CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $3,712,835,641,713 ||| 24h vol: $400,925,701,433 ||| crypto assets: 570
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 100 82 | 2024-12-01
85 | 2024-12-02 | -3
95 | 2024-12-03 | -10
92 | 2024-12-04 | +3
94 | 2024-12-05 | -2
96 | 2024-12-06 | -2
100 | 2024-12-07 | -4
-18 | Ethereum Name Service (ENS) | $41.22 | 2.06%
-5.76% | 0.000414233 | $573,478,909
$1,416,210,566 | 0.14%
0.04% | 34,358,147
100,000,000 | $71.56
$208.28 | | | 102 87 | 2024-12-01
84 | 2024-12-02 | +3
83 | 2024-12-03 | +1
95 | 2024-12-04 | -12
96 | 2024-12-05 | -1
99 | 2024-12-06 | -3
102 | 2024-12-07 | -3
-15 | Polygon (MATIC) | $0.71 | 4.42%
19.50% | 0.00000711343 | $15,025,009
$1,384,488,751 | 0.00%
0.04% | 1,956,128,379
10,000,000,000 | $69.96
$357.63 | | | 103 86 | 2024-12-01
94 | 2024-12-02 | -8
96 | 2024-12-03 | -2
98 | 2024-12-04 | -2
100 | 2024-12-05 | -2
102 | 2024-12-06 | -2
103 | 2024-12-07 | -1
-17 | AIOZ Network (AIOZ) | $1.17 | -2.13%
42.52% | 0.0000117423 | $45,749,449
$1,333,923,181 | 0.01%
0.04% | 1,141,732,742 | $67.40 | | 104 115 | 2024-12-01
111 | 2024-12-02 | +4
113 | 2024-12-03 | -2
108 | 2024-12-04 | +5
106 | 2024-12-05 | +2
106 | 2024-12-06 |
104 | 2024-12-07 | +2
+11 | PancakeSwap (CAKE) | $4.14 | 2.39%
35.37% | 0.0000415687 | $222,718,846
$1,210,989,566 | 0.06%
0.03% | 292,793,392
386,254,108 | $61.19
$80.72 | | | 105 100 | 2024-12-01
100 | 2024-12-02 |
99 | 2024-12-03 | +1
105 | 2024-12-04 | -6
105 | 2024-12-05 |
108 | 2024-12-06 | -3
105 | 2024-12-07 | +3
-5 | Conflux Network (CFX) | $0.26 | 6.84%
27.54% | 0.00000257057 | $100,388,543
$1,207,902,785 | 0.03%
0.03% | 4,722,699,864
5,072,699,882 | $61.03
$65.56 | | | 106 105 | 2024-12-01
103 | 2024-12-02 | +2
104 | 2024-12-03 | -1
101 | 2024-12-04 | +3
101 | 2024-12-05 |
104 | 2024-12-06 | -3
106 | 2024-12-07 | -2
-1 | Chiliz (CHZ) | $0.13 | 1.07%
25.52% | 0.0000013012 | $209,643,298
$1,191,965,577 | 0.05%
0.03% | 9,206,791,217 | $60.23 | | | 107 106 | 2024-12-01
95 | 2024-12-02 | +11
100 | 2024-12-03 | -5
106 | 2024-12-04 | -6
103 | 2024-12-05 | +3
110 | 2024-12-06 | -7
107 | 2024-12-07 | +3
-1 | Zcash (ZEC) | $70.86 | 1.89%
24.61% | 0.000712146 | $135,295,066
$1,156,970,435 | 0.03%
0.03% | 16,328,269 | $58.46 | | | 108 99 | 2024-12-01
103 | 2024-12-02 | -4
108 | 2024-12-03 | -5
112 | 2024-12-04 | -4
107 | 2024-12-05 | +5
107 | 2024-12-06 |
108 | 2024-12-07 | -1
-9 | Akash Network (AKT) | $4.65 | -1.31%
10.72% | 0.0000467197 | $27,344,145
$1,154,156,507 | 0.01%
0.03% | 248,285,795
248,285,801 | $58.32
$58.32 | | | 109 101 | 2024-12-01
102 | 2024-12-02 | -1
105 | 2024-12-03 | -3
109 | 2024-12-04 | -4
109 | 2024-12-05 |
109 | 2024-12-06 |
109 | 2024-12-07 |
-8 | GateToken (GT) | $12.99 | 4.25%
12.68% | 0.000130519 | $9,891,139
$1,151,877,062 | 0.00%
0.03% | 88,699,189
300,000,000 | $58.20
$196.86 | | | 110 102 | 2024-12-01
106 | 2024-12-02 | -4
106 | 2024-12-03 |
110 | 2024-12-04 | -4
112 | 2024-12-05 | -2
105 | 2024-12-06 | +7
110 | 2024-12-07 | -5
-8 | Mina (MINA) | $0.96 | 6.73%
11.78% | 0.00000967032 | $203,858,088
$1,145,921,080 | 0.05%
0.03% | 1,190,970,726
1,202,095,838 | $57.90
$58.44 | | | 111 107 | 2024-12-01
108 | 2024-12-02 | -1
110 | 2024-12-03 | -2
111 | 2024-12-04 | -1
115 | 2024-12-05 | -4
111 | 2024-12-06 | +4
111 | 2024-12-07 |
-4 | Pendle (PENDLE) | $6.88 | 4.67%
20.95% | 0.0000691759 | $149,878,804
$1,139,334,898 | 0.04%
0.03% | 165,532,761
258,446,028 | $57.57
$89.88 | | | 112 108 | 2024-12-01
109 | 2024-12-02 | -1
112 | 2024-12-03 | -3
114 | 2024-12-04 | -2
111 | 2024-12-05 | +3
112 | 2024-12-06 | -1
112 | 2024-12-07 |
-4 | Wormhole (W) | $0.39 | 0.90%
26.53% | 0.00000396002 | $142,018,809
$1,088,222,033 | 0.04%
0.03% | 2,761,898,663
10,000,000,000 | $54.99
$199.09 | | | 113 119 | 2024-12-01
112 | 2024-12-02 | +7
114 | 2024-12-03 | -2
115 | 2024-12-04 | -1
120 | 2024-12-05 | -5
114 | 2024-12-06 | +6
113 | 2024-12-07 | +1
+6 | Synthetix (SNX) | $3.19 | 2.85%
23.20% | 0.0000321073 | $89,757,677
$1,076,004,220 | 0.02%
0.03% | 336,819,847
337,243,480 | $54.37
$54.44 | | | 114 117 | 2024-12-01
117 | 2024-12-02 |
119 | 2024-12-03 | -2
123 | 2024-12-04 | -4
102 | 2024-12-05 | +21
113 | 2024-12-06 | -11
114 | 2024-12-07 | -1
+3 | FTX Token (FTT) | $3.25 | -1.82%
38.30% | 0.0000326967 | $56,870,094
$1,069,975,578 | 0.01%
0.03% | 328,895,104 | $54.06 | | | 115 103 | 2024-12-01
105 | 2024-12-02 | -2
107 | 2024-12-03 | -2
107 | 2024-12-04 |
110 | 2024-12-05 | -3
115 | 2024-12-06 | -5
115 | 2024-12-07 |
-12 | eCash (XEC) | $0.00 | 1.57%
8.55% | 0.000000000539288 | $58,360,079
$1,062,141,879 | 0.01%
0.03% | 19,794,682,797,584 | $53.67 | | | 116 136 | 2024-12-01
128 | 2024-12-02 | +8
128 | 2024-12-03 |
104 | 2024-12-04 | +24
113 | 2024-12-05 | -9
116 | 2024-12-06 | -3
116 | 2024-12-07 |
+20 | Compound (COMP) | $117.11 | -1.37%
62.59% | 0.00117701 | $160,741,346
$1,036,179,996 | 0.04%
0.03% | 8,847,908
10,000,000 | $52.36
$59.17 | | | 117 111 | 2024-12-01
114 | 2024-12-02 | -3
117 | 2024-12-03 | -3
118 | 2024-12-04 | -1
119 | 2024-12-05 | -1
119 | 2024-12-06 |
117 | 2024-12-07 | +2
-6 | Notcoin (NOT) | $0.01 | 6.65%
11.81% | 0.000000101575 | $226,631,866
$1,035,474,840 | 0.06%
0.03% | 102,456,957,534 | $52.32 | | | 118 116 | 2024-12-01
118 | 2024-12-02 | -2
109 | 2024-12-03 | +9
116 | 2024-12-04 | -7
118 | 2024-12-05 | -2
117 | 2024-12-06 | +1
118 | 2024-12-07 | -1
-2 | ORDI (ORDI) | $49.00 | 5.33%
19.67% | 0.0004925 | $312,445,285
$1,029,055,491 | 0.08%
0.03% | 21,000,000 | $52.00 | | | 119 110 | 2024-12-01
107 | 2024-12-02 | +3
115 | 2024-12-03 | -8
117 | 2024-12-04 | -2
121 | 2024-12-05 | -4
118 | 2024-12-06 | +3
119 | 2024-12-07 | -1
-9 | Nexo (NEXO) | $1.52 | 2.65%
3.37% | 0.0000152901 | $12,724,679
$982,997,459 | 0.00%
0.03% | 646,145,840
1,000,000,000 | $49.67
$76.87 | | | 120 123 | 2024-12-01
120 | 2024-12-02 | +3
123 | 2024-12-03 | -3
127 | 2024-12-04 | -4
127 | 2024-12-05 |
123 | 2024-12-06 | +4
120 | 2024-12-07 | +3
+3 | zkSync (ZK) | $0.26 | 5.30%
40.15% | 0.00000263963 | $207,172,012
$965,192,011 | 0.05%
0.03% | 3,675,000,000
21,000,000,000 | $48.77
$278.69 | | | 121 | EigenLayer (EIGEN) | $4.57 | 8.25%
25.26% | 0.0000459511 | $605,691,354
$963,821,949 | 0.15%
0.03% | 210,808,570
1,681,371,191 | $48.70
$388.43 | | | 122 161 | 2024-12-01
160 | 2024-12-02 | +1
92 | 2024-12-03 | +68
102 | 2024-12-04 | -10
117 | 2024-12-05 | -15
122 | 2024-12-06 | -5
122 | 2024-12-07 |
+39 | Reserve Rights (RSR) | $0.02 | 5.98%
90.32% | 0.000000180338 | $354,055,301
$959,484,855 | 0.09%
0.03% | 53,473,336,211
100,000,000,000 | $48.48
$90.67 | | | 123 127 | 2024-12-01
116 | 2024-12-02 | +11
118 | 2024-12-03 | -2
120 | 2024-12-04 | -2
123 | 2024-12-05 | -3
121 | 2024-12-06 | +2
123 | 2024-12-07 | -2
+4 | Oasis Network (ROSE) | $0.14 | 0.56%
29.77% | 0.0000013585 | $125,117,794
$954,843,751 | 0.03%
0.03% | 7,064,132,681
10,000,000,000 | $48.25
$68.30 | | | 124 128 | 2024-12-01
131 | 2024-12-02 | -3
121 | 2024-12-03 | +10
131 | 2024-12-04 | -10
128 | 2024-12-05 | +3
128 | 2024-12-06 |
124 | 2024-12-07 | +4
+4 | SuperVerse (SUPER) | $1.88 | 9.89%
34.54% | 0.0000189446 | $44,918,028
$919,808,525 | 0.01%
0.02% | 487,976,093
999,998,077 | $46.48
$95.24 | | | 125 130 | 2024-12-01
121 | 2024-12-02 | +9
120 | 2024-12-03 | +1
121 | 2024-12-04 | -1
122 | 2024-12-05 | -1
124 | 2024-12-06 | -2
125 | 2024-12-07 | -1
+5 | Terra (LUNA) | $0.00 | 3.44%
32.85% | 0.00000000167095 | $95,251,501
$916,871,013 | 0.02%
0.02% | 5,514,842,509,268
6,514,177,393,555 | $46.33
$54.72 | | | 126 113 | 2024-12-01
115 | 2024-12-02 | -2
116 | 2024-12-03 | -1
119 | 2024-12-04 | -3
124 | 2024-12-05 | -5
125 | 2024-12-06 | -1
126 | 2024-12-07 | -1
-13 | Axelar (AXL) | $1.05 | 0.62%
7.37% | 0.0000105228 | $27,372,342
$906,657,806 | 0.01%
0.02% | 865,966,018
1,180,070,692 | $45.81
$62.43 | | | 127 142 | 2024-12-01
149 | 2024-12-02 | -7
135 | 2024-12-03 | +14
124 | 2024-12-04 | +11
125 | 2024-12-05 | -1
127 | 2024-12-06 | -2
127 | 2024-12-07 |
+15 | Amp (AMP) | $0.01 | -2.84%
46.23% | 0.000000108563 | $82,290,436
$871,945,666 | 0.02%
0.02% | 80,722,602,040
99,213,408,535 | $44.06
$54.15 | | | 128 124 | 2024-12-01
124 | 2024-12-02 |
126 | 2024-12-03 | -2
125 | 2024-12-04 | +1
126 | 2024-12-05 | -1
126 | 2024-12-06 |
128 | 2024-12-07 | -2
-4 | Blur (BLUR) | $0.42 | 3.22%
18.92% | 0.00000425 | $140,482,481
$869,137,693 | 0.04%
0.02% | 2,055,354,637
3,000,000,000 | $43.92
$64.10 | | | 129 112 | 2024-12-01
119 | 2024-12-02 | -7
122 | 2024-12-03 | -3
128 | 2024-12-04 | -6
130 | 2024-12-05 | -2
131 | 2024-12-06 | -1
129 | 2024-12-07 | +2
-17 | cat in a dogs world (MEW) | $0.01 | 5.71%
1.79% | 0.0000000963199 | $132,304,388
$851,875,673 | 0.03%
0.02% | 88,888,888,888 | $43.04 | | | 130 120 | 2024-12-01
122 | 2024-12-02 | -2
127 | 2024-12-03 | -5
126 | 2024-12-04 | +1
132 | 2024-12-05 | -6
129 | 2024-12-06 | +3
130 | 2024-12-07 | -1
-10 | Ronin (RON) | $2.31 | 4.30%
6.84% | 0.0000232048 | $26,067,965
$843,963,455 | 0.01%
0.02% | 365,538,718
1,000,000,000 | $42.64
$116.66 | | | 131 149 | 2024-12-01
150 | 2024-12-02 | -1
154 | 2024-12-03 | -4
152 | 2024-12-04 | +2
142 | 2024-12-05 | +10
130 | 2024-12-06 | +12
131 | 2024-12-07 | -1
+18 | Livepeer (LPT) | $22.34 | 2.22%
38.27% | 0.000224534 | $240,198,771
$812,195,178 | 0.06%
0.02% | 36,355,119 | $41.04 | | | 132 114 | 2024-12-01
126 | 2024-12-02 | -12
133 | 2024-12-03 | -7
139 | 2024-12-04 | -6
137 | 2024-12-05 | +2
138 | 2024-12-06 | -1
132 | 2024-12-07 | +6
-18 | First Neiro On Ethereum (NEIRO) | $0.00 | 10.16%
3.27% | 0.0000000190972 | $708,369,611
$799,346,598 | 0.18%
0.02% | 420,681,311,534
420,690,000,000 | $40.39
$40.39 | | | 133 125 | 2024-12-01
129 | 2024-12-02 | -4
129 | 2024-12-03 |
135 | 2024-12-04 | -6
135 | 2024-12-05 |
137 | 2024-12-06 | -2
133 | 2024-12-07 | +4
-8 | Goatseus Maximus (GOAT) | $0.78 | 0.50%
-5.78% | 0.00000784761 | $211,307,121
$780,815,815 | 0.05%
0.02% | 999,996,580 | $39.45 | | | 134 122 | 2024-12-01
125 | 2024-12-02 | -3
125 | 2024-12-03 |
130 | 2024-12-04 | -5
136 | 2024-12-05 | -6
132 | 2024-12-06 | +4
134 | 2024-12-07 | -2
-12 | Nervos Network (CKB) | $0.02 | 3.15%
5.62% | 0.00000017183 | $104,207,688
$777,941,838 | 0.03%
0.02% | 45,502,471,205
46,195,156,681 | $39.31
$39.91 | | | 135 129 | 2024-12-01
129 | 2024-12-02 |
134 | 2024-12-03 | -5
136 | 2024-12-04 | -2
139 | 2024-12-05 | -3
135 | 2024-12-06 | +4
135 | 2024-12-07 |
-6 | Gnosis (GNO) | $299.61 | 4.64%
8.49% | 0.00301122 | $10,675,059
$775,863,812 | 0.00%
0.02% | 2,589,588
3,000,000 | $39.20
$45.42 | | | 136 133 | 2024-12-01
133 | 2024-12-02 |
131 | 2024-12-03 | +2
132 | 2024-12-04 | -1
134 | 2024-12-05 | -2
134 | 2024-12-06 |
136 | 2024-12-07 | -2
-3 | Kava (KAVA) | $0.71 | 1.09%
16.68% | 0.00000717677 | $46,051,827
$773,235,202 | 0.01%
0.02% | 1,082,853,887 | $39.07 | | | 137 131 | 2024-12-01
132 | 2024-12-02 | -1
137 | 2024-12-03 | -5
142 | 2024-12-04 | -5
143 | 2024-12-05 | -1
133 | 2024-12-06 | +10
137 | 2024-12-07 | -4
-6 | LayerZero (ZRO) | $6.94 | -5.98%
42.95% | 0.0000697412 | $307,236,512
$763,299,568 | 0.08%
0.02% | 110,000,000
1,000,000,000 | $38.57
$350.63 | | | 138 143 | 2024-12-01
136 | 2024-12-02 | +7
142 | 2024-12-03 | -6
138 | 2024-12-04 | +4
140 | 2024-12-05 | -2
136 | 2024-12-06 | +4
138 | 2024-12-07 | -2
+5 | 1inch (1INCH) | $0.54 | 4.35%
24.39% | 0.00000541778 | $191,927,388
$751,561,948 | 0.05%
0.02% | 1,394,218,302
1,500,000,000 | $37.98
$40.86 | | | 139 132 | 2024-12-01
139 | 2024-12-02 | -7
136 | 2024-12-03 | +3
145 | 2024-12-04 | -9
146 | 2024-12-05 | -1
148 | 2024-12-06 | -2
139 | 2024-12-07 | +9
-7 | BOOK OF MEME (BOME) | $0.01 | 12.05%
15.88% | 0.000000108181 | $495,613,005
$742,244,943 | 0.12%
0.02% | 68,957,537,731 | $37.50 | | | 140 126 | 2024-12-01
127 | 2024-12-02 | -1
130 | 2024-12-03 | -3
134 | 2024-12-04 | -4
138 | 2024-12-05 | -4
142 | 2024-12-06 | -4
140 | 2024-12-07 | +2
-14 | USDD (USDD) | $1.00 | 0.05%
0.10% | 0.0000100459 | $2,215,947
$740,297,752 | 0.00%
0.02% | 740,638,309 | $37.41 | | | 141 134 | 2024-12-01
137 | 2024-12-02 | -3
132 | 2024-12-03 | +5
137 | 2024-12-04 | -5
141 | 2024-12-05 | -4
140 | 2024-12-06 | +1
141 | 2024-12-07 | -1
-7 | Kusama (KSM) | $46.24 | 2.89%
13.51% | 0.000464749 | $67,753,978
$731,294,245 | 0.02%
0.02% | 15,814,703 | $36.95 | | | 142 152 | 2024-12-01
135 | 2024-12-02 | +17
139 | 2024-12-03 | -4
141 | 2024-12-04 | -2
129 | 2024-12-05 | +12
139 | 2024-12-06 | -10
142 | 2024-12-07 | -3
+10 | Dash (DASH) | $60.01 | -0.18%
55.51% | 0.000603159 | $205,130,944
$723,739,141 | 0.05%
0.02% | 12,059,717 | $36.57 | | | 143 141 | 2024-12-01
138 | 2024-12-02 | +3
152 | 2024-12-03 | -14
153 | 2024-12-04 | -1
131 | 2024-12-05 | +22
141 | 2024-12-06 | -10
143 | 2024-12-07 | -2
-2 | Safe (SAFE) | $1.54 | -2.28%
30.15% | 0.0000154622 | $75,670,323
$713,468,900 | 0.02%
0.02% | 463,757,969
1,000,000,000 | $36.05
$77.74 | | | 144 157 | 2024-12-01
173 | 2024-12-02 | -16
168 | 2024-12-03 | +5
163 | 2024-12-04 | +5
165 | 2024-12-05 | -2
161 | 2024-12-06 | +4
144 | 2024-12-07 | +17
+13 | Turbo (TURBO) | $0.01 | 21.42%
37.15% | 0.00000010655 | $498,714,052
$692,276,283 | 0.12%
0.02% | 65,300,000,000
69,000,000,000 | $34.98
$36.96 | | | 145 174 | 2024-12-01
146 | 2024-12-02 | +28
155 | 2024-12-03 | -9
154 | 2024-12-04 | +1
116 | 2024-12-05 | +38
143 | 2024-12-06 | -27
145 | 2024-12-07 | -2
+29 | Creditcoin (CTC) | $1.67 | -14.32%
67.94% | 0.0000167977 | $1,038,241,382
$688,730,409 | 0.26%
0.02% | 412,084,779
549,564,264 | $34.80
$46.41 | | | 146 164 | 2024-12-01
142 | 2024-12-02 | +22
138 | 2024-12-03 | +4
148 | 2024-12-04 | -10
148 | 2024-12-05 |
144 | 2024-12-06 | +4
146 | 2024-12-07 | -2
+18 | Zilliqa (ZIL) | $0.04 | 6.60%
36.06% | 0.000000358179 | $120,830,776
$685,995,395 | 0.03%
0.02% | 19,248,991,174
19,934,946,600 | $34.66
$35.90 | | | 147 160 | 2024-12-01
155 | 2024-12-02 | +5
140 | 2024-12-03 | +15
140 | 2024-12-04 |
145 | 2024-12-05 | -5
151 | 2024-12-06 | -6
147 | 2024-12-07 | +4
+13 | APENFT (NFT) | $0.00 | 3.01%
30.73% | 0.00000000000675983 | $49,104,005
$672,580,721 | 0.01%
0.02% | 999,990,000,000,000 | $33.98 | | | 148 162 | 2024-12-01
168 | 2024-12-02 | -6
162 | 2024-12-03 | +6
133 | 2024-12-04 | +29
151 | 2024-12-05 | -18
145 | 2024-12-06 | +6
148 | 2024-12-07 | -3
+14 | Convex Finance (CVX) | $6.93 | -5.24%
95.70% | 0.0000696493 | $115,083,716
$670,551,030 | 0.03%
0.02% | 96,761,401
99,804,945 | $33.88
$34.95 | | | 149 138 | 2024-12-01
144 | 2024-12-02 | -6
146 | 2024-12-03 | -2
144 | 2024-12-04 | +2
150 | 2024-12-05 | -6
149 | 2024-12-06 | +1
149 | 2024-12-07 |
-11 | Astar (ASTR) | $0.09 | 2.91%
10.81% | 0.000000900975 | $50,137,745
$665,481,971 | 0.01%
0.02% | 7,423,534,457
8,301,267,882 | $33.63
$37.60 | | | 150 141 | 2024-12-03
155 | 2024-12-04 | -14
154 | 2024-12-05 | +1
158 | 2024-12-06 | -4
150 | 2024-12-07 | +8
-9 | SATS (Ordinals) (SATS) | $0.00 | 8.07%
17.24% | 0.00000000000318079 | $124,274,477
$664,611,298 | 0.03%
0.02% | 2,100,000,000,000,000 | $33.58 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0115 s
|
| |