$0.47-14.11%
-12.58%
 0.000007061$59,360,171 
$549,059,050 
0.02%
0.02%
 1,157,036,647 
1,500,000,000 
$27.90
$36.17
130BOOK OF MEME (BOME)$0.01-22.03%
-28.77%
 0.000000147239$541,839,881 
$546,217,932 
0.22%
0.02%
 55,199,727,655 
68,999,649,476 
$27.75
$34.69
131Altlayer (ALT)$0.50-11.29%
-4.79%
 0.00000738405$180,407,202 
$545,874,615 
0.07%
0.02%
 1,100,000,000 
10,000,000,000 
$27.74
$252.15
132Dymension (DYM)$3.73-20.39%
-29.03%
 0.0000555231$52,708,898 
$544,793,291 
0.02%
0.02%
 146,000,000 
1,000,000,000 
$27.68
$189.60
133SKALE Network (SKL)$0.10-13.12%
-16.98%
 0.00000148288$52,967,679 
$532,084,289 
0.02%
0.02%
 5,339,102,671 
5,447,166,667 
$27.04
$27.58
134Manta Network (MANTA)$2.12-20.43%
-21.85%
 0.0000315193$124,716,088 
$531,686,757 
0.05%
0.02%
 251,000,000 
1,000,000,000 
$27.02
$107.63
135MX Token (MX)$5.17-9.30%
14.34%
 0.0000769504$49,377,837 
$511,766,399 
0.02%
0.02%
 98,959,034 
428,646,534 
$26.00
$112.64
136TrueUSD (TUSD)$1.00-0.09%
-0.07%
 0.0000148706$69,878,858 
$509,388,138 
0.03%
0.02%
 509,701,467 $25.88
137ether.fi (ETHFI)$4.37-16.41%
-19.12%
 0.0000650855$318,357,246 
$503,897,633 
0.13%
0.02%
 115,200,000 
1,000,000,000 
$25.60
$222.25
138Ocean Protocol (OCEAN)$0.88-17.50%
-21.85%
 0.0000131139$85,013,501 
$500,929,491 
0.03%
0.02%
 568,381,103 
1,408,900,141 
$25.45
$63.09
139Enjin Coin (ENJ)$0.36-18.80%
-15.91%
 0.00000538298$48,273,087 
$499,180,814 
0.02%
0.02%
 1,379,841,766 
1,797,695,959 
$25.36
$33.04
140APENFT (NFT)$0.00-6.66%
-5.16%
 0.00000000000743981$29,526,268 
$495,050,201 
0.01%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$25.15
$25.41
141DeXe (DEXE)$13.53-12.41%
-8.33%
 0.000201386$7,109,706 
$494,000,910 
0.00%
0.02%
 36,500,047 
96,504,599 
$25.10
$66.37
142Zilliqa (ZIL)$0.03-16.97%
-13.41%
 0.000000416025$78,096,708 
$485,712,651 
0.03%
0.02%
 17,372,203,179 
18,993,867,208 
$24.68
$26.98
143Terra (LUNA)$0.68-19.78%
-22.48%
 0.0000101537$91,063,778 
$484,961,974 
0.04%
0.02%
 710,686,837 
1,004,262,701 
$24.64
$34.82
144Ankr (ANKR)$0.05-17.31%
-12.63%
 0.000000718461$73,311,522 
$482,845,828 
0.03%
0.02%
 10,000,000,000 $24.53
145Compound (COMP)$59.55-15.05%
-16.71%
 0.000886085$72,041,931 
$482,181,627 
0.03%
0.02%
 8,097,102 
10,000,000 
$24.50
$30.26
146Qtum (QTUM)$4.60-11.17%
8.55%
 0.000068456$209,881,101 
$481,942,791 
0.08%
0.02%
 104,755,842 
107,822,406 
$24.49
$25.20
147Siacoin (SC)$0.01-10.32%
-9.62%
 0.000000125561$20,648,653 
$480,674,160 
0.01%
0.02%
 56,962,718,446 
56,987,895,000 
$24.42
$24.43
148Ethereum Name Service (ENS)$15.23-23.04%
-21.38%
 0.000226649$87,616,737 
$474,912,616 
0.04%
0.02%
 31,178,491 
100,000,000 
$24.13
$77.40
149Green Metaverse Token (GMT)$0.24-15.07%
-20.71%
 0.0000036149$149,656,387 
$471,131,291 
0.06%
0.02%
 1,939,275,477 
5,390,488,717 
$23.94
$66.54