CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2021      Market cap: $2,070,089,809,663 ||| 24h vol: $260,544,579,983 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100OKB (OKB)$14.11-17.60%
-23.85%
 0.000328486$447,422,121 
$846,507,258 
0.17%
0.04%
 60,000,000 
300,000,000 
$44.97
$224.83
101Perpetual Protocol (PERP)$12.42-5.65%
-18.09%
 0.000288472$38,639,345 
$853,582,474 
0.01%
0.04%
 68,700,000 
150,000,000 
$45.34
$99.00
102Nexo (NEXO)$1.48-2.50%
-8.84%
 0.0000344163$13,090,417 
$830,114,323 
0.01%
0.04%
 560,000,011 
1,000,000,000 
$44.10
$78.74
103Mdex (MDX)$1.18-13.04%
-25.72%
 0.0000274994$53,548,734 
$824,374,274 
0.02%
0.04%
 696,009,156 
1,000,000,000 
$43.79
$62.92
104Bancor (BNT)$3.49-5.45%
-12.68%
 0.0000810851$58,936,251 
$813,938,214 
0.02%
0.04%
 233,058,208 $43.24
105Horizen (ZEN)$69.07-10.79%
-25.74%
 0.00160371$84,156,020 
$798,219,261 
0.03%
0.04%
 11,556,113 $42.40
1060x (ZRX)$0.92-6.61%
-13.75%
 0.000021287$80,106,419 
$775,053,466 
0.03%
0.04%
 845,341,602 
1,000,000,000 
$41.17
$48.70
107Siacoin (SC)$0.02-7.15%
-16.07%
 0.000000350776$49,989,181 
$738,690,091 
0.02%
0.04%
 48,893,032,992 $39.24
108Ontology (ONT)$0.83-5.68%
-14.90%
 0.0000193547$154,279,613 
$729,631,524 
0.06%
0.04%
 875,249,524 
1,000,000,000 
$38.76
$44.28
109Raydium (RAY)$10.21-12.32%
-15.13%
 0.000237091$182,039,386 
$714,084,966 
0.07%
0.03%
 69,927,697 
555,000,000 
$37.93
$301.06
110DigiByte (DGB)$0.05-6.43%
-14.26%
 0.00000110118$29,288,281 
$697,086,309 
0.01%
0.03%
 14,697,515,293 $37.03
111Voyager Token (ETHOS)$2.51-3.54%
1.99%
 0.0000582627$4,149,150 
$698,833,350 
0.00%
0.03%
 278,482,214 $37.12
112renBTC (RENBTC)$42,991.20-4.25%
-8.60%
 0.998147$30,676,873 
$681,384,462 
0.01%
0.03%
 15,849 $36.20
113SwissBorg (CHSB)$0.65-3.34%
-5.41%
 0.0000149758$3,258,201 
$645,022,083 
0.00%
0.03%
 1,000,000,000 $34.26
114Nano (NANO)$4.79-6.85%
-10.09%
 0.000111286$51,198,102 
$638,687,707 
0.02%
0.03%
 133,248,297 $33.93
115Ankr (ANKR)$0.08-4.98%
-13.12%
 0.00000190851$49,946,500 
$629,902,789 
0.02%
0.03%
 7,662,899,378 
10,000,000,000 
$33.46
$43.67
116The Sandbox (SAND)$0.69-6.22%
-9.84%
 0.0000159674$189,713,676 
$613,627,813 
0.07%
0.03%
 892,246,119 
3,000,000,000 
$32.60
$109.60
117Kava (KAVA)$6.469.04%
6.15%
 0.000149931$257,984,703 
$590,511,582 
0.10%
0.03%
 91,443,180 
145,537,938 
$31.37
$49.92
118UMA (UMA)$9.38-6.31%
-15.03%
 0.000217815$45,960,534 
$589,385,966 
0.02%
0.03%
 62,824,001 
104,756,653 
$31.31
$52.21
119Fetch (FET)$0.78-8.19%
-5.12%
 0.0000181677$137,472,349 
$583,835,745 
0.05%
0.03%
 746,113,681 
1,151,441,226 
$31.01
$47.86
120Neutrino USD (USDN)$0.99-0.01%
0.03%
 0.0000229556$14,669,392 
$537,599,761 
0.01%
0.03%
 543,730,704 
543,731,287 
$28.56
$28.56
121Loopring (LRC)$0.38-6.18%
-16.18%
 0.00000891351$60,488,270 
$507,105,959 
0.02%
0.02%
 1,320,882,714 
1,373,873,440 
$26.94
$28.02
122IoTeX (IOTX)$0.05-8.53%
-17.22%
 0.00000121255$31,517,138 
$498,276,346 
0.01%
0.02%
 9,540,779,324 
9,626,124,332 
$26.47
$26.71
123Ergo (ERG)$15.32-0.01%
-12.48%
 0.000355735$8,763,844 
$490,490,613 
0.00%
0.02%
 32,012,428 
35,316,150 
$26.05
$28.74
124HUSD (HUSD)$1.00-0.04%
-0.01%
 0.0000232145$237,555,918 
$481,417,722 
0.09%
0.02%
 481,478,515 $25.57
1251inch (1INCH)$2.58-6.57%
-15.46%
 0.0000599028$308,996,387 
$465,348,172 
0.12%
0.02%
 180,362,122 
1,500,000,000 
$24.72
$205.58
126Golem (GNT)$0.46-5.83%
-16.03%
 0.0000107708$12,171,687 
$463,907,965 
0.00%
0.02%
 1,000,000,000 $24.64
127COTI (COTI)$0.51-9.09%
31.97%
 0.0000119277$660,754,307 
$446,269,238 
0.25%
0.02%
 868,672,118 
2,000,000,000 
$23.71
$54.58
128Unibright (UBT)$2.90-7.64%
-4.52%
 0.000067309$2,500,627 
$434,860,759 
0.00%
0.02%
 149,999,999 
150,000,000 
$23.10
$23.10
129Reserve Rights (RSR)$0.03-8.89%
-16.50%
 0.000000756075$112,014,812 
$428,554,708 
0.04%
0.02%
 13,159,999,000 
100,000,000,000 
$22.76
$172.98
130Fei Protocol (FEI)$1.00-0.27%
0.38%
 0.0000232172$61,140,077 
$424,992,738 
0.02%
0.02%
 424,996,178 
426,116,733 
$22.58
$22.64
131Numeraire (NMR)$41.60-3.27%
-4.65%
 0.000965921$32,507,656 
$424,268,471 
0.01%
0.02%
 10,197,961 
10,971,403 
$22.54
$24.25
132Ocean Protocol (OCEAN)$0.68-6.12%
-13.14%
 0.0000157808$51,408,694 
$416,721,221 
0.02%
0.02%
 613,099,141 $22.14
133Swipe (SXP)$2.21-6.44%
-14.97%
 0.0000512586$161,110,274 
$413,665,661 
0.06%
0.02%
 187,368,789 
285,368,789 
$21.97
$33.47
134WAX (WAX)$0.23-9.56%
-17.02%
 0.00000544916$56,668,571 
$413,240,787 
0.02%
0.02%
 1,760,709,432 
3,788,607,363 
$21.95
$47.23
135DigitalBits (XDB)$0.53-7.25%
-11.62%
 0.0000122432$4,992,567 
$409,737,853 
0.00%
0.02%
 777,009,768 
1,500,000,000 
$21.77
$42.02
136Velas (VLX)$0.19-1.27%
31.93%
 0.00000434016$11,319,797 
$397,121,702 
0.00%
0.02%
 2,124,380,663 $21.10
137Dent (DENT)$0.00-7.05%
-14.76%
 0.0000000926774$46,346,407 
$395,210,725 
0.02%
0.02%
 99,007,791,203 
100,000,000,000 
$20.99
$21.20
138aelf (ELF)$0.73-8.23%
-27.55%
 0.0000168532$113,172,460 
$395,229,514 
0.04%
0.02%
 544,480,200 
880,000,000 
$20.99
$33.93
139Lisk (LSK)$3.00-5.24%
-14.78%
 0.0000697617$36,210,197 
$387,308,823 
0.01%
0.02%
 128,900,445 
144,818,773 
$20.57
$23.11
140SKALE Network (SKL)$0.32-7.40%
-22.03%
 0.00000738374$40,887,244 
$385,796,826 
0.02%
0.02%
 1,213,100,288 
4,276,664,349 
$20.49
$72.25
141SingularityNET (AGI)$0.38-5.25%
-1.64%
 0.00000877635$16,078,857 
$378,006,742 
0.01%
0.02%
 1,000,000,000 $20.08
142Polymath Network (POLY)$0.60-6.19%
-17.16%
 0.0000139643$42,751,271 
$375,879,985 
0.02%
0.02%
 624,946,939 
1,000,000,000 
$19.97
$31.95
143Gnosis (GNO)$246.27-7.80%
-10.24%
 0.00571783$7,052,455 
$370,539,477 
0.00%
0.02%
 1,504,587 
10,000,000 
$19.68
$130.82
144XYO (XYO)$0.03-5.13%
-15.20%
 0.000000665461$11,081,542 
$368,159,559 
0.00%
0.02%
 12,844,821,266 
13,960,974,963 
$19.56
$21.26
145Livepeer (LPT)$17.33-3.79%
-5.06%
 0.000402421$22,595,227 
$366,840,485 
0.01%
0.02%
 21,164,655 
22,859,012 
$19.49
$21.05
146Nervos Network (CKB)$0.01-9.88%
-12.41%
 0.000000303872$42,613,593 
$365,911,269 
0.02%
0.02%
 27,957,576,133 
33,789,045,453 
$19.44
$23.49
147Constellation (DAG)$0.29-1.94%
6.09%
 0.00000669738$10,550,113 
$365,457,896 
0.00%
0.02%
 1,266,911,931 
3,711,998,690 
$19.41
$56.88
148Conflux Network (CFX)$0.36-9.66%
38.00%
 0.00000832947$81,988,411 
$360,064,209 
0.03%
0.02%
 1,003,637,682 $19.13
149Alpha Finance Lab (ALPHA)$0.88-6.73%
-19.36%
 0.0000204957$39,634,027 
$358,696,108 
0.02%
0.02%
 406,330,126 
1,000,000,000 
$19.05
$46.89