CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2023      Market cap: $1,201,452,993,258 ||| 24h vol: $41,856,478,349 ||| crypto assets: 581

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
101Convex Finance (CVX)$4.27-0.13%
-6.39%
 0.000157019$4,361,430 
$331,502,415 
0.01%
0.03%
 77,678,658 
98,283,283 
$17.09
$21.63
102Enjin Coin (ENJ)$0.330.11%
-0.10%
 0.0000121769$7,112,485 
$330,955,090 
0.02%
0.03%
 1,000,000,000 $17.07
103dYdX (DYDX)$2.100.93%
2.66%
 0.0000771507$27,476,725 
$327,649,142 
0.07%
0.03%
 156,256,174 
1,000,000,000 
$16.90
$108.13
104Basic Attention Token (BAT)$0.220.70%
-0.61%
 0.00000799998$9,466,913 
$323,784,144 
0.02%
0.03%
 1,489,138,514 
1,500,000,000 
$16.70
$16.82
105Oasis Network (ROSE)$0.052.31%
7.36%
 0.00000202238$12,270,601 
$314,720,483 
0.03%
0.03%
 5,725,718,533 
10,000,000,000 
$16.23
$28.34
106ABBC Coin (ABBC)$0.22-4.76%
121.58%
 0.00000798445$25,727,077 
$308,517,400 
0.06%
0.03%
 1,421,682,591 
1,500,000,000 
$15.91
$16.79
107Floki Inu (FLOKI)$0.001.85%
1.40%
 0.00000000118131$15,078,594 
$305,924,937 
0.04%
0.03%
 9,528,419,671,566 
9,942,303,531,628 
$15.78
$16.46
108Gnosis (GNO)$117.330.73%
3.11%
 0.00431711$1,257,858 
$303,847,753 
0.00%
0.03%
 2,589,588 
3,000,000 
$15.67
$18.15
109NEM (XEM)$0.031.16%
5.65%
 0.00000123101$6,253,815 
$301,117,036 
0.01%
0.03%
 8,999,999,999 $15.53
110Ethereum Name Service (ENS)$10.180.09%
-3.09%
 0.000374482$6,744,788 
$290,610,180 
0.02%
0.02%
 28,552,736 
100,000,000 
$14.99
$52.49
111Osmosis (OSMO)$0.571.07%
-0.93%
 0.0000211401$6,805,036 
$283,025,830 
0.02%
0.02%
 492,590,761 
587,378,721 
$14.60
$17.40
112Celo (CELO)$0.565.91%
9.22%
 0.0000207297$14,360,377 
$282,680,555 
0.03%
0.02%
 501,730,705 
1,000,000,000 
$14.58
$29.05
113Qtum (QTUM)$2.682.18%
2.21%
 0.0000985328$21,519,802 
$280,341,712 
0.05%
0.02%
 104,682,716 
107,822,406 
$14.46
$14.89
114Holo (HOT)$0.001.35%
1.42%
 0.0000000597491$9,613,504 
$278,416,358 
0.02%
0.02%
 171,447,560,314 
177,619,433,541 
$14.36
$14.87
115Compound (COMP)$35.85-1.01%
2.44%
 0.00131905$9,894,838 
$274,182,189 
0.02%
0.02%
 7,647,980 
10,000,000 
$14.14
$18.49
116Cannation (CNNC)$109.87-10.30%
136.76%
 0.00404246$2,276,843 
$272,135,182 
0.01%
0.02%
 2,476,893 $14.03
117SXP (SXP)$0.4810.58%
21.91%
 0.0000175201$53,772,965 
$269,763,786 
0.13%
0.02%
 566,518,998 
559,307,423 
$13.91
$13.73
118Balancer (BAL)$5.31-0.48%
2.31%
 0.000195495$2,271,379 
$264,674,267 
0.01%
0.02%
 49,813,217 
57,340,525 
$13.65
$15.71
119Ravencoin (RVN)$0.020.31%
0.64%
 0.000000768996$5,036,344 
$263,369,701 
0.01%
0.02%
 12,601,139,960 $13.58
120Ankr (ANKR)$0.033.13%
3.94%
 0.00000096098$23,193,607 
$261,183,686 
0.06%
0.02%
 10,000,000,000 $13.47
121Theta Fuel (TFUEL)$0.040.39%
2.17%
 0.00000153563$2,167,820 
$257,076,755 
0.01%
0.02%
 6,159,468,354 $13.26
122Chia Network (XCH)$34.180.23%
-0.56%
 0.00125748$1,875,882 
$256,522,558 
0.00%
0.02%
 7,505,745 
28,505,745 
$13.23
$50.24
123Blur (BLUR)$0.527.10%
-0.11%
 0.0000192146$38,644,191 
$253,612,278 
0.09%
0.02%
 485,631,830 
3,000,000,000 
$13.08
$80.79
124Audius (AUDIO)$0.240.52%
0.72%
 0.00000886759$4,612,356 
$253,535,976 
0.01%
0.02%
 1,051,967,676 
1,180,985,224 
$13.07
$14.68
125Ocean Protocol (OCEAN)$0.41-3.98%
16.66%
 0.0000151475$34,926,428 
$252,408,923 
0.08%
0.02%
 613,099,141 $13.02
126Global Currency Reserve (GCR)$2.27-28.85%
148.19%
 0.0000834871$753,312 
$242,847,145 
0.00%
0.02%
 107,024,222 $12.52
127JUST (JST)$0.0318.20%
16.07%
 0.000000987203$125,486,130 
$238,852,551 
0.30%
0.02%
 8,902,080,000 
9,900,000,000 
$12.32
$13.70
128Terra (LUNA)$0.841.08%
-2.43%
 0.000030805$16,949,580 
$235,729,858 
0.04%
0.02%
 281,553,670 
1,004,262,701 
$12.16
$43.36
129ssv.network (SSV)$23.49-3.51%
3.59%
 0.000864365$10,419,681 
$234,924,953 
0.02%
0.02%
 10,000,000 
11,012,871 
$12.11
$13.34
130Decred (DCR)$15.640.70%
-4.73%
 0.000575479$951,290 
$234,511,630 
0.00%
0.02%
 14,993,513 $12.09
131ICON (ICX)$0.241.48%
1.84%
 0.00000895199$2,125,667 
$233,289,390 
0.01%
0.02%
 958,833,928 
958,834,005 
$12.03
$12.03
132Arweave (AR)$6.901.58%
2.47%
 0.000253724$5,331,298 
$230,288,026 
0.01%
0.02%
 33,394,701 
63,190,435 
$11.88
$22.47
133Kusama (KSM)$27.103.59%
7.49%
 0.000996949$6,373,286 
$229,505,550 
0.02%
0.02%
 8,470,098 
9,651,217 
$11.84
$13.49
134Green Metaverse Token (GMT)$0.261.97%
-0.42%
 0.0000097309$19,613,362 
$229,104,513 
0.05%
0.02%
 866,261,483 
5,492,561,493 
$11.81
$74.91
135MAGIC (MAGIC)$1.056.62%
14.04%
 0.0000387841$59,871,258 
$227,924,882 
0.14%
0.02%
 216,225,368 
339,645,510 
$11.75
$18.46
136Threshold (T)$0.033.03%
2.00%
 0.000000958122$12,927,479 
$227,580,250 
0.03%
0.02%
 8,739,409,266 
10,515,000,000 
$11.74
$14.12
137IoTeX (IOTX)$0.021.57%
6.51%
 0.000000869959$2,991,726 
$223,367,016 
0.01%
0.02%
 9,446,887,135 
9,446,887,139 
$11.52
$11.52
138Fetch.ai (FET)$0.27-1.51%
4.19%
 0.0000100183$28,834,948 
$223,200,264 
0.07%
0.02%
 819,725,405 
1,152,997,575 
$11.51
$16.19
139Astar (ASTR)$0.050.92%
1.19%
 0.00000184279$3,697,241 
$222,105,277 
0.01%
0.02%
 4,434,557,548 
7,915,282,797 
$11.45
$20.44
140JasmyCoin (JASMY)$0.000.66%
-0.97%
 0.000000170914$24,105,198 
$220,974,691 
0.06%
0.02%
 47,569,999,999 
50,000,000,000 
$11.40
$11.98
141Bitcoin Gold (BTG)$12.550.36%
1.23%
 0.000461736$688,661 
$219,790,325 
0.00%
0.02%
 17,513,924 $11.33
142yearn.finance (YFI)$6,527.330.43%
1.16%
 0.240162$7,930,466 
$215,261,149 
0.02%
0.02%
 32,978 
36,647 
$11.10
$12.34
143Gala (GALA)$0.031.66%
0.77%
 0.00000112723$36,394,727 
$213,759,739 
0.09%
0.02%
 6,977,205,436 
24,011,895,724 
$11.02
$37.94
144Helium (HNT)$1.462.80%
4.77%
 0.0000538303$872,731 
$210,583,641 
0.00%
0.02%
 143,934,821 
223,000,000 
$10.86
$16.82
145EthereumPoW (ETHW)$1.930.08%
-5.17%
 0.0000711133$6,146,850 
$208,390,367 
0.01%
0.02%
 107,818,999 $10.75
146Golem (GLM)$0.210.85%
0.37%
 0.00000763589$1,448,378 
$207,534,963 
0.00%
0.02%
 1,000,000,000 $10.70
147Ontology (ONT)$0.232.25%
1.81%
 0.00000844008$9,784,710 
$200,775,155 
0.02%
0.02%
 875,249,524 
1,000,000,000 
$10.35
$11.83
148SushiSwap (SUSHI)$0.860.65%
1.68%
 0.0000315275$9,807,883 
$197,440,937 
0.02%
0.02%
 230,417,988 
248,946,373 
$10.18
$11.00
149Harmony (ONE)$0.011.31%
-5.61%
 0.000000535491$9,223,063 
$193,874,698 
0.02%
0.02%
 13,321,014,375 
13,916,814,375 
$10.00
$10.44
150Waves (WAVES)$1.720.69%
-2.89%
 0.000063408$18,161,873 
$192,313,039 
0.04%
0.02%
 111,592,024 $9.92