CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
101 The Midas Touch Gold (TMTG)$0.020.347499%
29.8402%
 0.00000176267$5,834,303 
$96,307,815 
0.01%
0.03%
 5,191,204,098 
9,161,139,666 
$5.21
$9.19
102 Nervos Network (CKB)$0.001.70227%
-14.4397%
 0.000000440279$4,383,476 
$96,203,802 
0.00%
0.03%
 20,760,626,404 
29,076,462,607 
$5.20
$7.28
103 Numeraire (NMR)$30.81-3.91321%
-9.51527%
 0.00292685$7,202,178 
$94,787,506 
0.01%
0.03%
 3,077,001 
10,978,400 
$5.12
$18.28
104 Fantom (FTM)$0.0419.1667%
64.5196%
 0.00000423249$29,714,743 
$94,684,546 
0.03%
0.03%
 2,125,490,844 
2,138,153,791 
$5.12
$5.15
105 Serum (SRM)$1.866.04518%
-9.52505%
 0.000176273$69,474,657 
$92,763,734 
0.07%
0.03%
 50,000,000 
161,000,001 
$5.02
$16.15
106 Swipe (SXP)$1.26-3.30984%
-21.6746%
 0.000119974$67,004,039 
$92,389,946 
0.07%
0.03%
 73,166,934 
289,969,953 
$4.99
$19.80
107 Golem (GNT)$0.090.224594%
-20.6967%
 0.00000869891$4,292,923 
$90,702,095 
0.00%
0.03%
 990,670,000 
1,000,000,000 
$4.90
$4.95
108 KuCoin Shares (KCS)$1.060.481372%
-13.7157%
 0.000100595$5,762,281 
$85,472,112 
0.01%
0.02%
 80,728,394 
170,728,394 
$4.62
$9.77
109 JUST (JST)$0.04-2.17741%
2.45316%
 0.00000356684$121,622,029 
$84,855,238 
0.12%
0.02%
 2,260,326,706 
9,900,000,000 
$4.59
$20.09
110 Holo (HOT)$0.001.91692%
-10.1152%
 0.0000000479814$4,328,005 
$84,070,420 
0.00%
0.02%
 166,474,168,455 
177,619,433,541 
$4.55
$4.85
111 MonaCoin (MONA)$1.282.39774%
-6.07942%
 0.000121267$1,203,844 
$83,893,180 
0.00%
0.02%
 65,729,675 $4.54
112 IOStoken (IOST)$0.01-0.0691629%
-11.9814%
 0.000000522559$40,993,856 
$83,450,658 
0.04%
0.02%
 15,172,993,337 
22,101,533,683 
$4.51
$6.57
113 Status (SNT)$0.02-2.40205%
-15.1388%
 0.00000219552$4,311,463 
$80,195,764 
0.00%
0.02%
 3,470,483,788 
6,804,870,174 
$4.34
$8.50
114 Divi (DIVI)$0.04-4.88866%
-15.483%
 0.0000039622$363,561 
$79,567,897 
0.00%
0.02%
 1,907,998,318 $4.30
115 iExec RLC (RLC)$0.943.52918%
-4.18368%
 0.0000896222$4,214,964 
$75,528,867 
0.00%
0.02%
 80,070,793 
86,999,785 
$4.08
$4.44
116 BitShares (BTS)$0.021.74823%
-7.29691%
 0.00000236949$7,325,882 
$74,890,336 
0.01%
0.02%
 3,002,940,000 $4.05
117 Matic Network (MATIC)$0.021.39271%
-4.26784%
 0.00000186239$8,834,923 
$74,555,151 
0.01%
0.02%
 3,803,493,760 
10,000,000,000 
$4.03
$10.60
118 Helium (HNT)$1.68-2.80544%
22.4941%
 0.000159391$613,199 
$73,014,933 
0.00%
0.02%
 43,523,508 
49,720,141 
$3.95
$4.51
119 Komodo (KMD)$0.57-2.00631%
-5.84128%
 0.0000539524$2,960,668 
$69,206,747 
0.00%
0.02%
 121,874,861 $3.74
120 Kava (KAVA)$2.06-2.49407%
-10.9979%
 0.000195616$11,729,341 
$68,941,879 
0.01%
0.02%
 33,485,395 
106,274,714 
$3.73
$11.83
121 Nexo (NEXO)$0.123.18643%
-0.74489%
 0.0000116888$4,378,997 
$68,894,173 
0.00%
0.02%
 560,000,011 
1,000,000,000 
$3.72
$6.65
122 Verge (XVG)$0.001.5917%
-5.51545%
 0.000000395813$1,403,262 
$68,160,539 
0.00%
0.02%
 16,361,382,743 $3.68
123 Crypto.com (MCO)$4.31-0.299092%
-7.08761%
 0.000409859$1,236,112 
$68,131,112 
0.00%
0.02%
 15,793,831 
31,587,682 
$3.68
$7.37
124 xDai (STAKE)$23.624.38652%
4.54636%
 0.00224385$9,260,102 
$65,511,713 
0.01%
0.02%
 2,773,970 
8,283,079 
$3.54
$10.58
125 Storj (STORJ)$0.33-7.75473%
-27.1116%
 0.0000310039$24,205,075 
$64,799,690 
0.02%
0.02%
 198,578,922 
424,999,998 
$3.50
$7.50
126 Curve DAO Token (CRV)$1.08-3.30508%
-26.3859%
 0.000102588$54,624,665 
$63,914,571 
0.06%
0.02%
 59,194,475 
1,331,260,406 
$3.46
$77.71
127 Steem (STEEM)$0.172.95976%
-4.43518%
 0.0000157$2,723,275 
$63,463,887 
0.00%
0.02%
 384,064,961 
401,039,055 
$3.43
$3.58
128 THORChain (RUNE)$0.39-0.275668%
-32.9751%
 0.0000370702$5,297,347 
$61,814,672 
0.01%
0.02%
 158,432,088 
500,000,000 
$3.34
$10.55
129 PAX Gold (PAXG)$1,906.22-0.626493%
-2.17084%
 0.181113$1,066,484 
$60,712,910 
0.00%
0.02%
 31,850 $3.28
130 SwissBorg (CHSB)$0.0825.4417%
0.57474%
 0.00000780255$685,734 
$59,294,458 
0.00%
0.02%
 722,028,071 
1,000,000,000 
$3.21
$4.44
131 OriginTrail (TRAC)$0.188.66267%
-19.4045%
 0.0000174269$425,330 
$58,803,639 
0.00%
0.02%
 320,598,729 
500,000,000 
$3.18
$4.96
132 UTRUST (UTK)$0.13-4.91697%
-23.2585%
 0.000012195$3,024,525 
$57,758,878 
0.00%
0.02%
 450,000,000 
500,000,000 
$3.12
$3.47
133 TomoChain (TOMO)$0.7712.1293%
23.8125%
 0.0000735986$25,258,311 
$57,322,629 
0.03%
0.02%
 74,000,250 
100,000,000 
$3.10
$4.19
134 RSK Infrastructure Framework (RIF)$0.092.95283%
-4.32986%
 0.00000824649$600,228 
$56,003,923 
0.00%
0.02%
 645,246,678 
1,000,000,000 
$3.03
$4.69
135 Chiliz (CHZ)$0.013.19405%
-10.0748%
 0.0000010766$5,198,419 
$55,758,322 
0.01%
0.02%
 4,920,737,861 
8,888,888,888 
$3.01
$5.45
136 Velas (VLX)$0.040.95059%
-3.41856%
 0.00000375148$3,118,593 
$55,737,572 
0.00%
0.02%
 1,411,632,215 
2,096,815,748 
$3.01
$4.48
137 WAX (WAX)$0.041.26319%
10.7489%
 0.00000394172$11,558,541 
$55,688,364 
0.01%
0.02%
 1,342,318,696 
3,705,603,291 
$3.01
$8.31
138 Horizen (ZEN)$5.551.735%
-9.81748%
 0.000526876$2,120,351 
$55,440,404 
0.00%
0.02%
 9,997,563 $3.00
139 HyperCash (HC)$1.243.00869%
-1.11853%
 0.000117474$11,685,922 
$55,384,898 
0.01%
0.02%
 44,794,654 $2.99
140 Bancor (BNT)$0.791.24108%
-24.3382%
 0.0000752826$47,905,482 
$54,789,980 
0.05%
0.02%
 69,148,529 $2.96
141 Ardor (ARDR)$0.05-2.63214%
-10.086%
 0.00000520377$2,840,787 
$54,715,087 
0.00%
0.02%
 998,999,495 $2.96
142 aelf (ELF)$0.101.21491%
-15.3385%
 0.000009281$11,232,702 
$53,186,371 
0.01%
0.02%
 544,480,200 
880,000,000 
$2.88
$4.65
143 Hive (HIVE)$0.16-3.82154%
-5.11127%
 0.000015396$6,435,347 
$50,888,230 
0.01%
0.01%
 314,041,259 
397,411,465 
$2.75
$3.48
144 Handshake (HNS)$0.160.0278738%
3.25957%
 0.0000153146$512,317 
$49,907,288 
0.00%
0.01%
 309,624,697 $2.70
145 Electroneum (ETN)$0.002.18208%
-4.47293%
 0.000000462662$934,132 
$49,638,041 
0.00%
0.01%
 10,193,591,928 $2.68
146 MXC (MXC)$0.029.07697%
-31.6294%
 0.00000178323$4,967,578 
$48,907,744 
0.01%
0.01%
 2,605,838,083 
2,642,132,373 
$2.64
$2.68
147 Energi (NRG)$1.462.86989%
-3.60226%
 0.000138622$1,030,436 
$48,435,111 
0.00%
0.01%
 33,197,524 $2.62
148 Gnosis (GNO)$43.59-9.96304%
-20.6948%
 0.00414188$339,592 
$48,152,866 
0.00%
0.01%
 1,104,590 
10,000,000 
$2.60
$23.57
149 WaykiChain (WICC)$0.252.78487%
-1.1496%
 0.0000235304$1,121,306 
$46,807,473 
0.00%
0.01%
 189,000,000 
210,000,000 
$2.53
$2.81
150 SingularityNET (AGI)$0.05-2.24163%
-23.5398%
 0.00000513114$388,698 
$46,009,819 
0.00%
0.01%
 851,948,187 
1,000,000,000 
$2.49
$2.92