CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 RIF Token (RIF)$0.13-0.68%
-11.25%
 0.00001256$2,345,039 
$61,677,533 
0.00%
0.02%
 488,688,390 
1,000,000,000 
$3.44
$7.03
91 Waltonchain (WTC)$0.99-1.86739%
1.07118%
 0.0000984599$4,501,723 
$41,978,098 
0.01%
0.02%
 42,429,570 
70,000,000 
$2.34
$3.86
92 Aeternity (AE)$0.22-0.55%
4.35%
 0.00002152$34,412,063 
$61,444,862 
0.07%
0.02%
 284,094,549 
329,915,492 
$3.42
$3.97
92 Electroneum (ETN)$0.00-5.22064%
10.4631%
 0.000000420988$161,318 
$41,545,745 
0.00%
0.02%
 9,821,137,873 $2.31
93 Ren (REN)$0.05-6.41317%
17.547%
 0.00000516486$4,384,834 
$41,393,872 
0.01%
0.02%
 797,594,931 
1,000,000,000 
$2.31
$2.89
93 Dynamic Trading Rights (DTR)$0.040.07%
35.75%
 0.00000395$146,794 
$60,549,778 
0.00%
0.02%
 1,525,944,416 
2,607,319,416 
$3.37
$5.76
94 Grin (GRIN)$1.89-2.47982%
-1.83524%
 0.000188525$39,951,991 
$40,734,530 
0.08%
0.02%
 21,503,040 $2.27
94 NEXT (NET)$1.202.38%
-37.07%
 0.00011892$578,946 
$60,075,440 
0.00%
0.02%
 50,269,268 
973,628,555 
$3.35
$64.82
95 ReddCoin (RDD)$0.006.51532%
2.27442%
 0.000000139897$10,899 
$40,497,513 
0.00%
0.01%
 28,808,713,174 $2.26
95 Nash Exchange (NEX)$1.65-2.46%
18.45%
 0.00016446$2,532,270 
$59,822,726 
0.01%
0.02%
 36,196,678 
56,296,100 
$3.33
$5.18
96 Golem (GNT)$0.06-2%
2.79%
 0.00000614$3,049,368 
$59,476,954 
0.01%
0.02%
 964,450,000 
1,000,000,000 
$3.31
$3.44
96 BitCapitalVendor (BCV)$0.059.57909%
35.8839%
 0.00000451003$1,528,467 
$39,517,635 
0.00%
0.01%
 871,999,995 
1,200,000,000 
$2.20
$3.03
97 Elastos (ELA)$2.421.77381%
5.12529%
 0.000240693$2,628,763 
$38,851,588 
0.01%
0.01%
 16,063,887 
34,908,721 
$2.16
$4.70
97 Zilliqa (ZIL)$0.01-2.21%
-2.04%
 0.00000068$12,795,780 
$59,090,638 
0.03%
0.02%
 8,687,360,058 
12,533,042,435 
$3.29
$4.75
98 Metaverse ETP (ETP)$0.76-9.63%
2.98%
 0.00007576$5,491,138 
$58,328,788 
0.01%
0.02%
 76,610,230 
76,610,357 
$3.25
$3.25
98 SOLVE (SOLVE)$0.127.45763%
5.36335%
 0.0000116142$1,104,323 
$38,210,717 
0.00%
0.01%
 327,418,008 
1,000,000,000 
$2.13
$6.50
99 Aurora (AOA)$0.01-5.04%
-14.25%
 0.00000088$2,146,133 
$57,680,194 
0.00%
0.02%
 6,542,330,148 
10,000,000,000 
$3.21
$4.91
99 Dragon Coins (DRG)$0.11-19.8979%
1.09166%
 0.0000108856$45,043 
$38,136,775 
0.00%
0.01%
 348,655,600 
442,695,970 
$2.12
$2.70
100 Stratis (STRAT)$0.35-3.03665%
0.949419%
 0.0000350546$378,835 
$35,046,435 
0.00%
0.01%
 99,495,561 $1.95
100 Steem (STEEM)$0.16-0.97%
2.11%
 0.00001632$264,246 
$56,603,383 
0.00%
0.02%
 345,177,496 
362,151,590 
$3.15
$3.31
100 Nexo (NEXO)$0.10-0.76%
11.68%
 0.00000998$8,078,821 
$56,162,045 
0.02%
0.02%
 560,000,011 
1,000,000,000 
$3.13
$5.59
101 Dent (DENT)$0.00-0.725244%
5.69383%
 0.0000000470219$609,522 
$35,023,907 
0.00%
0.01%
 74,125,838,994 
100,000,000,000 
$1.95
$2.63
102 STASIS EURO (EURS)$1.090.256128%
-0.542173%
 0.00010848$812,736 
$34,858,716 
0.00%
0.01%
 31,979,207 $1.94
103 CRPT (CRPT)$0.416.94973%
37.4383%
 0.0000408201$671,721 
$34,790,393 
0.00%
0.01%
 84,818,541 
99,816,092 
$1.94
$2.28
104 Decentraland (MANA)$0.03-2.00547%
2.27655%
 0.00000328322$7,824,751 
$34,645,135 
0.02%
0.01%
 1,050,141,509 
2,644,403,343 
$1.93
$4.86
105 Kyber Network (KNC)$0.21-6.5655%
-6.37763%
 0.0000204035$2,012,728 
$34,466,157 
0.00%
0.01%
 168,109,727 
213,353,776 
$1.92
$2.44
106 Digitex Futures (DGTX)$0.04-0.373022%
1.12372%
 0.0000042599$1,079,052 
$32,548,144 
0.00%
0.01%
 760,382,920 
1,000,000,000 
$1.81
$2.38
107 Loopring (LRC)$0.04-0.629686%
3.67975%
 0.00000359024$4,185,701 
$32,542,111 
0.01%
0.01%
 902,044,149 
1,375,076,040 
$1.81
$2.76
108 Newton (NEW)$0.00-2.25018%
-11.1156%
 0.000000269757$2,002,237 
$32,387,363 
0.00%
0.01%
 11,948,333,332 
100,000,000,000 
$1.80
$15.10
109 Factom (FCT)$3.232.01495%
3.03945%
 0.000321721$21,477 
$31,825,920 
0.00%
0.01%
 9,844,787 $1.77
110 Nebulas (NAS)$0.650.419051%
-1.57476%
 0.0000644335$4,038,659 
$31,484,042 
0.01%
0.01%
 48,627,715 
104,821,970 
$1.75
$3.78
111 GXChain (GXS)$0.48-1.95505%
-8.99765%
 0.0000478639$8,145,895 
$31,261,957 
0.02%
0.01%
 65,000,000 
99,873,340 
$1.74
$2.68
112 Project Pai (PAI)$0.02-2.73353%
-1.04507%
 0.00000213176$593,805 
$31,159,004 
0.00%
0.01%
 1,454,620,312 
1,622,982,000 
$1.74
$1.94
113 WAX (WAX)$0.04-2.15516%
-10.7281%
 0.0000036557$60,944 
$30,753,748 
0.00%
0.01%
 837,205,646 
3,770,303,327 
$1.71
$7.72
114 Fetch (FET)$0.05-4.52528%
-5.27974%
 0.00000545904$3,799,739 
$30,682,001 
0.01%
0.01%
 559,335,357 
1,152,997,575 
$1.71
$3.52
115 NULS (NULS)$0.41-2.71319%
-2.10849%
 0.0000412212$2,795,141 
$30,556,139 
0.01%
0.01%
 73,770,500 
105,838,574 
$1.70
$2.44
116 Function X (FX)$0.294.16473%
40.3181%
 0.0000289149$272,629 
$30,174,308 
0.00%
0.01%
 103,853,338 
378,604,525 
$1.68
$6.13
117 WaykiChain (WICC)$0.163.00362%
7.79926%
 0.0000158509$551,572 
$30,103,112 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.68
$1.86
118 Enigma (ENG)$0.40-2.40778%
22.785%
 0.0000393816$441,676 
$29,614,169 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.65
$3.31
119 Horizen (ZEN)$4.00-1.29828%
0.311766%
 0.000398466$3,479,701 
$29,557,510 
0.01%
0.01%
 7,382,138 $1.65
120 Orbs (ORBS)$0.0211.6829%
17.4986%
 0.00000155757$1,190,222 
$29,463,180 
0.00%
0.01%
 1,882,515,160 
10,000,000,000 
$1.64
$8.72
121 DigixDAO (DGD)$14.70-3.63114%
6.5673%
 0.00146265$511,645 
$29,394,402 
0.00%
0.01%
 2,000,000 $1.64
122 Revain (R)$0.06-2.48722%
-6.23613%
 0.00000602849$715,651 
$29,346,251 
0.00%
0.01%
 484,450,000 $1.63
123 QASH (QASH)$0.082.05058%
-5.04827%
 0.00000829775$142,533 
$29,182,536 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.63
$4.64
124 Matic Network (MATIC)$0.01-4.1198%
-2.32682%
 0.00000127859$6,405,593 
$28,164,609 
0.01%
0.01%
 2,192,190,362 
10,000,000,000 
$1.57
$7.16
126 Fantom (FTM)$0.01-1.22914%
-5.47231%
 0.00000149075$3,253,923 
$27,167,893 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.51
$1.66
127 Wanchain (WAN)$0.250.516686%
-0.499826%
 0.0000252255$3,716,217 
$26,907,017 
0.01%
0.01%
 106,152,493 
210,000,000 
$1.50
$2.97
128 Aion (AION)$0.08-0.997753%
6.14726%
 0.00000774771$2,754,359 
$26,860,944 
0.01%
0.01%
 345,027,193 $1.50
129 Aragon (ANT)$0.88-4.4323%
19.3637%
 0.0000874798$14,763 
$26,107,346 
0.00%
0.01%
 29,700,256 
39,609,524 
$1.45
$1.94
130 ODEM (ODE)$0.11-1.76031%
-6.74538%
 0.0000111168$575,866 
$25,726,672 
0.00%
0.01%
 230,308,098 
268,946,131 
$1.43
$1.67