CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
Top CryptoCurrencies 2021 Market cap: $2,355,334,560,472 ||| 24h vol: $382,271,232,062 ||| crypto assets: 1080
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 99  120 | 2021-04-07 252 | 2021-04-08 | -132 126 | 2021-04-09 | +126 120 | 2021-04-10 | +6 120 | 2021-04-11 | 100 | 2021-04-12 | +20 99 | 2021-04-13 | +1 +21 | Bitcoin Standard Hashrate Token (BTCST) | $86.09 | 19.2515% 44.693% | 0.00136526 | $423,743,519 $913,491,157 | 0.11% 0.04% | 10,610,487 15,000,000  | $48.90 $69.13 | | 100  93 | 2021-04-07 92 | 2021-04-08 | +1 96 | 2021-04-09 | -4 96 | 2021-04-10 | 100 | 2021-04-11 | -4 101 | 2021-04-12 | -1 100 | 2021-04-13 | +1 -7 | Arweave (AR) | $27.34 | -1.43877% -1.79489% | 0.000437901 | $28,959,112 $913,065,231 | 0.01% 0.04% | 33,394,701 63,190,435  | $48.87 $92.48 | | 100  108 | 2021-04-07 110 | 2021-04-08 | -2 107 | 2021-04-09 | +3 106 | 2021-04-10 | +1 103 | 2021-04-11 | +3 104 | 2021-04-12 | -1 100 | 2021-04-13 | +4 +8 | Horizen (ZEN) | $84.48 | 12.4886% 32.7553% | 0.00133555 | $77,581,311 $926,837,249 | 0.02% 0.04% | 10,970,594 | $49.61 | | 100  99 | 2021-04-07 95 | 2021-04-08 | +4 94 | 2021-04-09 | +1 95 | 2021-04-10 | -1 96 | 2021-04-11 | -1 98 | 2021-04-12 | -2 100 | 2021-04-13 | -2 -1 | Conflux Network (CFX) | $1.12 | -8.29156% -0.783514% | 0.0000176739 | $21,931,835 $916,947,388 | 0.01% 0.04% | 821,487,214 | $49.08 | | 102 | 1inch (1INCH) | $5.44 | -3.03585% 8.41198% | 0.0000906252 | $161,928,904 $840,327,139 | 0.04% 0.04% | 154,385,963 1,500,000,000  | $44.98 $437.03 | | 103 109 | 2021-04-07 100 | 2021-04-08 | +9 100 | 2021-04-09 | 99 | 2021-04-10 | +1 105 | 2021-04-11 | -6 103 | 2021-04-12 | +2 103 | 2021-04-13 | +6 | Lisk (LSK) | $6.45 | -3.58782% 1.67643% | 0.0001074 | $44,491,088 $824,155,387 | 0.01% 0.03% | 127,765,803 143,696,071  | $44.12 $49.62 | | 105 | Curve DAO Token (CRV) | $3.00 | -3.63783% -4.25158% | 0.0000499144 | $203,701,774 $811,782,723 | 0.05% 0.03% | 270,783,529 1,474,135,213  | $43.45 $236.56 | | 106 95 | 2021-04-07 98 | 2021-04-08 | -3 102 | 2021-04-09 | -4 104 | 2021-04-10 | -2 104 | 2021-04-11 | 106 | 2021-04-12 | -2 106 | 2021-04-13 | -11 | WazirX (WRX) | $3.37 | -3.42963% -29.4995% | 0.0000561434 | $118,357,738 $800,910,633 | 0.03% 0.03% | 237,516,596 989,300,001  | $42.87 $178.57 | | 107 111 | 2021-04-07 103 | 2021-04-08 | +8 108 | 2021-04-09 | -5 105 | 2021-04-10 | +3 106 | 2021-04-11 | -1 107 | 2021-04-12 | -1 107 | 2021-04-13 | +4 | Nano (NANO) | $5.90 | 0.545561% 8.57238% | 0.000098275 | $50,087,120 $786,495,357 | 0.01% 0.03% | 133,248,297 | $42.10 | | 108 164 | 2021-04-07 242 | 2021-04-08 | -78 109 | 2021-04-09 | +133 109 | 2021-04-10 | 108 | 2021-04-11 | +1 108 | 2021-04-12 | 108 | 2021-04-13 | +56 | Mdex (MDX) | $4.06 | 1.18507% -0.0677902% | 0.0000675271 | $280,834,686 $775,885,499 | 0.07% 0.03% | 191,305,710 1,000,000,000  | $41.53 $217.09 | | 110 113 | 2021-04-07 99 | 2021-04-08 | +14 114 | 2021-04-09 | -15 114 | 2021-04-10 | 115 | 2021-04-11 | -1 110 | 2021-04-12 | +5 110 | 2021-04-13 | +3 | renBTC (RENBTC) | $60,070.00 | 1.24544% 3.25995% | 1.00015 | $78,904,694 $730,264,438 | 0.02% 0.03% | 12,157 | $39.09 | | 111 112 | 2021-04-07 98 | 2021-04-08 | +14 111 | 2021-04-09 | -13 113 | 2021-04-10 | -2 114 | 2021-04-11 | -1 111 | 2021-04-12 | +3 111 | 2021-04-13 | +1 | Nervos Network (CKB) | $0.03 | -4.44994% -18.0092% | 0.000000490935 | $59,252,012 $726,837,746 | 0.02% 0.03% | 24,650,294,689 31,659,370,531  | $38.91 $49.97 | | 112 115 | 2021-04-07 100 | 2021-04-08 | +15 117 | 2021-04-09 | -17 118 | 2021-04-10 | -1 118 | 2021-04-11 | 112 | 2021-04-12 | +6 112 | 2021-04-13 | +3 | Loopring (LRC) | $0.59 | 5.06461% 2.91554% | 0.00000984961 | $71,518,831 $723,580,958 | 0.02% 0.03% | 1,223,141,482 1,374,378,440  | $38.73 $43.52 | | 113 106 | 2021-04-07 97 | 2021-04-08 | +9 112 | 2021-04-09 | -15 112 | 2021-04-10 | 112 | 2021-04-11 | 113 | 2021-04-12 | -1 113 | 2021-04-13 | -7 | HUSD (HUSD) | $1.00 | 0.175911% -0.285444% | 0.0000166828 | $382,278,345 $722,476,793 | 0.10% 0.03% | 721,045,475 | $38.67 | | 114 116 | 2021-04-07 116 | 2021-04-08 | 118 | 2021-04-09 | -2 107 | 2021-04-10 | +11 113 | 2021-04-11 | -6 114 | 2021-04-12 | -1 114 | 2021-04-13 | +2 | Kyber Network (KNC) | $3.51 | -3.69054% -3.53345% | 0.0000584294 | $130,113,785 $719,578,728 | 0.03% 0.03% | 205,048,084 210,255,936  | $38.52 $39.50 | | 115 114 | 2021-04-07 100 | 2021-04-08 | +14 110 | 2021-04-09 | -10 111 | 2021-04-10 | -1 109 | 2021-04-11 | +2 115 | 2021-04-12 | -6 115 | 2021-04-13 | -1 | Ocean Protocol (OCEAN) | $1.68 | -3.32283% 7.86956% | 0.0000280347 | $52,102,264 $717,339,543 | 0.01% 0.03% | 426,026,837 613,099,141  | $38.40 $55.26 | | 116 110 | 2021-04-07 99 | 2021-04-08 | +11 113 | 2021-04-09 | -14 116 | 2021-04-10 | -3 116 | 2021-04-11 | 116 | 2021-04-12 | 116 | 2021-04-13 | -6 | Verge (XVG) | $0.04 | -2.75583% -11.6045% | 0.000000684185 | $36,725,308 $675,742,253 | 0.01% 0.03% | 16,444,316,549 | $36.17 | | 117 | Livepeer (LPT) | $31.49 | 1.3889% -13.0245% | 0.000524303 | $52,955,989 $666,476,447 | 0.01% 0.03% | 21,164,655 22,859,012  | $35.68 $38.53 | | 118 | ZKSwap (ZKS) | $3.36 | -2.30286% -6.3019% | 0.0000559278 | $47,080,882 $663,214,608 | 0.01% 0.03% | 197,440,000 1,000,000,000  | $35.50 $179.80 | | 119 104 | 2021-04-07 100 | 2021-04-08 | +4 104 | 2021-04-09 | -4 110 | 2021-04-10 | -6 111 | 2021-04-11 | -1 119 | 2021-04-12 | -8 119 | 2021-04-13 | -15 | Origin Protocol (OGN) | $2.35 | -8.17198% 12.0655% | 0.0000390581 | $220,803,344 $661,830,266 | 0.06% 0.03% | 282,126,236 1,000,000,000  | $35.43 $125.57 | | 120 129 | 2021-04-07 125 | 2021-04-08 | +4 124 | 2021-04-09 | +1 119 | 2021-04-10 | +5 110 | 2021-04-11 | +9 120 | 2021-04-12 | -10 120 | 2021-04-13 | +9 | Status (SNT) | $0.19 | -3.84172% 1.31806% | 0.00000308076 | $45,736,640 $642,153,894 | 0.01% 0.03% | 3,470,483,788 6,804,870,174  | $34.37 $67.40 | | 121 | Storj (STORJ) | $2.44 | 3.88087% -16.5077% | 0.0000406437 | $172,899,420 $623,671,758 | 0.05% 0.03% | 255,488,217 424,999,998  | $33.38 $55.53 | | 122 132 | 2021-04-07 148 | 2021-04-08 | -16 129 | 2021-04-09 | +19 130 | 2021-04-10 | -1 125 | 2021-04-11 | +5 122 | 2021-04-12 | +3 122 | 2021-04-13 | +10 | MaidSafeCoin (MAID) | $1.32 | 11.389% 20.1365% | 0.0000220313 | $3,290,688 $598,826,704 | 0.00% 0.03% | 452,552,412 | $32.05 | | 123 128 | 2021-04-07 135 | 2021-04-08 | -7 127 | 2021-04-09 | +8 127 | 2021-04-10 | 124 | 2021-04-11 | +3 123 | 2021-04-12 | +1 123 | 2021-04-13 | +5 | Venus (XVS) | $61.38 | 1.76459% 6.17564% | 0.00102193 | $124,023,000 $575,878,946 | 0.03% 0.02% | 9,382,483 30,000,000  | $30.83 $98.56 | | 124 123 | 2021-04-07 120 | 2021-04-08 | +3 121 | 2021-04-09 | -1 125 | 2021-04-10 | -4 129 | 2021-04-11 | -4 124 | 2021-04-12 | +5 124 | 2021-04-13 | -1 | StormX (STMX) | $0.07 | -1.09609% -27.7084% | 0.00000113256 | $40,851,158 $572,225,691 | 0.01% 0.02% | 8,412,333,047 10,000,000,000  | $30.63 $36.41 | | 125 130 | 2021-04-07 100 | 2021-04-08 | +30 130 | 2021-04-09 | -30 124 | 2021-04-10 | +6 128 | 2021-04-11 | -4 125 | 2021-04-12 | +3 125 | 2021-04-13 | +5 | Golem (GNT) | $0.57 | 2.34641% -10.7529% | 0.00000948772 | $11,129,419 $569,840,525 | 0.00% 0.02% | 1,000,000,000 | $30.50 | | 126 125 | 2021-04-07 102 | 2021-04-08 | +23 132 | 2021-04-09 | -30 126 | 2021-04-10 | +6 127 | 2021-04-11 | -1 126 | 2021-04-12 | +1 126 | 2021-04-13 | -1 | VeThor Token (VTHO) | $0.02 | -1.46118% -9.39733% | 0.000000260049 | $66,086,120 $534,228,006 | 0.02% 0.02% | 34,204,190,092 | $28.60 | | 127 134 | 2021-04-07 141 | 2021-04-08 | -7 128 | 2021-04-09 | +13 129 | 2021-04-10 | -1 131 | 2021-04-11 | -2 127 | 2021-04-12 | +4 127 | 2021-04-13 | +7 | Kin (KIN) | $0.00 | -0.397383% -31.9788% | 0.00000000567902 | $3,202,903 $517,808,260 | 0.00% 0.02% | 1,518,114,145,968 10,000,000,000,000  | $27.72 $182.58 | | 128 127 | 2021-04-07 134 | 2021-04-08 | -7 133 | 2021-04-09 | +1 128 | 2021-04-10 | +5 130 | 2021-04-11 | -2 128 | 2021-04-12 | +2 128 | 2021-04-13 | -1 | Augur (REP) | $47.27 | -3.73305% 13.8767% | 0.00078702 | $52,597,653 $519,959,890 | 0.01% 0.02% | 11,000,000 | $27.83 | | 129  141 | 2021-04-07 133 | 2021-04-08 | +8 146 | 2021-04-09 | -13 137 | 2021-04-10 | +9 122 | 2021-04-11 | +15 132 | 2021-04-12 | -10 129 | 2021-04-13 | +3 +12 | FunFair (FUN) | $0.05 | 1.70028% 28.3289% | 0.000000864719 | $101,312,953 $525,274,261 | 0.03% 0.02% | 10,298,879,189 10,999,873,621  | $28.12 $30.03 | | 129 126 | 2021-04-07 345 | 2021-04-08 | -219 125 | 2021-04-09 | +220 140 | 2021-04-10 | -15 145 | 2021-04-11 | -5 129 | 2021-04-12 | +16 129 | 2021-04-13 | -3 | WINk (WIN) | $0.00 | 9.63171% -27.8754% | 0.0000000268131 | $1,474,286,487 $505,038,963 | 0.39% 0.02% | 313,607,571,387 994,855,928,116  | $27.03 $85.76 | | 130 107 | 2021-04-07 100 | 2021-04-08 | +7 143 | 2021-04-09 | -43 146 | 2021-04-10 | -3 142 | 2021-04-11 | +4 130 | 2021-04-12 | +12 130 | 2021-04-13 | -23 | DODO (DODO) | $4.58 | 9.89301% 12.9522% | 0.000076206 | $257,737,138 $505,996,231 | 0.07% 0.02% | 110,551,965 1,000,000,000  | $27.08 $245.00 | | 131 | NKN (NKN) | $0.87 | -7.58433% 134.928% | 0.0000144344 | $288,852,912 $506,004,546 | 0.08% 0.02% | 583,666,666 700,000,000  | $27.09 $32.48 | | 132 119 | 2021-04-07 171 | 2021-04-08 | -52 122 | 2021-04-09 | +49 131 | 2021-04-10 | -9 126 | 2021-04-11 | +5 132 | 2021-04-12 | -6 132 | 2021-04-13 | -13 | Bitcoin Diamond (BCD) | $2.68 | -8.36984% 89.6459% | 0.0000446987 | $16,872,651 $500,667,090 | 0.00% 0.02% | 186,492,898 189,492,898  | $26.80 $27.23 | | 133 124 | 2021-04-07 121 | 2021-04-08 | +3 134 | 2021-04-09 | -13 134 | 2021-04-10 | 132 | 2021-04-11 | +2 133 | 2021-04-12 | -1 133 | 2021-04-13 | -9 | Energy Web Token (EWT) | $16.47 | -1.5031% 1.2731% | 0.000274162 | $3,605,271 $495,014,714 | 0.00% 0.02% | 30,062,138 48,638,535  | $26.50 $42.87 | | 134 162 | 2021-04-07 150 | 2021-04-08 | +12 158 | 2021-04-09 | -8 132 | 2021-04-10 | +26 133 | 2021-04-11 | -1 134 | 2021-04-12 | -1 134 | 2021-04-13 | +28 | Ardor (ARDR) | $0.49 | -3.30441% 13.617% | 0.00000811433 | $22,015,013 $486,865,841 | 0.01% 0.02% | 998,999,495 | $26.06 | | 135 136 | 2021-04-07 132 | 2021-04-08 | +4 136 | 2021-04-09 | -4 137 | 2021-04-10 | -1 136 | 2021-04-11 | +1 135 | 2021-04-12 | +1 135 | 2021-04-13 | +1 | IoTeX (IOTX) | $0.05 | 0.593982% -3.72841% | 0.000000822295 | $39,693,028 $476,310,226 | 0.01% 0.02% | 9,644,304,442 | $25.50 | | 136 151 | 2021-04-07 178 | 2021-04-08 | -27 148 | 2021-04-09 | +30 148 | 2021-04-10 | 146 | 2021-04-11 | +2 136 | 2021-04-12 | +10 136 | 2021-04-13 | +15 | SingularityNET (AGI) | $0.54 | 13.3975% 33.8641% | 0.00000903884 | $12,706,720 $471,319,734 | 0.00% 0.02% | 868,183,176 1,000,000,000  | $25.23 $29.06 | | 137 | Quant (QNT) | $38.50 | -0.759933% -1.04134% | 0.000640965 | $6,800,871 $464,762,916 | 0.00% 0.02% | 12,072,738 14,612,493  | $24.88 $30.11 | | 138 143 | 2021-04-07 221 | 2021-04-08 | -78 140 | 2021-04-09 | +81 143 | 2021-04-10 | -3 147 | 2021-04-11 | -4 138 | 2021-04-12 | +9 138 | 2021-04-13 | +5 | The Sandbox (SAND) | $0.67 | 3.16259% -9.53769% | 0.0000111138 | $103,285,213 $458,454,846 | 0.03% 0.02% | 686,821,749 3,000,000,000  | $24.54 $107.19 | | 139 158 | 2021-04-07 154 | 2021-04-08 | +4 149 | 2021-04-09 | +5 133 | 2021-04-10 | +16 135 | 2021-04-11 | -2 139 | 2021-04-12 | -4 139 | 2021-04-13 | +19 | Steem (STEEM) | $1.23 | -3.51067% 3.51415% | 0.0000205109 | $12,978,340 $454,983,445 | 0.00% 0.02% | 369,334,217 386,308,311  | $24.35 $25.47 | | 140 135 | 2021-04-07 118 | 2021-04-08 | +17 139 | 2021-04-09 | -21 135 | 2021-04-10 | +4 137 | 2021-04-11 | -2 140 | 2021-04-12 | -3 140 | 2021-04-13 | -5 | Fetch (FET) | $0.61 | -3.45463% -11.5394% | 0.0000101034 | $47,000,657 $452,754,556 | 0.01% 0.02% | 746,113,681 1,151,441,226  | $24.23 $37.40 | | 141 144 | 2021-04-07 156 | 2021-04-08 | -12 138 | 2021-04-09 | +18 138 | 2021-04-10 | 140 | 2021-04-11 | -2 141 | 2021-04-12 | -1 141 | 2021-04-13 | +3 | MediBloc [QRC20] (MED) | $0.17 | 4.34689% -37.932% | 0.00000275341 | $507,687 $452,810,077 | 0.00% 0.02% | 2,738,131,491 8,388,959,432  | $24.24 $74.26 | | 142 139 | 2021-04-07 161 | 2021-04-08 | -22 131 | 2021-04-09 | +30 136 | 2021-04-10 | -5 144 | 2021-04-11 | -8 142 | 2021-04-12 | +2 142 | 2021-04-13 | -3 | Komodo (KMD) | $3.54 | -1.73633% 25.7246% | 0.0000589865 | $42,633,162 $443,801,555 | 0.01% 0.02% | 125,269,301 | $23.76 | | 143 140 | 2021-04-07 124 | 2021-04-08 | +16 141 | 2021-04-09 | -17 141 | 2021-04-10 | 138 | 2021-04-11 | +3 143 | 2021-04-12 | -5 143 | 2021-04-13 | -3 | SKALE Network (SKL) | $0.67 | -3.014% -11.1849% | 0.0000110995 | $53,926,298 $440,265,429 | 0.01% 0.02% | 660,416,667 4,072,194,681  | $23.57 $145.31 | | 144 141 | 2021-04-07 142 | 2021-04-09 144 | 2021-04-10 | -2 143 | 2021-04-11 | +1 144 | 2021-04-12 | -1 144 | 2021-04-13 | -2 | FUNToken (FUN) | $0.04 | -0.543258% -21.159% | 0.000000707608 | $18,814,132 $437,697,519 | 0.00% 0.02% | 10,298,879,189 10,999,873,621  | $23.43 $25.02 | | 145 142 | 2021-04-07 127 | 2021-04-08 | +15 145 | 2021-04-09 | -18 145 | 2021-04-10 | 141 | 2021-04-11 | +4 145 | 2021-04-12 | -4 145 | 2021-04-13 | -3 | Reef (REEF) | $0.04 | -5.08094% -6.33128% | 0.000000632384 | $86,968,963 $428,009,682 | 0.02% 0.02% | 11,268,898,338 15,934,019,762  | $22.91 $32.39 | | 146 133 | 2021-04-07 129 | 2021-04-08 | +4 135 | 2021-04-09 | -6 142 | 2021-04-10 | -7 139 | 2021-04-11 | +3 146 | 2021-04-12 | -7 146 | 2021-04-13 | -13 | Aragon (ANT) | $10.62 | -5.17191% -17.3188% | 0.000176798 | $62,938,843 $420,598,768 | 0.02% 0.02% | 39,609,523 39,609,524  | $22.51 $22.51 | | 147 | Civic (CVC) | $0.63 | 9.63359% -7.81611% | 0.0000104116 | $123,822,613 $418,971,223 | 0.03% 0.02% | 670,000,000 1,000,000,000  | $22.43 $33.47 | | 148 182 | 2021-04-07 280 | 2021-04-08 | -98 187 | 2021-04-09 | +93 196 | 2021-04-10 | -9 196 | 2021-04-11 | 148 | 2021-04-12 | +48 148 | 2021-04-13 | +34 | Populous (PPT) | $7.78 | 72.5875% 65.9344% | 0.000129517 | $155,863,452 $414,244,250 | 0.04% 0.02% | 53,252,246 | $22.17 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |