CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies      Market cap: $4,322,661,864,670 ||| 24h vol: $197,164,136,498 ||| crypto assets: 701

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
100Pyth Network (PYTH)$0.106.32%
0.42%		 0.000000936034$30,925,332 
$589,340,181 		0.02%
0.01% 		 5,749,985,830 
9,999,985,830 		$29.63
$51.53
101Tezos (Pre-Launch) (XTZ)$0.542.74%
3.38%		 0.00000499341$24,647,091 
$572,209,677 		0.01%
0.01% 		 1,050,207,272 
1,070,329,894 		$28.77
$29.32
102Newton (NEW)$0.011.57%
1.93%		 0.0000000782499$64,265,328 
$571,159,083 		0.03%
0.01% 		 66,894,457,188 
98,823,661,261 		$28.72
$42.42
103Pendle (PENDLE)$3.462.10%
1.59%		 0.0000317235$40,342,146 
$570,097,348 		0.02%
0.01% 		 164,696,868 
281,527,448 		$28.66
$49.00
104Walrus (WAL)$0.412.25%
4.34%		 0.00000376474$20,288,486 
$567,230,687 		0.01%
0.01% 		 1,380,833,333 
5,000,000,000 		$28.52
$103.27
105Flow (Dapper labs) (FLOW)$0.344.35%
6.76%		 0.000003144$22,825,011 
$546,603,732 		0.01%
0.01% 		 1,593,331,825 $27.48
106Decentraland (MANA)$0.284.49%
11.72%		 0.00000254352$38,293,117 
$546,670,039 		0.02%
0.01% 		 1,969,729,010 
2,193,179,327 		$27.48
$30.60
107Core (CORE)$0.513.18%
1.06%		 0.00000463118$12,286,042 
$507,980,185 		0.01%
0.01% 		 1,005,244,938 
2,093,769,839 		$25.54
$53.20
108Ripple USD (RLUSD)$1.000.02%
0.00%		 0.00000916363$45,271,717 
$501,186,803 		0.02%
0.01% 		 501,243,639 $25.20
109Bitcoin SV (BSV)$24.910.14%
1.19%		 0.000228314$48,558,361 
$495,505,278 		0.02%
0.01% 		 19,889,916 $24.91
110TrueUSD (TUSD)$1.000.01%
-0.05%		 0.00000914143$49,877,272 
$493,261,219 		0.03%
0.01% 		 494,515,083 $24.80
111DeepBook Protocol (DEEP)$0.151.71%
5.96%		 0.00000134194$17,833,269 
$488,621,708 		0.01%
0.01% 		 3,337,000,000 
10,000,000,000 		$24.57
$73.62
112THORChain (RUNE)$1.372.06%
3.65%		 0.0000125536$61,865,395 
$481,461,766 		0.03%
0.01% 		 351,487,922 
425,496,464 		$24.21
$29.30
113Onyxcoin (XCN)$0.010.29%
-4.28%		 0.00000012587$15,400,631 
$470,536,242 		0.01%
0.01% 		 34,259,922,925 
48,402,437,326 		$23.66
$33.42
114Morpho (MORPHO)$1.477.49%
12.54%		 0.0000134547$16,058,577 
$468,661,584 		0.01%
0.01% 		 319,229,446 
1,000,000,000 		$23.56
$73.81
115ApeCoin (APE)$0.612.64%
2.14%		 0.00000563148$24,907,830 
$462,486,891 		0.01%
0.01% 		 752,651,515 
1,000,000,000 		$23.25
$30.89
116MOG Coin (MOG)$0.0016.06%
19.49%		 0.0000000000105742$34,457,648 
$450,638,861 		0.02%
0.01% 		 390,567,526,433,220 $22.66
117Brett (BRETT)$0.052.79%
12.19%		 0.000000413054$19,846,181 
$446,656,865 		0.01%
0.01% 		 9,910,236,395 $22.46
118APENFT (NFT)$0.000.14%
0.27%		 0.00000000000402942$11,478,691 
$439,665,023 		0.01%
0.01% 		 999,990,000,000,000 $22.11
119Helium (HNT)$2.373.36%
5.21%		 0.0000217379$6,562,775 
$438,221,735 		0.00%
0.01% 		 184,753,969 $22.03
120DOG•GO•TO•THE•MOON (DOG)$0.00-1.08%
5.68%		 0.0000000401122$12,934,494 
$437,683,114 		0.01%
0.01% 		 100,000,000,000 $22.01
121Kava (KAVA)$0.401.33%
0.71%		 0.00000367315$8,621,241 
$434,001,638 		0.00%
0.01% 		 1,082,853,331 $21.82
122USDD (USDD)$1.000.03%
-0.04%		 0.00000916696$8,759,782 
$427,961,231 		0.00%
0.01% 		 427,854,292 $21.52
122Polygon (MATIC)$0.21-3.27%
-1.68%		 0.00000250525$2,337,103 
$402,259,565 		0.00%
0.01% 		 1,913,783,718 
10,000,000,000 		$20.22
$105.68
123Reserve Rights (RSR)$0.014.32%
7.69%		 0.0000000668071$14,602,115 
$422,155,729 		0.01%
0.01% 		 57,911,733,088 
100,000,000,000 		$21.22
$36.65
124Starknet (STRK)$0.123.68%
3.04%		 0.0000010693$23,522,060 
$419,363,161 		0.01%
0.01% 		 3,594,239,418 
10,000,000,000 		$21.08
$58.66
125dYdX (Native) (DYDX)$0.554.29%
6.29%		 0.00000500841$11,131,678 
$411,644,242 		0.01%
0.01% 		 753,250,354 
958,342,745 		$20.70
$26.33
126SuperVerse (SUPER)$0.682.48%
3.93%		 0.0000062138$11,850,099 
$410,536,325 		0.01%
0.01% 		 605,495,947 
999,998,077 		$20.64
$34.09
127NEO (NEO)$5.683.97%
5.07%		 0.0000520527$24,674,803 
$400,640,113 		0.01%
0.01% 		 70,538,831 
100,000,000 		$20.14
$28.56
128MultiversX (EGLD)$13.863.36%
3.57%		 0.000126979$9,927,399 
$393,664,619 		0.01%
0.01% 		 28,412,540 
28,417,695 		$19.79
$19.80
129Conflux Network (CFX)$0.082.98%
0.11%		 0.000000695374$18,006,322 
$387,122,979 		0.01%
0.01% 		 5,102,079,724 $19.46
130Compound (COMP)$40.990.55%
-2.21%		 0.00037567$42,460,509 
$384,964,676 		0.02%
0.01% 		 9,391,409 
10,000,000 		$19.35
$20.61
131Movement (MOVE)$0.15-1.61%
-11.36%		 0.00000134964$29,734,744 
$382,891,133 		0.02%
0.01% 		 2,600,000,000 
10,000,000,000 		$19.25
$74.04
132eCash (XEC)$0.003.38%
4.33%		 0.000000000174875$5,720,998 
$379,523,860 		0.00%
0.01% 		 19,889,717,172,582 $19.08
133AIOZ Network (AIOZ)$0.312.07%
-0.01%		 0.00000286174$6,906,984 
$371,029,447 		0.00%
0.01% 		 1,188,213,549 $18.65
134Axie Infinity Shards (AXS)$2.213.15%
1.34%		 0.0000202151$19,365,615 
$365,297,926 		0.01%
0.01% 		 165,610,355 
270,000,000 		$18.37
$29.94
135EigenLayer (EIGEN)$1.172.13%
6.95%		 0.0000106927$68,026,898 
$364,680,534 		0.03%
0.01% 		 312,566,706 
1,734,155,432 		$18.34
$101.72
136BUILDon (B)$0.362.21%
0.24%		 0.00000333249$32,645,162 
$363,623,555 		0.02%
0.01% 		 1,000,000,000 $18.28
137ether.fi (ETHFI)$0.95-0.15%
1.17%		 0.00000874575$90,983,132 
$357,659,938 		0.05%
0.01% 		 374,791,803 
1,000,000,000 		$17.98
$47.98
138Chiliz (CHZ)$0.043.90%
6.23%		 0.000000335932$18,580,320 
$355,853,832 		0.01%
0.01% 		 9,708,164,563 $17.89
139KAITO (KAITO)$1.471.00%
-4.99%		 0.0000134869$23,361,204 
$355,233,472 		0.01%
0.01% 		 241,388,889 
1,000,000,000 		$17.86
$73.99
140Arweave (AR)$5.324.49%
3.74%		 0.0000487317$28,806,965 
$349,096,823 		0.01%
0.01% 		 65,652,466 $17.55
141JUST (JST)$0.031.15%
1.54%		 0.000000318631$18,949,263 
$344,196,796 		0.01%
0.01% 		 9,900,000,000 $17.31
142zkSync (ZK)$0.051.86%
2.58%		 0.00000042732$19,521,329 
$333,828,027 		0.01%
0.01% 		 7,159,564,389 
13,742,632,062 		$16.78
$32.22
143Sun (New) (SUN)$0.020.48%
-0.13%		 0.000000159328$12,851,558 
$332,911,099 		0.01%
0.01% 		 19,149,327,712 
19,900,730,000 		$16.74
$17.39
144Axelar (AXL)$0.333.52%
2.98%		 0.0000029956$6,485,037 
$326,175,022 		0.00%
0.01% 		 997,891,473 
1,207,983,876 		$16.40
$19.85
145Ronin (RON)$0.492.66%
11.40%		 0.00000447474$7,710,531 
$321,879,938 		0.00%
0.01% 		 659,239,688 
1,000,000,000 		$16.18
$24.55
146Terra (LUNA)$0.003.66%
4.96%		 0.000000000534877$8,156,657 
$318,857,107 		0.00%
0.01% 		 5,463,348,490,483 
6,494,188,138,850 		$16.03
$19.06
147Wormhole (W)$0.074.80%
-3.75%		 0.000000620453$31,951,760 
$315,581,104 		0.02%
0.01% 		 4,661,423,552 
10,000,000,000 		$15.87
$34.04
148Beam (beam)$0.012.70%
12.68%		 0.0000000567503$8,650,412 
$306,307,809 		0.00%
0.01% 		 49,466,004,168 
62,434,008,330 		$15.40
$19.44












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s