CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 91  85 | 2019-09-16
87 | 2019-09-17 | -2
93 | 2019-09-18 | -6
96 | 2019-09-19 | -3
92 | 2019-09-20 | +4
93 | 2019-09-21 | -1
91 | 2019-09-22 | +2
-6 |  RIF Token (RIF) | $0.13 | -0.68%
-11.25% | 0.00001256 | $2,345,039
$61,677,533 | 0.00%
0.02% | 488,688,390
1,000,000,000 | $3.44
$7.03 | | | 91 92 | 2019-09-16
90 | 2019-09-17 | +2
91 | 2019-09-18 | -1
94 | 2019-09-19 | -3
95 | 2019-09-20 | -1
92 | 2019-09-21 | +3
91 | 2019-09-22 | +1
+1 |  Waltonchain (WTC) | $0.99 | -1.86739%
1.07118% | 0.0000984599 | $4,501,723
$41,978,098 | 0.01%
0.02% | 42,429,570
70,000,000 | $2.34
$3.86 | | | 92 |  Aeternity (AE) | $0.22 | -0.55%
4.35% | 0.00002152 | $34,412,063
$61,444,862 | 0.07%
0.02% | 284,094,549
329,915,492 | $3.42
$3.97 | | | 92 95 | 2019-09-16
93 | 2019-09-17 | +2
90 | 2019-09-18 | +3
87 | 2019-09-19 | +3
91 | 2019-09-20 | -4
93 | 2019-09-21 | -2
92 | 2019-09-22 | +1
+3 |  Electroneum (ETN) | $0.00 | -5.22064%
10.4631% | 0.000000420988 | $161,318
$41,545,745 | 0.00%
0.02% | 9,821,137,873 | $2.31 | | | 93 105 | 2019-09-16
105 | 2019-09-17 |
99 | 2019-09-18 | +6
93 | 2019-09-19 | +6
92 | 2019-09-20 | +1
91 | 2019-09-21 | +1
93 | 2019-09-22 | -2
+12 |  Ren (REN) | $0.05 | -6.41317%
17.547% | 0.00000516486 | $4,384,834
$41,393,872 | 0.01%
0.02% | 797,594,931
1,000,000,000 | $2.31
$2.89 | | | 93 220 | 2019-09-16
95 | 2019-09-17 | +125
96 | 2019-09-18 | -1
94 | 2019-09-19 | +2
94 | 2019-09-20 |
97 | 2019-09-21 | -3
93 | 2019-09-22 | +4
+127 |  Dynamic Trading Rights (DTR) | $0.04 | 0.07%
35.75% | 0.00000395 | $146,794
$60,549,778 | 0.00%
0.02% | 1,525,944,416
2,607,319,416 | $3.37
$5.76 | | | 94 93 | 2019-09-16
92 | 2019-09-17 | +1
93 | 2019-09-18 | -1
95 | 2019-09-19 | -2
94 | 2019-09-20 | +1
95 | 2019-09-21 | -1
94 | 2019-09-22 | +1
-1 |  Grin (GRIN) | $1.89 | -2.47982%
-1.83524% | 0.000188525 | $39,951,991
$40,734,530 | 0.08%
0.02% | 21,503,040 | $2.27 | | | 94 67 | 2019-09-16
68 | 2019-09-17 | -1
98 | 2019-09-18 | -30
220 | 2019-09-19 | -122
97 | 2019-09-20 | +123
99 | 2019-09-21 | -2
94 | 2019-09-22 | +5
-27 |  NEXT (NET) | $1.20 | 2.38%
-37.07% | 0.00011892 | $578,946
$60,075,440 | 0.00%
0.02% | 50,269,268
973,628,555 | $3.35
$64.82 | | | 95 94 | 2019-09-16
95 | 2019-09-17 | -1
95 | 2019-09-18 |
97 | 2019-09-19 | -2
98 | 2019-09-20 | -1
96 | 2019-09-21 | +2
95 | 2019-09-22 | +1
-1 |  ReddCoin (RDD) | $0.00 | 6.51532%
2.27442% | 0.000000139897 | $10,899
$40,497,513 | 0.00%
0.01% | 28,808,713,174 | $2.26 | | | 95 100 | 2019-09-16
99 | 2019-09-17 | +1
91 | 2019-09-18 | +8
87 | 2019-09-19 | +4
95 | 2019-09-20 | -8
94 | 2019-09-21 | +1
95 | 2019-09-22 | -1
+5 |  Nash Exchange (NEX) | $1.65 | -2.46%
18.45% | 0.00016446 | $2,532,270
$59,822,726 | 0.01%
0.02% | 36,196,678
56,296,100 | $3.33
$5.18 | | | 96 93 | 2019-09-16
94 | 2019-09-17 | -1
94 | 2019-09-18 |
97 | 2019-09-19 | -3
96 | 2019-09-20 | +1
96 | 2019-09-21 |
96 | 2019-09-22 |
-3 |  Golem (GNT) | $0.06 | -2%
2.79% | 0.00000614 | $3,049,368
$59,476,954 | 0.01%
0.02% | 964,450,000
1,000,000,000 | $3.31
$3.44 | | | 96 115 | 2019-09-16
112 | 2019-09-17 | +3
110 | 2019-09-18 | +2
106 | 2019-09-19 | +4
105 | 2019-09-20 | +1
98 | 2019-09-21 | +7
96 | 2019-09-22 | +2
+19 |  BitCapitalVendor (BCV) | $0.05 | 9.57909%
35.8839% | 0.00000451003 | $1,528,467
$39,517,635 | 0.00%
0.01% | 871,999,995
1,200,000,000 | $2.20
$3.03 | | | 97 |  Elastos (ELA) | $2.42 | 1.77381%
5.12529% | 0.000240693 | $2,628,763
$38,851,588 | 0.01%
0.01% | 16,063,887
34,908,721 | $2.16
$4.70 | | | 97 88 | 2019-09-16
89 | 2019-09-17 | -1
87 | 2019-09-18 | +2
93 | 2019-09-19 | -6
93 | 2019-09-20 |
95 | 2019-09-21 | -2
97 | 2019-09-22 | -2
-9 |  Zilliqa (ZIL) | $0.01 | -2.21%
-2.04% | 0.00000068 | $12,795,780
$59,090,638 | 0.03%
0.02% | 8,687,360,058
12,533,042,435 | $3.29
$4.75 | | | 98 95 | 2019-09-16
91 | 2019-09-17 | +4
95 | 2019-09-18 | -4
89 | 2019-09-19 | +6
87 | 2019-09-20 | +2
98 | 2019-09-21 | -11
98 | 2019-09-22 |
-3 |  Metaverse ETP (ETP) | $0.76 | -9.63%
2.98% | 0.00007576 | $5,491,138
$58,328,788 | 0.01%
0.02% | 76,610,230
76,610,357 | $3.25
$3.25 | | | 98 99 | 2019-09-16
102 | 2019-09-17 | -3
100 | 2019-09-18 | +2
102 | 2019-09-19 | -2
102 | 2019-09-20 |
100 | 2019-09-21 | +2
98 | 2019-09-22 | +2
+1 |  SOLVE (SOLVE) | $0.12 | 7.45763%
5.36335% | 0.0000116142 | $1,104,323
$38,210,717 | 0.00%
0.01% | 327,418,008
1,000,000,000 | $2.13
$6.50 | | | 99 91 | 2019-09-16
100 | 2019-09-17 | -9
93 | 2019-09-18 | +7
90 | 2019-09-19 | +3
98 | 2019-09-20 | -8
90 | 2019-09-21 | +8
99 | 2019-09-22 | -9
-8 |  Aurora (AOA) | $0.01 | -5.04%
-14.25% | 0.00000088 | $2,146,133
$57,680,194 | 0.00%
0.02% | 6,542,330,148
10,000,000,000 | $3.21
$4.91 | | | 99 91 | 2019-09-16
99 | 2019-09-17 | -8
97 | 2019-09-18 | +2
90 | 2019-09-19 | +7
89 | 2019-09-20 | +1
89 | 2019-09-21 |
99 | 2019-09-22 | -10
-8 |  Dragon Coins (DRG) | $0.11 | -19.8979%
1.09166% | 0.0000108856 | $45,043
$38,136,775 | 0.00%
0.01% | 348,655,600
442,695,970 | $2.12
$2.70 | | | 100 102 | 2019-09-16
98 | 2019-09-17 | +4
98 | 2019-09-18 |
99 | 2019-09-19 | -1
96 | 2019-09-20 | +3
99 | 2019-09-21 | -3
100 | 2019-09-22 | -1
+2 |  Stratis (STRAT) | $0.35 | -3.03665%
0.949419% | 0.0000350546 | $378,835
$35,046,435 | 0.00%
0.01% | 99,495,561 | $1.95 | | | 100 99 | 2019-09-16
98 | 2019-09-17 | +1
97 | 2019-09-18 | +1
99 | 2019-09-19 | -2
99 | 2019-09-20 |
100 | 2019-09-21 | -1
100 | 2019-09-22 |
-1 |  Steem (STEEM) | $0.16 | -0.97%
2.11% | 0.00001632 | $264,246
$56,603,383 | 0.00%
0.02% | 345,177,496
362,151,590 | $3.15
$3.31 | | | 100 84 | 2019-09-16
97 | 2019-09-17 | -13
100 | 2019-09-18 | -3
98 | 2019-09-19 | +2
100 | 2019-09-20 | -2
82 | 2019-09-21 | +18
100 | 2019-09-22 | -18
-16 |  Nexo (NEXO) | $0.10 | -0.76%
11.68% | 0.00000998 | $8,078,821
$56,162,045 | 0.02%
0.02% | 560,000,011
1,000,000,000 | $3.13
$5.59 | | | 101 104 | 2019-09-16
103 | 2019-09-17 | +1
103 | 2019-09-18 |
100 | 2019-09-19 | +3
100 | 2019-09-20 |
101 | 2019-09-21 | -1
101 | 2019-09-22 |
+3 |  Dent (DENT) | $0.00 | -0.725244%
5.69383% | 0.0000000470219 | $609,522
$35,023,907 | 0.00%
0.01% | 74,125,838,994
100,000,000,000 | $1.95
$2.63 | | | 102 101 | 2019-09-16
101 | 2019-09-17 |
102 | 2019-09-18 | -1
101 | 2019-09-19 | +1
103 | 2019-09-20 | -2
104 | 2019-09-21 | -1
102 | 2019-09-22 | +2
-1 |  STASIS EURO (EURS) | $1.09 | 0.256128%
-0.542173% | 0.00010848 | $812,736
$34,858,716 | 0.00%
0.01% | 31,979,207 | $1.94 | | | 103 134 | 2019-09-16
135 | 2019-09-17 | -1
133 | 2019-09-18 | +2
116 | 2019-09-19 | +17
108 | 2019-09-20 | +8
105 | 2019-09-21 | +3
103 | 2019-09-22 | +2
+31 |  CRPT (CRPT) | $0.41 | 6.94973%
37.4383% | 0.0000408201 | $671,721
$34,790,393 | 0.00%
0.01% | 84,818,541
99,816,092 | $1.94
$2.28 | | | 104 103 | 2019-09-16
100 | 2019-09-17 | +3
101 | 2019-09-18 | -1
104 | 2019-09-19 | -3
101 | 2019-09-20 | +3
103 | 2019-09-21 | -2
104 | 2019-09-22 | -1
-1 |  Decentraland (MANA) | $0.03 | -2.00547%
2.27655% | 0.00000328322 | $7,824,751
$34,645,135 | 0.02%
0.01% | 1,050,141,509
2,644,403,343 | $1.93
$4.86 | | | 105 98 | 2019-09-16
94 | 2019-09-17 | +4
94 | 2019-09-18 |
98 | 2019-09-19 | -4
99 | 2019-09-20 | -1
102 | 2019-09-21 | -3
105 | 2019-09-22 | -3
-7 |  Kyber Network (KNC) | $0.21 | -6.5655%
-6.37763% | 0.0000204035 | $2,012,728
$34,466,157 | 0.00%
0.01% | 168,109,727
213,353,776 | $1.92
$2.44 | | | 106 108 | 2019-09-16
113 | 2019-09-17 | -5
112 | 2019-09-18 | +1
108 | 2019-09-19 | +4
107 | 2019-09-20 | +1
110 | 2019-09-21 | -3
106 | 2019-09-22 | +4
+2 |  Digitex Futures (DGTX) | $0.04 | -0.373022%
1.12372% | 0.0000042599 | $1,079,052
$32,548,144 | 0.00%
0.01% | 760,382,920
1,000,000,000 | $1.81
$2.38 | | | 107 111 | 2019-09-16
111 | 2019-09-17 |
113 | 2019-09-18 | -2
105 | 2019-09-19 | +8
106 | 2019-09-20 | -1
107 | 2019-09-21 | -1
107 | 2019-09-22 |
+4 |  Loopring (LRC) | $0.04 | -0.629686%
3.67975% | 0.00000359024 | $4,185,701
$32,542,111 | 0.01%
0.01% | 902,044,149
1,375,076,040 | $1.81
$2.76 | | | 108 100 | 2019-09-16
106 | 2019-09-17 | -6
114 | 2019-09-18 | -8
103 | 2019-09-19 | +11
104 | 2019-09-20 | -1
106 | 2019-09-21 | -2
108 | 2019-09-22 | -2
-8 |  Newton (NEW) | $0.00 | -2.25018%
-11.1156% | 0.000000269757 | $2,002,237
$32,387,363 | 0.00%
0.01% | 11,948,333,332
100,000,000,000 | $1.80
$15.10 | | | 109 114 | 2019-09-16
118 | 2019-09-17 | -4
119 | 2019-09-18 | -1
113 | 2019-09-19 | +6
111 | 2019-09-20 | +2
114 | 2019-09-21 | -3
109 | 2019-09-22 | +5
+5 |  Factom (FCT) | $3.23 | 2.01495%
3.03945% | 0.000321721 | $21,477
$31,825,920 | 0.00%
0.01% | 9,844,787 | $1.77 | | | 110 109 | 2019-09-16
109 | 2019-09-17 |
108 | 2019-09-18 | +1
112 | 2019-09-19 | -4
113 | 2019-09-20 | -1
112 | 2019-09-21 | +1
110 | 2019-09-22 | +2
-1 |  Nebulas (NAS) | $0.65 | 0.419051%
-1.57476% | 0.0000644335 | $4,038,659
$31,484,042 | 0.01%
0.01% | 48,627,715
104,821,970 | $1.75
$3.78 | | | 111 106 | 2019-09-16
114 | 2019-09-17 | -8
115 | 2019-09-18 | -1
111 | 2019-09-19 | +4
109 | 2019-09-20 | +2
111 | 2019-09-21 | -2
111 | 2019-09-22 |
-5 |  GXChain (GXS) | $0.48 | -1.95505%
-8.99765% | 0.0000478639 | $8,145,895
$31,261,957 | 0.02%
0.01% | 65,000,000
99,873,340 | $1.74
$2.68 | | | 112 110 | 2019-09-16
110 | 2019-09-17 |
105 | 2019-09-18 | +5
107 | 2019-09-19 | -2
114 | 2019-09-20 | -7
108 | 2019-09-21 | +6
112 | 2019-09-22 | -4
-2 |  Project Pai (PAI) | $0.02 | -2.73353%
-1.04507% | 0.00000213176 | $593,805
$31,159,004 | 0.00%
0.01% | 1,454,620,312
1,622,982,000 | $1.74
$1.94 | | | 113 96 | 2019-09-16
96 | 2019-09-17 |
106 | 2019-09-18 | -10
114 | 2019-09-19 | -8
115 | 2019-09-20 | -1
115 | 2019-09-21 |
113 | 2019-09-22 | +2
-17 |  WAX (WAX) | $0.04 | -2.15516%
-10.7281% | 0.0000036557 | $60,944
$30,753,748 | 0.00%
0.01% | 837,205,646
3,770,303,327 | $1.71
$7.72 | | | 114 107 | 2019-09-16
107 | 2019-09-17 |
104 | 2019-09-18 | +3
110 | 2019-09-19 | -6
110 | 2019-09-20 |
109 | 2019-09-21 | +1
114 | 2019-09-22 | -5
-7 |  Fetch (FET) | $0.05 | -4.52528%
-5.27974% | 0.00000545904 | $3,799,739
$30,682,001 | 0.01%
0.01% | 559,335,357
1,152,997,575 | $1.71
$3.52 | | | 115 112 | 2019-09-16
108 | 2019-09-17 | +4
111 | 2019-09-18 | -3
115 | 2019-09-19 | -4
112 | 2019-09-20 | +3
113 | 2019-09-21 | -1
115 | 2019-09-22 | -2
-3 |  NULS (NULS) | $0.41 | -2.71319%
-2.10849% | 0.0000412212 | $2,795,141
$30,556,139 | 0.01%
0.01% | 73,770,500
105,838,574 | $1.70
$2.44 | | | 116 125 | 2019-09-16
104 | 2019-09-17 | +21
109 | 2019-09-18 | -5
109 | 2019-09-19 |
117 | 2019-09-20 | -8
122 | 2019-09-21 | -5
116 | 2019-09-22 | +6
+9 |  Function X (FX) | $0.29 | 4.16473%
40.3181% | 0.0000289149 | $272,629
$30,174,308 | 0.00%
0.01% | 103,853,338
378,604,525 | $1.68
$6.13 | | | 117 121 | 2019-09-16
117 | 2019-09-17 | +4
120 | 2019-09-18 | -3
122 | 2019-09-19 | -2
119 | 2019-09-20 | +3
118 | 2019-09-21 | +1
117 | 2019-09-22 | +1
+4 |  WaykiChain (WICC) | $0.16 | 3.00362%
7.79926% | 0.0000158509 | $551,572
$30,103,112 | 0.00%
0.01% | 189,000,000
210,000,000 | $1.68
$1.86 | | | 118 128 | 2019-09-16
126 | 2019-09-17 | +2
126 | 2019-09-18 |
125 | 2019-09-19 | +1
123 | 2019-09-20 | +2
120 | 2019-09-21 | +3
118 | 2019-09-22 | +2
+10 |  Enigma (ENG) | $0.40 | -2.40778%
22.785% | 0.0000393816 | $441,676
$29,614,169 | 0.00%
0.01% | 74,836,171
150,000,000 | $1.65
$3.31 | | | 119 116 | 2019-09-16
116 | 2019-09-17 |
117 | 2019-09-18 | -1
121 | 2019-09-19 | -4
116 | 2019-09-20 | +5
119 | 2019-09-21 | -3
119 | 2019-09-22 |
-3 |  Horizen (ZEN) | $4.00 | -1.29828%
0.311766% | 0.000398466 | $3,479,701
$29,557,510 | 0.01%
0.01% | 7,382,138 | $1.65 | | | 120 127 | 2019-09-16
131 | 2019-09-17 | -4
130 | 2019-09-18 | +1
131 | 2019-09-19 | -1
132 | 2019-09-20 | -1
128 | 2019-09-21 | +4
120 | 2019-09-22 | +8
+7 |  Orbs (ORBS) | $0.02 | 11.6829%
17.4986% | 0.00000155757 | $1,190,222
$29,463,180 | 0.00%
0.01% | 1,882,515,160
10,000,000,000 | $1.64
$8.72 | | | 121 118 | 2019-09-16
120 | 2019-09-17 | -2
121 | 2019-09-18 | -1
118 | 2019-09-19 | +3
118 | 2019-09-20 |
116 | 2019-09-21 | +2
121 | 2019-09-22 | -5
-3 |  DigixDAO (DGD) | $14.70 | -3.63114%
6.5673% | 0.00146265 | $511,645
$29,394,402 | 0.00%
0.01% | 2,000,000 | $1.64 | | | 122 113 | 2019-09-16
115 | 2019-09-17 | -2
118 | 2019-09-18 | -3
117 | 2019-09-19 | +1
120 | 2019-09-20 | -3
117 | 2019-09-21 | +3
122 | 2019-09-22 | -5
-9 |  Revain (R) | $0.06 | -2.48722%
-6.23613% | 0.00000602849 | $715,651
$29,346,251 | 0.00%
0.01% | 484,450,000 | $1.63 | | | 123 117 | 2019-09-16
121 | 2019-09-17 | -4
107 | 2019-09-18 | +14
120 | 2019-09-19 | -13
122 | 2019-09-20 | -2
123 | 2019-09-21 | -1
123 | 2019-09-22 |
-6 |  QASH (QASH) | $0.08 | 2.05058%
-5.04827% | 0.00000829775 | $142,533
$29,182,536 | 0.00%
0.01% | 350,000,000
1,000,000,000 | $1.63
$4.64 | | | 124 120 | 2019-09-16
119 | 2019-09-17 | +1
116 | 2019-09-18 | +3
119 | 2019-09-19 | -3
121 | 2019-09-20 | -2
121 | 2019-09-21 |
124 | 2019-09-22 | -3
-4 |  Matic Network (MATIC) | $0.01 | -4.1198%
-2.32682% | 0.00000127859 | $6,405,593
$28,164,609 | 0.01%
0.01% | 2,192,190,362
10,000,000,000 | $1.57
$7.16 | | | 126 122 | 2019-09-16
123 | 2019-09-17 | -1
122 | 2019-09-18 | +1
124 | 2019-09-19 | -2
125 | 2019-09-20 | -1
126 | 2019-09-21 | -1
126 | 2019-09-22 |
-4 |  Fantom (FTM) | $0.01 | -1.22914%
-5.47231% | 0.00000149075 | $3,253,923
$27,167,893 | 0.01%
0.01% | 1,813,658,595
1,987,133,655 | $1.51
$1.66 | | | 127 126 | 2019-09-16
128 | 2019-09-17 | -2
125 | 2019-09-18 | +3
127 | 2019-09-19 | -2
129 | 2019-09-20 | -2
127 | 2019-09-21 | +2
127 | 2019-09-22 |
-1 |  Wanchain (WAN) | $0.25 | 0.516686%
-0.499826% | 0.0000252255 | $3,716,217
$26,907,017 | 0.01%
0.01% | 106,152,493
210,000,000 | $1.50
$2.97 | | | 128 123 | 2019-09-16
125 | 2019-09-17 | -2
123 | 2019-09-18 | +2
128 | 2019-09-19 | -5
126 | 2019-09-20 | +2
125 | 2019-09-21 | +1
128 | 2019-09-22 | -3
-5 |  Aion (AION) | $0.08 | -0.997753%
6.14726% | 0.00000774771 | $2,754,359
$26,860,944 | 0.01%
0.01% | 345,027,193 | $1.50 | | | 129 |  Aragon (ANT) | $0.88 | -4.4323%
19.3637% | 0.0000874798 | $14,763
$26,107,346 | 0.00%
0.01% | 29,700,256
39,609,524 | $1.45
$1.94 | | | 130 124 | 2019-09-16
127 | 2019-09-17 | -3
129 | 2019-09-18 | -2
129 | 2019-09-19 |
130 | 2019-09-20 | -1
130 | 2019-09-21 |
130 | 2019-09-22 |
-6 |  ODEM (ODE) | $0.11 | -1.76031%
-6.74538% | 0.0000111168 | $575,866
$25,726,672 | 0.00%
0.01% | 230,308,098
268,946,131 | $1.43
$1.67 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s
|
| |