CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $621,796,171,275 ||| 24h vol: $137,197,449,146 ||| crypto assets: 1020
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 100  98 | 2020-11-28
98 | 2020-11-29 |
101 | 2020-11-30 | -3
102 | 2020-12-01 | -1
104 | 2020-12-02 | -2
105 | 2020-12-03 | -1
100 | 2020-12-04 | +5
-2 |  Golem (GNT) | $0.13 | 7.03287%
12.4534% | 0.00000656227 | $10,235,446
$106,367,466 | 0.01%
0.02% | 839,158,492
844,708,492 | $5.73
$5.77 | | | 100 101 | 2020-11-28
102 | 2020-11-29 | -1
98 | 2020-11-30 | +4
98 | 2020-12-01 |
100 | 2020-12-02 | -2
100 | 2020-12-03 |
100 | 2020-12-04 |
+1 |  Holo (HOT) | $0.00 | 3.20629%
12.1006% | 0.0000000329176 | $7,742,840
$106,066,933 | 0.01%
0.02% | 167,070,617,380
177,619,433,541 | $5.71
$6.08 | | | 103 100 | 2020-11-28
99 | 2020-11-29 | +1
99 | 2020-11-30 |
99 | 2020-12-01 |
100 | 2020-12-02 | -1
102 | 2020-12-03 | -2
103 | 2020-12-04 | -1
-3 |  Bitcoin Diamond (BCD) | $0.55 | -0.771471%
2.30766% | 0.0000284898 | $2,858,350
$102,747,780 | 0.00%
0.02% | 186,492,898
189,492,898 | $5.54
$5.62 | | | 104 103 | 2020-11-28
103 | 2020-11-29 |
100 | 2020-11-30 | +3
103 | 2020-12-01 | -3
102 | 2020-12-02 | +1
103 | 2020-12-03 | -1
104 | 2020-12-04 | -1
-1 |  Balancer (BAL) | $14.51 | 3.30306%
5.83794% | 0.0007503 | $52,664,806
$100,752,143 | 0.04%
0.02% | 6,943,831
35,725,000 | $5.43
$27.93 | | | 105 99 | 2020-11-28
100 | 2020-11-29 | -1
103 | 2020-11-30 | -3
100 | 2020-12-01 | +3
103 | 2020-12-02 | -3
104 | 2020-12-03 | -1
105 | 2020-12-04 | -1
-6 |  CyberVein (CVT) | $0.09 | -1.08708%
3.13303% | 0.00000488177 | $5,548,270
$100,108,145 | 0.00%
0.02% | 1,060,404,496
2,147,483,648 | $5.39
$10.92 | | | 106 104 | 2020-11-28
106 | 2020-11-29 | -2
105 | 2020-11-30 | +1
108 | 2020-12-01 | -3
110 | 2020-12-02 | -2
107 | 2020-12-03 | +3
106 | 2020-12-04 | +1
-2 |  MonaCoin (MONA) | $1.52 | 6.87523%
11.3778% | 0.0000785232 | $10,871,111
$99,811,357 | 0.01%
0.02% | 65,729,675 | $5.38 | | | 107 |  Matic Network (MATIC) | $0.02 | 6.90589%
12.3254% | 0.00000106215 | $15,834,560
$97,725,361 | 0.01%
0.02% | 4,757,759,104
10,000,000,000 | $5.26
$11.07 | | | 108 111 | 2020-11-28
113 | 2020-11-29 | -2
112 | 2020-11-30 | +1
113 | 2020-12-01 | -1
112 | 2020-12-02 | +1
110 | 2020-12-03 | +2
108 | 2020-12-04 | +2
+3 |  Bancor (BNT) | $1.07 | 6.8867%
9.08157% | 0.0000552136 | $49,147,365
$96,836,937 | 0.04%
0.02% | 90,693,223 | $5.22 | | | 109 112 | 2020-11-28
111 | 2020-11-29 | +1
109 | 2020-11-30 | +2
107 | 2020-12-01 | +2
105 | 2020-12-02 | +2
108 | 2020-12-03 | -3
109 | 2020-12-04 | -1
+3 |  Solana (SOL) | $2.06 | -3.94425%
5.33892% | 0.000106516 | $14,403,221
$95,297,910 | 0.01%
0.02% | 46,264,534
488,596,646 | $5.13
$54.22 | | | 110 109 | 2020-11-28
107 | 2020-11-29 | +2
107 | 2020-11-30 |
105 | 2020-12-01 | +2
106 | 2020-12-02 | -1
109 | 2020-12-03 | -3
110 | 2020-12-04 | -1
-1 |  IOStoken (IOST) | $0.01 | -0.9383%
8.67673% | 0.000000320518 | $25,750,749
$94,856,246 | 0.02%
0.02% | 15,303,600,852
22,232,141,198 | $5.11
$7.42 | | | 111 106 | 2020-11-28
105 | 2020-11-29 | +1
104 | 2020-11-30 | +1
106 | 2020-12-01 | -2
107 | 2020-12-02 | -1
111 | 2020-12-03 | -4
111 | 2020-12-04 |
-5 |  Bytom (BTM) | $0.07 | 0.208373%
1.66566% | 0.00000346788 | $8,378,402
$93,320,947 | 0.01%
0.02% | 1,391,538,007
1,638,822,938 | $5.03
$5.92 | | | 112 108 | 2020-11-28
109 | 2020-11-29 | -1
111 | 2020-11-30 | -2
110 | 2020-12-01 | +1
108 | 2020-12-02 | +2
112 | 2020-12-03 | -4
112 | 2020-12-04 |
-4 |  Avalanche (AVAX) | $3.78 | 1.33974%
1.62408% | 0.000195242 | $21,039,980
$92,503,718 | 0.02%
0.01% | 24,500,000
360,000,000 | $4.98
$73.23 | | | 113 115 | 2020-11-28
115 | 2020-11-29 |
114 | 2020-11-30 | +1
114 | 2020-12-01 |
114 | 2020-12-02 |
114 | 2020-12-03 |
113 | 2020-12-04 | +1
+2 |  Helium (HNT) | $1.54 | 7.7715%
5.23103% | 0.0000795371 | $332,508
$91,844,393 | 0.00%
0.01% | 59,712,145
223,000,000 | $4.95
$18.48 | | | 114 110 | 2020-11-28
112 | 2020-11-29 | -2
113 | 2020-11-30 | -1
111 | 2020-12-01 | +2
113 | 2020-12-02 | -2
113 | 2020-12-03 |
114 | 2020-12-04 | -1
-4 |  Nervos Network (CKB) | $0.00 | 3.31035%
8.1803% | 0.000000213922 | $5,664,287
$89,477,323 | 0.00%
0.01% | 21,628,998,379
30,002,048,577 | $4.82
$6.69 | | | 115 105 | 2020-11-28
104 | 2020-11-29 | +1
110 | 2020-11-30 | -6
112 | 2020-12-01 | -2
111 | 2020-12-02 | +1
116 | 2020-12-03 | -5
115 | 2020-12-04 | +1
-10 |  DxChain Token (DX) | $0.00 | -1.49039%
-6.74531% | 0.0000000905943 | $104,016
$87,597,420 | 0.00%
0.01% | 50,000,000,000
100,000,000,000 | $4.72
$9.44 | | | 116 136 | 2020-11-28
127 | 2020-11-29 | +9
131 | 2020-11-30 | -4
132 | 2020-12-01 | -1
133 | 2020-12-02 | -1
115 | 2020-12-03 | +18
116 | 2020-12-04 | -1
+20 |  Unibright (UBT) | $0.58 | 4.66186%
54.9508% | 0.0000301071 | $3,030,251
$86,634,693 | 0.00%
0.01% | 148,799,999
150,000,000 | $4.67
$4.71 | | | 117 128 | 2020-11-28
124 | 2020-11-29 | +4
120 | 2020-11-30 | +4
121 | 2020-12-01 | -1
116 | 2020-12-02 | +5
119 | 2020-12-03 | -3
117 | 2020-12-04 | +2
+11 |  DFI.Money (YFII) | $2,171.85 | 6.19937%
16.6616% | 0.112308 | $190,065,727
$83,824,575 | 0.14%
0.01% | 38,596
39,375 | $4.52
$4.61 | | | 118 |  Kava (KAVA) | $1.76 | -2.04039%
10.165% | 0.0000910577 | $20,132,105
$82,544,785 | 0.01%
0.01% | 46,876,230
112,646,423 | $4.45
$10.69 | | | 119 114 | 2020-11-28
116 | 2020-11-29 | -2
115 | 2020-11-30 | +1
118 | 2020-12-01 | -3
119 | 2020-12-02 | -1
118 | 2020-12-03 | +1
119 | 2020-12-04 | -1
-5 |  iExec RLC (RLC) | $1.03 | 4.3879%
9.61249% | 0.0000533007 | $2,349,032
$82,532,945 | 0.00%
0.01% | 80,070,793
86,999,785 | $4.45
$4.83 | | | 120 117 | 2020-11-28
118 | 2020-11-29 | -1
117 | 2020-11-30 | +1
122 | 2020-12-01 | -5
126 | 2020-12-02 | -4
128 | 2020-12-03 | -2
120 | 2020-12-04 | +8
-3 |  Arweave (AR) | $2.34 | 8.32587%
0.37858% | 0.000121028 | $2,490,588
$78,159,596 | 0.00%
0.01% | 33,394,701
63,190,435 | $4.21
$7.97 | | | 121 145 | 2020-11-28
144 | 2020-11-29 | +1
144 | 2020-11-30 |
142 | 2020-12-01 | +2
118 | 2020-12-02 | +24
121 | 2020-12-03 | -3
121 | 2020-12-04 |
+24 |  Civic (CVC) | $0.12 | 1.1697%
44.1336% | 0.00000602881 | $165,431,477
$78,113,538 | 0.12%
0.01% | 670,000,000
1,000,000,000 | $4.21
$6.28 | | | 122 168 | 2020-11-28
170 | 2020-11-29 | -2
177 | 2020-11-30 | -7
161 | 2020-12-01 | +16
136 | 2020-12-02 | +25
117 | 2020-12-03 | +19
122 | 2020-12-04 | -5
+46 |  Keep3rV1 (KP3R) | $389.01 | -1.97646%
116.485% | 0.0201159 | $29,500,408
$77,802,351 | 0.02%
0.01% | 200,001 | $4.19 | | | 123 120 | 2020-11-28
122 | 2020-11-29 | -2
123 | 2020-11-30 | -1
119 | 2020-12-01 | +4
123 | 2020-12-02 | -4
122 | 2020-12-03 | +1
123 | 2020-12-04 | -1
-3 |  PAX Gold (PAXG) | $1,837.47 | 0.379432%
1.17698% | 0.0950168 | $1,793,838
$76,799,604 | 0.00%
0.01% | 41,796 | $4.14 | | | 124 119 | 2020-11-28
120 | 2020-11-29 | -1
121 | 2020-11-30 | -1
120 | 2020-12-01 | +1
124 | 2020-12-02 | -4
124 | 2020-12-03 |
124 | 2020-12-04 |
-5 |  Swipe (SXP) | $0.95 | -0.715919%
-3.48673% | 0.000049335 | $24,934,088
$76,674,895 | 0.02%
0.01% | 80,366,934
289,266,978 | $4.13
$14.87 | | | 125 116 | 2020-11-28
114 | 2020-11-29 | +2
119 | 2020-11-30 | -5
123 | 2020-12-01 | -4
125 | 2020-12-02 | -2
125 | 2020-12-03 |
125 | 2020-12-04 |
-9 |  The Midas Touch Gold (TMTG) | $0.01 | -0.239379%
-7.39226% | 0.000000510821 | $4,038,853
$76,175,563 | 0.00%
0.01% | 7,711,286,007
9,161,139,666 | $4.10
$4.88 | | | 126 121 | 2020-11-28
123 | 2020-11-29 | -2
122 | 2020-11-30 | +1
124 | 2020-12-01 | -2
122 | 2020-12-02 | +2
123 | 2020-12-03 | -1
126 | 2020-12-04 | -3
-5 |  IoTeX (IOTX) | $0.01 | -0.192821%
2.41802% | 0.000000400212 | $7,592,704
$74,641,705 | 0.01%
0.01% | 9,644,304,442 | $4.02 | | | 127 |  Storj (STORJ) | $0.37 | -0.357088%
8.38993% | 0.0000191538 | $17,852,973
$74,090,677 | 0.01%
0.01% | 200,026,855
424,999,998 | $3.99
$8.48 | | | 128 129 | 2020-11-28
132 | 2020-11-29 | -3
132 | 2020-11-30 |
115 | 2020-12-01 | +17
121 | 2020-12-02 | -6
126 | 2020-12-03 | -5
128 | 2020-12-04 | -2
+1 |  Steem (STEEM) | $0.19 | -6.5377%
9.07593% | 0.00000978274 | $6,682,166
$72,916,615 | 0.00%
0.01% | 385,430,061
402,404,155 | $3.93
$4.10 | | | 129 122 | 2020-11-28
119 | 2020-11-29 | +3
125 | 2020-11-30 | -6
126 | 2020-12-01 | -1
129 | 2020-12-02 | -3
132 | 2020-12-03 | -3
129 | 2020-12-04 | +3
-7 |  Divi (DIVI) | $0.04 | 0.92637%
7.37196% | 0.00000182794 | $183,344
$71,670,741 | 0.00%
0.01% | 2,027,492,708 | $3.86 | | | 130 |  RSK Infrastructure Framework (RIF) | $0.11 | 0.396633%
7.28022% | 0.00000555536 | $1,248,871
$71,646,227 | 0.00%
0.01% | 666,900,011
1,000,000,000 | $3.86
$5.79 | | | 131 124 | 2020-11-28
126 | 2020-11-29 | -2
127 | 2020-11-30 | -1
127 | 2020-12-01 |
127 | 2020-12-02 |
131 | 2020-12-03 | -4
131 | 2020-12-04 |
-7 |  Komodo (KMD) | $0.58 | -2.83679%
7.70472% | 0.0000299278 | $3,959,564
$71,192,393 | 0.00%
0.01% | 123,009,511 | $3.84 | | | 132 125 | 2020-11-28
128 | 2020-11-29 | -3
128 | 2020-11-30 |
130 | 2020-12-01 | -2
131 | 2020-12-02 | -1
134 | 2020-12-03 | -3
132 | 2020-12-04 | +2
-7 |  BitShares (BTS) | $0.02 | 0.321975%
2.12835% | 0.00000121107 | $5,236,662
$70,138,352 | 0.00%
0.01% | 2,994,780,000 | $3.78 | | | 133 126 | 2020-11-28
131 | 2020-11-29 | -5
126 | 2020-11-30 | +5
128 | 2020-12-01 | -2
130 | 2020-12-02 | -2
133 | 2020-12-03 | -3
133 | 2020-12-04 |
-7 |  Ardor (ARDR) | $0.07 | -2.51653%
9.94916% | 0.00000363012 | $4,423,614
$70,130,424 | 0.00%
0.01% | 998,999,495 | $3.78 | | | 134 133 | 2020-11-28
129 | 2020-11-29 | +4
124 | 2020-11-30 | +5
131 | 2020-12-01 | -7
132 | 2020-12-02 | -1
135 | 2020-12-03 | -3
134 | 2020-12-04 | +1
-1 |  Gnosis (GNO) | $63.22 | 2.24512%
5.25634% | 0.00326936 | $238,281
$69,836,836 | 0.00%
0.01% | 1,104,590
10,000,000 | $3.76
$34.06 | | | 135 140 | 2020-11-28
141 | 2020-11-29 | -1
141 | 2020-11-30 |
143 | 2020-12-01 | -2
135 | 2020-12-02 | +8
130 | 2020-12-03 | +5
135 | 2020-12-04 | -5
+5 |  aelf (ELF) | $0.13 | 8.66878%
28.0538% | 0.00000656545 | $40,015,619
$69,130,064 | 0.03%
0.01% | 544,480,200
880,000,000 | $3.72
$6.02 | | | 136 132 | 2020-11-28
134 | 2020-11-29 | -2
133 | 2020-11-30 | +1
133 | 2020-12-01 |
134 | 2020-12-02 | -1
137 | 2020-12-03 | -3
136 | 2020-12-04 | +1
-4 |  KuCoin Shares (KCS) | $0.83 | 0.813366%
4.5067% | 0.0000431326 | $5,440,709
$66,828,216 | 0.00%
0.01% | 80,118,638
170,118,638 | $3.60
$7.64 | | | 137 135 | 2020-11-28
135 | 2020-11-29 |
136 | 2020-11-30 | -1
135 | 2020-12-01 | +1
140 | 2020-12-02 | -5
136 | 2020-12-03 | +4
137 | 2020-12-04 | -1
-2 |  Penta (PNT) | $0.00 | 3.76372%
-1.12794% | 0.00000015604 | $491,413
$63,412,158 | 0.00%
0.01% | 21,014,319,521
50,000,000,000 | $3.42
$8.13 | | | 138 139 | 2020-11-28
140 | 2020-11-29 | -1
138 | 2020-11-30 | +2
141 | 2020-12-01 | -3
139 | 2020-12-02 | +2
139 | 2020-12-03 |
138 | 2020-12-04 | +1
+1 |  Chiliz (CHZ) | $0.01 | 2.115%
6.50121% | 0.000000665851 | $10,366,392
$63,361,835 | 0.01%
0.01% | 4,920,737,861
8,888,888,888 | $3.41
$6.17 | | | 139 149 | 2020-11-28
145 | 2020-11-29 | +4
156 | 2020-11-30 | -11
148 | 2020-12-01 | +8
153 | 2020-12-02 | -5
138 | 2020-12-03 | +15
139 | 2020-12-04 | -1
+10 |  OriginTrail (TRAC) | $0.19 | 12.0591%
47.727% | 0.00000965117 | $646,353
$62,840,063 | 0.00%
0.01% | 336,694,675
500,000,000 | $3.39
$5.03 | | | 140 153 | 2020-11-28
154 | 2020-11-29 | -1
148 | 2020-11-30 | +6
134 | 2020-12-01 | +14
137 | 2020-12-02 | -3
140 | 2020-12-03 | -3
140 | 2020-12-04 |
+13 |  JUST (JST) | $0.03 | -4.80357%
25.4625% | 0.00000140835 | $52,963,330
$61,560,445 | 0.04%
0.01% | 2,260,326,706
9,900,000,000 | $3.32
$14.53 | | | 141 137 | 2020-11-28
137 | 2020-11-29 |
135 | 2020-11-30 | +2
136 | 2020-12-01 | -1
143 | 2020-12-02 | -7
141 | 2020-12-03 | +2
141 | 2020-12-04 |
-4 |  Kleros (PNK) | $0.11 | 2.68083%
4.13389% | 0.00000554674 | $6,274,912
$61,302,064 | 0.00%
0.01% | 571,500,769
764,626,704 | $3.30
$4.42 | | | 142 134 | 2020-11-28
136 | 2020-11-29 | -2
137 | 2020-11-30 | -1
140 | 2020-12-01 | -3
144 | 2020-12-02 | -4
145 | 2020-12-03 | -1
142 | 2020-12-04 | +3
-8 |  Wanchain (WAN) | $0.36 | 2.24299%
-5.73378% | 0.0000187091 | $1,592,833
$61,118,197 | 0.00%
0.01% | 168,926,401
192,026,401 | $3.29
$3.74 | | | 143 154 | 2020-11-28
149 | 2020-11-29 | +5
145 | 2020-11-30 | +4
147 | 2020-12-01 | -2
147 | 2020-12-02 |
146 | 2020-12-03 | +1
143 | 2020-12-04 | +3
+11 |  TomoChain (TOMO) | $0.80 | 7.42835%
17.5555% | 0.0000412913 | $6,079,831
$60,856,141 | 0.00%
0.01% | 76,212,400
100,000,000 | $3.28
$4.30 | | | 144 159 | 2020-11-28
158 | 2020-11-29 | +1
158 | 2020-11-30 |
158 | 2020-12-01 |
156 | 2020-12-02 | +2
151 | 2020-12-03 | +5
144 | 2020-12-04 | +7
+15 |  Theta Fuel (TFUEL) | $0.01 | 18.1736%
26.8289% | 0.000000627053 | $15,681,850
$60,177,795 | 0.01%
0.01% | 4,962,631,792
5,000,000,000 | $3.24
$3.27 | | | 145 143 | 2020-11-28
143 | 2020-11-29 |
142 | 2020-11-30 | +1
138 | 2020-12-01 | +4
138 | 2020-12-02 |
143 | 2020-12-03 | -5
145 | 2020-12-04 | -2
-2 |  Ankr (ANKR) | $0.01 | -2.83844%
3.7139% | 0.000000488002 | $8,696,907
$59,733,169 | 0.01%
0.01% | 6,329,566,044
10,000,000,000 | $3.22
$5.08 | | | 146 141 | 2020-11-28
142 | 2020-11-29 | -1
139 | 2020-11-30 | +3
145 | 2020-12-01 | -6
152 | 2020-12-02 | -7
147 | 2020-12-03 | +5
146 | 2020-12-04 | +1
-5 |  UTRUST (UTK) | $0.13 | 10.9367%
5.51872% | 0.00000685236 | $6,051,645
$59,631,142 | 0.00%
0.01% | 450,000,000
500,000,000 | $3.21
$3.57 | | | 147 151 | 2020-11-28
148 | 2020-11-29 | +3
146 | 2020-11-30 | +2
137 | 2020-12-01 | +9
141 | 2020-12-02 | -4
142 | 2020-12-03 | -1
147 | 2020-12-04 | -5
+4 |  Serum (SRM) | $1.17 | -3.18701%
13.0899% | 0.0000605775 | $46,211,112
$58,573,528 | 0.03%
0.01% | 50,000,000
161,000,001 | $3.16
$10.16 | | | 148 131 | 2020-11-28
133 | 2020-11-29 | -2
134 | 2020-11-30 | -1
139 | 2020-12-01 | -5
142 | 2020-12-02 | -3
144 | 2020-12-03 | -2
148 | 2020-12-04 | -4
-17 |  Stratis (STRAT) | $0.58 | -1.85208%
-18.0569% | 0.0000301811 | $1,594,570
$58,400,104 | 0.00%
0.01% | 100,059,461 | $3.15 | | | 149 138 | 2020-11-28
139 | 2020-11-29 | -1
143 | 2020-11-30 | -4
154 | 2020-12-01 | -11
151 | 2020-12-02 | +3
150 | 2020-12-03 | +1
149 | 2020-12-04 | +1
-11 |  Velas (VLX) | $0.03 | 5.097%
-5.98369% | 0.00000139664 | $1,057,306
$56,888,587 | 0.00%
0.01% | 2,106,296,362 | $3.06 | | | 150 155 | 2020-11-28
156 | 2020-11-29 | -1
147 | 2020-11-30 | +9
150 | 2020-12-01 | -3
145 | 2020-12-02 | +5
148 | 2020-12-03 | -3
150 | 2020-12-04 | -2
+5 |  Fantom (FTM) | $0.02 | -4.04132%
20.6992% | 0.00000115805 | $9,235,726
$56,820,221 | 0.01%
0.01% | 2,537,205,636 | $3.06 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s
|
| |