CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2021      Market cap: $2,355,334,560,472 ||| 24h vol: $382,271,232,062 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99 Bitcoin Standard Hashrate Token (BTCST)$86.0919.2515%
44.693%
 0.00136526$423,743,519 
$913,491,157 
0.11%
0.04%
 10,610,487 
15,000,000 
$48.90
$69.13
100 Arweave (AR)$27.34-1.43877%
-1.79489%
 0.000437901$28,959,112 
$913,065,231 
0.01%
0.04%
 33,394,701 
63,190,435 
$48.87
$92.48
100 Horizen (ZEN)$84.4812.4886%
32.7553%
 0.00133555$77,581,311 
$926,837,249 
0.02%
0.04%
 10,970,594 $49.61
100 Conflux Network (CFX)$1.12-8.29156%
-0.783514%
 0.0000176739$21,931,835 
$916,947,388 
0.01%
0.04%
 821,487,214 $49.08
102 1inch (1INCH)$5.44-3.03585%
8.41198%
 0.0000906252$161,928,904 
$840,327,139 
0.04%
0.04%
 154,385,963 
1,500,000,000 
$44.98
$437.03
103 Lisk (LSK)$6.45-3.58782%
1.67643%
 0.0001074$44,491,088 
$824,155,387 
0.01%
0.03%
 127,765,803 
143,696,071 
$44.12
$49.62
105 Curve DAO Token (CRV)$3.00-3.63783%
-4.25158%
 0.0000499144$203,701,774 
$811,782,723 
0.05%
0.03%
 270,783,529 
1,474,135,213 
$43.45
$236.56
106 WazirX (WRX)$3.37-3.42963%
-29.4995%
 0.0000561434$118,357,738 
$800,910,633 
0.03%
0.03%
 237,516,596 
989,300,001 
$42.87
$178.57
107 Nano (NANO)$5.900.545561%
8.57238%
 0.000098275$50,087,120 
$786,495,357 
0.01%
0.03%
 133,248,297 $42.10
108 Mdex (MDX)$4.061.18507%
-0.0677902%
 0.0000675271$280,834,686 
$775,885,499 
0.07%
0.03%
 191,305,710 
1,000,000,000 
$41.53
$217.09
110 renBTC (RENBTC)$60,070.001.24544%
3.25995%
 1.00015$78,904,694 
$730,264,438 
0.02%
0.03%
 12,157 $39.09
111 Nervos Network (CKB)$0.03-4.44994%
-18.0092%
 0.000000490935$59,252,012 
$726,837,746 
0.02%
0.03%
 24,650,294,689 
31,659,370,531 
$38.91
$49.97
112 Loopring (LRC)$0.595.06461%
2.91554%
 0.00000984961$71,518,831 
$723,580,958 
0.02%
0.03%
 1,223,141,482 
1,374,378,440 
$38.73
$43.52
113 HUSD (HUSD)$1.000.175911%
-0.285444%
 0.0000166828$382,278,345 
$722,476,793 
0.10%
0.03%
 721,045,475 $38.67
114 Kyber Network (KNC)$3.51-3.69054%
-3.53345%
 0.0000584294$130,113,785 
$719,578,728 
0.03%
0.03%
 205,048,084 
210,255,936 
$38.52
$39.50
115 Ocean Protocol (OCEAN)$1.68-3.32283%
7.86956%
 0.0000280347$52,102,264 
$717,339,543 
0.01%
0.03%
 426,026,837 
613,099,141 
$38.40
$55.26
116 Verge (XVG)$0.04-2.75583%
-11.6045%
 0.000000684185$36,725,308 
$675,742,253 
0.01%
0.03%
 16,444,316,549 $36.17
117 Livepeer (LPT)$31.491.3889%
-13.0245%
 0.000524303$52,955,989 
$666,476,447 
0.01%
0.03%
 21,164,655 
22,859,012 
$35.68
$38.53
118 ZKSwap (ZKS)$3.36-2.30286%
-6.3019%
 0.0000559278$47,080,882 
$663,214,608 
0.01%
0.03%
 197,440,000 
1,000,000,000 
$35.50
$179.80
119 Origin Protocol (OGN)$2.35-8.17198%
12.0655%
 0.0000390581$220,803,344 
$661,830,266 
0.06%
0.03%
 282,126,236 
1,000,000,000 
$35.43
$125.57
120 Status (SNT)$0.19-3.84172%
1.31806%
 0.00000308076$45,736,640 
$642,153,894 
0.01%
0.03%
 3,470,483,788 
6,804,870,174 
$34.37
$67.40
121 Storj (STORJ)$2.443.88087%
-16.5077%
 0.0000406437$172,899,420 
$623,671,758 
0.05%
0.03%
 255,488,217 
424,999,998 
$33.38
$55.53
122 MaidSafeCoin (MAID)$1.3211.389%
20.1365%
 0.0000220313$3,290,688 
$598,826,704 
0.00%
0.03%
 452,552,412 $32.05
123 Venus (XVS)$61.381.76459%
6.17564%
 0.00102193$124,023,000 
$575,878,946 
0.03%
0.02%
 9,382,483 
30,000,000 
$30.83
$98.56
124 StormX (STMX)$0.07-1.09609%
-27.7084%
 0.00000113256$40,851,158 
$572,225,691 
0.01%
0.02%
 8,412,333,047 
10,000,000,000 
$30.63
$36.41
125 Golem (GNT)$0.572.34641%
-10.7529%
 0.00000948772$11,129,419 
$569,840,525 
0.00%
0.02%
 1,000,000,000 $30.50
126 VeThor Token (VTHO)$0.02-1.46118%
-9.39733%
 0.000000260049$66,086,120 
$534,228,006 
0.02%
0.02%
 34,204,190,092 $28.60
127 Kin (KIN)$0.00-0.397383%
-31.9788%
 0.00000000567902$3,202,903 
$517,808,260 
0.00%
0.02%
 1,518,114,145,968 
10,000,000,000,000 
$27.72
$182.58
128 Augur (REP)$47.27-3.73305%
13.8767%
 0.00078702$52,597,653 
$519,959,890 
0.01%
0.02%
 11,000,000 $27.83
129 FunFair (FUN)$0.051.70028%
28.3289%
 0.000000864719$101,312,953 
$525,274,261 
0.03%
0.02%
 10,298,879,189 
10,999,873,621 
$28.12
$30.03
129 WINk (WIN)$0.009.63171%
-27.8754%
 0.0000000268131$1,474,286,487 
$505,038,963 
0.39%
0.02%
 313,607,571,387 
994,855,928,116 
$27.03
$85.76
130 DODO (DODO)$4.589.89301%
12.9522%
 0.000076206$257,737,138 
$505,996,231 
0.07%
0.02%
 110,551,965 
1,000,000,000 
$27.08
$245.00
131 NKN (NKN)$0.87-7.58433%
134.928%
 0.0000144344$288,852,912 
$506,004,546 
0.08%
0.02%
 583,666,666 
700,000,000 
$27.09
$32.48
132 Bitcoin Diamond (BCD)$2.68-8.36984%
89.6459%
 0.0000446987$16,872,651 
$500,667,090 
0.00%
0.02%
 186,492,898 
189,492,898 
$26.80
$27.23
133 Energy Web Token (EWT)$16.47-1.5031%
1.2731%
 0.000274162$3,605,271 
$495,014,714 
0.00%
0.02%
 30,062,138 
48,638,535 
$26.50
$42.87
134 Ardor (ARDR)$0.49-3.30441%
13.617%
 0.00000811433$22,015,013 
$486,865,841 
0.01%
0.02%
 998,999,495 $26.06
135 IoTeX (IOTX)$0.050.593982%
-3.72841%
 0.000000822295$39,693,028 
$476,310,226 
0.01%
0.02%
 9,644,304,442 $25.50
136 SingularityNET (AGI)$0.5413.3975%
33.8641%
 0.00000903884$12,706,720 
$471,319,734 
0.00%
0.02%
 868,183,176 
1,000,000,000 
$25.23
$29.06
137 Quant (QNT)$38.50-0.759933%
-1.04134%
 0.000640965$6,800,871 
$464,762,916 
0.00%
0.02%
 12,072,738 
14,612,493 
$24.88
$30.11
138 The Sandbox (SAND)$0.673.16259%
-9.53769%
 0.0000111138$103,285,213 
$458,454,846 
0.03%
0.02%
 686,821,749 
3,000,000,000 
$24.54
$107.19
139 Steem (STEEM)$1.23-3.51067%
3.51415%
 0.0000205109$12,978,340 
$454,983,445 
0.00%
0.02%
 369,334,217 
386,308,311 
$24.35
$25.47
140 Fetch (FET)$0.61-3.45463%
-11.5394%
 0.0000101034$47,000,657 
$452,754,556 
0.01%
0.02%
 746,113,681 
1,151,441,226 
$24.23
$37.40
141 MediBloc [QRC20] (MED)$0.174.34689%
-37.932%
 0.00000275341$507,687 
$452,810,077 
0.00%
0.02%
 2,738,131,491 
8,388,959,432 
$24.24
$74.26
142 Komodo (KMD)$3.54-1.73633%
25.7246%
 0.0000589865$42,633,162 
$443,801,555 
0.01%
0.02%
 125,269,301 $23.76
143 SKALE Network (SKL)$0.67-3.014%
-11.1849%
 0.0000110995$53,926,298 
$440,265,429 
0.01%
0.02%
 660,416,667 
4,072,194,681 
$23.57
$145.31
144 FUNToken (FUN)$0.04-0.543258%
-21.159%
 0.000000707608$18,814,132 
$437,697,519 
0.00%
0.02%
 10,298,879,189 
10,999,873,621 
$23.43
$25.02
145 Reef (REEF)$0.04-5.08094%
-6.33128%
 0.000000632384$86,968,963 
$428,009,682 
0.02%
0.02%
 11,268,898,338 
15,934,019,762 
$22.91
$32.39
146 Aragon (ANT)$10.62-5.17191%
-17.3188%
 0.000176798$62,938,843 
$420,598,768 
0.02%
0.02%
 39,609,523 
39,609,524 
$22.51
$22.51
147 Civic (CVC)$0.639.63359%
-7.81611%
 0.0000104116$123,822,613 
$418,971,223 
0.03%
0.02%
 670,000,000 
1,000,000,000 
$22.43
$33.47
148 Populous (PPT)$7.7872.5875%
65.9344%
 0.000129517$155,863,452 
$414,244,250 
0.04%
0.02%
 53,252,246 $22.17