CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $27,634,390,928,636,568 ||| 24h vol: $49,439,749,488 ||| crypto assets: 1125

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Elrond (ERD)$0.017.86343%
36.8463%
 0.000000680166$9,138,568 
$59,981,937 
0.02%
0.00%
 9,688,844,535 
20,000,000,000 
$3.26
$6.72
97 Electroneum (ETN)$0.01-2.31432%
12.8829%
 0.000000647745$854,017 
$59,870,342 
0.00%
0.00%
 10,154,861,882 $3.25
98 RIF Token (RIF)$0.085.91688%
-9.78653%
 0.0000087559$10,347,375 
$44,370,099 
0.02%
0.00%
 569,460,014 
1,000,000,000 
$2.41
$4.23
98 Numeraire (NMR)$21.410.863744%
-1.78009%
 0.00235276$560,486 
$57,688,924 
0.00%
0.00%
 2,693,898 
10,979,533 
$3.13
$12.76
99 iExec RLC (RLC)$0.7118.0752%
10.4575%
 0.0000777489$4,176,520 
$56,663,371 
0.01%
0.00%
 80,070,793 
86,999,785 
$3.08
$3.34
100 Decentraland (MANA)$0.041.43005%
-0.784726%
 0.00000428877$9,285,622 
$55,116,734 
0.02%
0.00%
 1,411,942,548 
2,196,558,785 
$2.99
$4.65
101 NULS (NULS)$0.566.03766%
14.8939%
 0.0000612237$36,438,791 
$54,506,328 
0.07%
0.00%
 97,812,382 
109,889,281 
$2.96
$3.32
102 Chiliz (CHZ)$0.010.0510808%
-7.61762%
 0.00000124844$4,819,566 
$53,256,221 
0.01%
0.00%
 4,686,712,496 
8,888,888,888 
$2.89
$5.48
103 ABBC Coin (ABBC)$0.10-0.19613%
-3.63615%
 0.0000104594$50,533,304 
$52,876,268 
0.10%
0.00%
 555,416,924 
1,003,278,750 
$2.87
$5.18
104 Golem (GNT)$0.051.26072%
-1.43481%
 0.00000570624$7,240,861 
$51,453,240 
0.01%
0.00%
 990,670,000 
1,000,000,000 
$2.79
$2.82
105 V Systems (VSYS)$0.031.66059%
-7.24457%
 0.00000275057$1,745,037 
$50,866,754 
0.00%
0.00%
 2,031,784,688 
3,946,643,152 
$2.76
$5.36
106 Unibright (UBT)$0.345.5439%
5.0459%
 0.0000373446$1,910,793 
$50,508,673 
0.00%
0.00%
 148,594,999 
150,000,000 
$2.74
$2.77
107 RSK Infrastructure Framework (RIF)$0.080.755598%
1.16945%
 0.00000895519$2,032,211 
$49,946,353 
0.00%
0.00%
 612,766,679 
1,000,000,000 
$2.71
$4.42
108 HyperCash (HC)$1.113.45708%
-2.46233%
 0.000122365$11,988,073 
$49,759,292 
0.02%
0.00%
 44,676,804 $2.70
109 aelf (ELF)$0.091.99359%
-3.09605%
 0.00000981144$16,393,268 
$48,623,786 
0.03%
0.00%
 544,480,200 
880,000,000 
$2.64
$4.27
110 Ardor (ARDR)$0.053.04576%
-5.38367%
 0.00000533769$2,255,004 
$48,534,701 
0.00%
0.00%
 998,999,495 $2.63
111 Digitex Futures (DGTX)$0.064.80434%
31.7884%
 0.00000611173$2,176,389 
$48,384,977 
0.00%
0.00%
 869,785,715 
1,000,000,000 
$2.63
$3.02
112 SOLVE (SOLVE)$0.141.4807%
3.24042%
 0.0000148364$1,727,191 
$45,983,038 
0.00%
0.00%
 340,513,883 
1,000,000,000 
$2.50
$7.33
113 Stratis (STRAT)$0.452.63763%
-5.07628%
 0.0000496889$1,668,103 
$45,164,405 
0.00%
0.00%
 99,862,697 $2.45
114 Reserve Rights (RSR)$0.013.20966%
-2.00861%
 0.000000707349$2,942,158 
$44,101,944 
0.01%
0.00%
 6,849,999,000 
100,000,000,000 
$2.39
$34.95
115 ZCoin (XZC)$4.18-0.879715%
-7.39453%
 0.000459083$12,252,973 
$43,756,582 
0.02%
0.00%
 10,471,719 
21,400,000 
$2.38
$4.85
116 Aragon (ANT)$1.36-2.1223%
1.10133%
 0.000149125$441,630 
$43,408,539 
0.00%
0.00%
 31,980,881 
39,609,524 
$2.36
$2.92
117 Aion (AION)$0.100.809478%
1.44087%
 0.0000108504$4,939,640 
$43,386,805 
0.01%
0.00%
 439,318,769 $2.36
118 MaidSafeCoin (MAID)$0.09-1.24493%
-8.34748%
 0.0000104299$229,568 
$42,961,813 
0.00%
0.00%
 452,552,412 $2.33
119 Aeternity (AE)$0.131.71155%
-1.05104%
 0.0000147797$4,802,829 
$42,310,091 
0.01%
0.00%
 314,516,540 
360,337,483 
$2.30
$2.63
120 TomoChain (TOMO)$0.5914.2956%
6.07013%
 0.0000643348$7,603,809 
$41,683,419 
0.02%
0.00%
 71,184,150 
100,000,000 
$2.26
$3.18
121 Kava (KAVA)$1.248.39072%
13.069%
 0.000136514$12,340,239 
$41,607,073 
0.02%
0.00%
 33,485,395 
106,274,714 
$2.26
$7.17
122 Pundi X (PSX)$0.00-14.7%
22.0708%
 0.0000000193669$8,343,318 
$41,354,936 
0.02%
0.00%
 234,602,965,992 
258,585,117,896 
$2.24
$2.47
123 PAX Gold (PAXG)$1,788.49-0.305078%
0.559258%
 0.196496$944,817 
$40,576,472 
0.00%
0.00%
 22,688 $2.20
124 Dragonchain (DRGN)$0.12-0.863128%
37.1577%
 0.0000131183$189,427 
$40,501,367 
0.00%
0.00%
 339,202,417 
433,494,437 
$2.20
$2.81
125 Super Zero Protocol (SERO)$0.1516.1566%
18.2494%
 0.000016115$6,329,578 
$39,849,340 
0.01%
0.00%
 271,680,343 
643,092,217 
$2.16
$5.12
126 CyberVein (CVT)$0.04-0.0440271%
-5.97461%
 0.00000409523$1,790,599 
$39,526,111 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$2.15
$4.35
127 DAD (DAD)$0.331.66247%
6.2768%
 0.0000358202$2,704,800 
$38,722,476 
0.01%
0.00%
 118,768,399 
1,000,000,000 
$2.10
$17.70
128 WaykiChain (WICC)$0.206.46251%
-0.814774%
 0.0000219812$1,114,817 
$37,813,450 
0.00%
0.00%
 189,000,000 
210,000,000 
$2.05
$2.28
129 Swipe (SXP)$0.57-4.33313%
22.1803%
 0.0000622019$4,738,530 
$37,356,659 
0.01%
0.00%
 65,982,752 
299,969,953 
$2.03
$9.22
130 Power Ledger (POWR)$0.091.85408%
-3.89779%
 0.00000952491$2,568,138 
$36,677,553 
0.01%
0.00%
 423,063,633 
999,785,291 
$1.99
$4.70
131 STASIS EURO (EURS)$1.11-0.0722283%
0.0674327%
 0.000121983$867,328 
$35,505,982 
0.00%
0.00%
 31,979,207 $1.93
132 Xensor (XSR)$0.03-0.447241%
-20.1728%
 0.00000348271$9,583,584 
$35,122,365 
0.02%
0.00%
 1,107,981,347 
5,000,000,000 
$1.91
$8.60
133 Gatechain Token (GT)$0.512.32417%
-2.29984%
 0.0000559895$13,802,750 
$35,010,630 
0.03%
0.00%
 68,700,395 
300,000,000 
$1.90
$8.30
134 Orbs (ORBS)$0.021.58933%
2.07084%
 0.000001759$742,844 
$34,433,480 
0.00%
0.00%
 2,150,702,183 
10,000,000,000 
$1.87
$8.69
135 Streamr (DATA)$0.053.33555%
1.14965%
 0.0000054046$2,313,492 
$33,497,225 
0.00%
0.00%
 680,943,835 
987,154,514 
$1.82
$2.64
136 ReddCoin (RDD)$0.00-3.907%
-3.21141%
 0.0000001271$162,782 
$33,327,579 
0.00%
0.00%
 28,808,713,174 $1.81
137 Insolar (INS)$0.82-0.650838%
-5.24848%
 0.0000903013$1,392,489 
$32,876,681 
0.00%
0.00%
 40,000,000 
1,000,000,000 
$1.78
$44.61
138 Ripio Credit Network (RCN)$0.062.66634%
0.528053%
 0.00000695759$442,836 
$32,477,476 
0.00%
0.00%
 512,848,857 
999,942,647 
$1.76
$3.44
139 Harmony (ONE)$0.01-1.15155%
20.0685%
 0.000000564698$9,347,112 
$32,152,073 
0.02%
0.00%
 6,255,461,110 
12,600,000,000 
$1.75
$3.52
140 ZTCoin (ZT)$0.056.55785%
-8.56434%
 0.00000921257$2,846,872 
$13,358,388 
0.01%
0.00%
 279,448,925 
500,000,000 
$0.73
$1.30
140 GXChain (GXS)$0.49-0.0890584%
-1.39553%
 0.0000540962$11,332,573 
$32,004,700 
0.02%
0.00%
 65,000,000 
99,898,145 
$1.74
$2.67
141 Theta Fuel (TFUEL)$0.01-2.24118%
-5.99398%
 0.000000902751$3,392,318 
$31,538,491 
0.01%
0.00%
 3,838,301,572 
5,000,000,000 
$1.71
$2.23
142 Ark (ARK)$0.26-0.82001%
-29.2097%
 0.0000280343$1,699,912 
$31,134,166 
0.00%
0.00%
 122,014,947 
150,485,844 
$1.69
$2.08
143 IoTeX (IOTX)$0.018.09711%
12.5453%
 0.000000624877$7,221,239 
$30,712,995 
0.01%
0.00%
 5,399,999,890 
10,000,000,000 
$1.67
$3.09