CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 ZCoin (XZC)$6.35-9.65129%
-16.1999%
 0.000647532$20,512,139 
$60,292,073 
0.01%
0.00%
 9,488,043 
21,400,000 
$3.31
$7.46
92 Flexacoin (FXC)$0.00-9.23%
20.47%
 0.00000029$88,807 
$74,162,426 
0.00%
0.00%
 26,688,541,667 $4.07
92 Ren (REN)$0.076.4938%
18.871%
 0.00000682807$7,880,401 
$56,949,550 
0.00%
0.00%
 849,903,651 
1,000,000,000 
$3.13
$3.68
93 Steem (STEEM)$0.21-15.56%
3.49%
 0.00002123$3,457,189 
$72,514,326 
0.00%
0.00%
 351,392,647 
368,366,741 
$3.98
$4.17
93 Decentraland (MANA)$0.05-15.4863%
-10.2977%
 0.00000526429$26,731,612 
$54,251,314 
0.01%
0.00%
 1,050,141,509 
2,644,403,343 
$2.98
$7.50
94 Pundi X (PSX)$0.00-11.1689%
21.9586%
 0.000000022895$6,522,514 
$52,644,160 
0.00%
0.00%
 234,308,006,047 
258,599,580,301 
$2.89
$3.19
94 Zilliqa (ZIL)$0.01-15.25%
-4.43%
 0.00000074$20,976,717 
$70,980,225 
0.01%
0.00%
 9,908,392,663 
13,199,859,816 
$3.90
$5.19
95 ABBC Coin (ABBC)$0.09-6.99129%
-10.1334%
 0.00000951344$36,869,293 
$51,853,613 
0.02%
0.00%
 555,416,914 
1,003,278,740 
$2.85
$5.14
95 Dimension Chain (EON)$0.29-8.99%
-6.24%
 0.00002945$3,686,461 
$70,075,344 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$3.85
$31.42
96 GAPS (GAP)$6.900.24%
7.43%
 0.00071009$3,244,315 
$69,035,773 
0.00%
0.00%
 10,000,000 
100,000,000 
$3.79
$37.89
96 Matic Network (MATIC)$0.02-7.26918%
-7.32421%
 0.0000020176$50,327,763 
$50,657,350 
0.03%
0.00%
 2,558,503,686 
10,000,000,000 
$2.78
$10.87
97 iExec RLC (RLC)$0.62-10.2906%
-13.291%
 0.0000629669$841,225 
$49,477,603 
0.00%
0.00%
 80,070,793 
86,999,785 
$2.72
$2.95
97 Counos Coin (CCA)$4.64-1.01%
-0.14%
 0.00047707$125,660 
$68,868,083 
0.00%
0.00%
 14,848,323 
16,986,060 
$3.78
$4.32
98 MaidSafeCoin (MAID)$0.114.84089%
-5.3138%
 0.0000110942$363,162 
$49,270,373 
0.00%
0.00%
 452,552,412 $2.70
98 Terra (LUNA)$0.24-10.6%
4.01%
 0.00002418$3,705,692 
$67,652,955 
0.00%
0.00%
 287,765,804 
995,859,074 
$3.71
$12.85
99 RIF Token (RIF)$0.09-7.63802%
-7.60956%
 0.00000877224$7,660,328 
$49,022,577 
0.00%
0.00%
 569,460,014 
1,000,000,000 
$2.69
$4.72
99 Kyber Network (KNC)$0.39-9.95%
12.46%
 0.0000399$11,893,365 
$67,292,411 
0.01%
0.00%
 173,480,918 
211,572,467 
$3.69
$4.50
100 Golem (GNT)$0.07-7.23%
26.65%
 0.00000697$9,228,210 
$66,442,016 
0.01%
0.00%
 980,050,000 
1,000,000,000 
$3.65
$3.72
100 Quant (QNT)$4.01-7.96014%
-7.4938%
 0.000408795$2,424,341 
$48,432,186 
0.00%
0.00%
 12,072,738 
14,612,493 
$2.66
$3.22
100 Chiliz (CHZ)$0.013.61%
45.08%
 0.0000015$17,966,801 
$66,684,049 
0.01%
0.00%
 4,567,133,626 
8,888,888,888 
$3.66
$7.12
100 DxChain Token (DX)$0.00-2.83%
28.66%
 0.00000014$2,089,890 
$66,505,444 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$3.65
$7.30
101 Blockstack (STX)$0.16-13.2536%
-1.33991%
 0.0000158353$2,127,894 
$44,643,552 
0.00%
0.00%
 287,282,568 
549,774,553 
$2.45
$4.69
102 Huobi Pool Token (HPT)$0.01-11.8122%
12.8933%
 0.000000896696$2,490,163 
$44,333,182 
0.00%
0.00%
 5,038,037,871 
9,891,137,872 
$2.43
$4.78
103 Aave (LEND)$0.034.6933%
3.47022%
 0.00000346421$6,023,019 
$44,194,625 
0.00%
0.00%
 1,299,999,942 $2.43
104 Aion (AION)$0.11-18.3362%
-20.7594%
 0.0000112078$9,092,836 
$43,020,474 
0.00%
0.00%
 391,140,663 $2.36
105 Energi (NRG)$1.62-10.0672%
-15.4416%
 0.000165229$641,423 
$42,571,773 
0.00%
0.00%
 26,255,022 $2.34
106 Stratis (STRAT)$0.42-18.1816%
-5.49252%
 0.0000429523$2,463,093 
$42,018,635 
0.00%
0.00%
 99,685,662 $2.31
107 Yap Stone (YAP)$0.27-0.044135%
0.288197%
 0.0000276295$9,967,859 
$40,671,203 
0.01%
0.00%
 150,000,000 
1,000,000,000 
$2.23
$14.88
108 SOLVE (SOLVE)$0.12-12.9499%
5.02738%
 0.00001258$4,921,691 
$40,421,769 
0.00%
0.00%
 327,424,138 
1,000,000,000 
$2.22
$6.77
109 Grin (GRIN)$1.17-11.2751%
-14.2697%
 0.000118854$43,168,347 
$39,915,583 
0.02%
0.00%
 34,222,020 $2.19
110 Beam (BEAM)$0.70-14.4985%
-17.5174%
 0.0000716058$40,577,494 
$38,993,087 
0.02%
0.00%
 55,490,320 $2.14
111 Aidos Kuneen (ADK)$1.53-3.77076%
1.25727%
 0.000156131$5,634,819 
$38,304,680 
0.00%
0.00%
 25,000,000 $2.10
112 Electroneum (ETN)$0.00-4.14878%
-8.3267%
 0.000000381722$142,131 
$37,452,346 
0.00%
0.00%
 9,997,908,423 $2.06
113 CRPT (CRPT)$0.37-4.99261%
-6.25126%
 0.0000372301$167,100 
$36,398,207 
0.00%
0.00%
 99,623,858 $2.00
114 Celsius (CEL)$0.15-7.79767%
-9.15887%
 0.0000153956$57,221 
$36,088,449 
0.00%
0.00%
 238,863,520 
695,658,161 
$1.98
$5.77
115 WaykiChain (WICC)$0.19-11.1328%
-1.30282%
 0.0000194228$3,662,266 
$36,024,323 
0.00%
0.00%
 189,000,000 
210,000,000 
$1.98
$2.20
116 Loopring (LRC)$0.04-15.8483%
-3.76482%
 0.00000369672$4,919,450 
$35,940,850 
0.00%
0.00%
 990,717,148 
1,374,813,985 
$1.97
$2.74
117 FunFair (FUN)$0.01-4.33953%
43.5348%
 0.000000558944$8,921,260 
$35,921,758 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.97
$3.31
118 TomoChain (TOMO)$0.51-9.24487%
4.71698%
 0.0000522451$106,120,887 
$35,758,939 
0.06%
0.00%
 69,745,550 
100,000,000 
$1.96
$2.81
119 Enigma (ENG)$0.48-11.081%
21.0301%
 0.0000484402$3,500,253 
$35,574,591 
0.00%
0.00%
 74,836,171 
150,000,000 
$1.95
$3.91
120 Power Ledger (POWR)$0.08-24.4868%
40.3307%
 0.00000833433$17,285,244 
$34,921,359 
0.01%
0.00%
 426,970,728 
999,785,291 
$1.92
$4.49
121 STASIS EURO (EURS)$1.090.369014%
-1.14017%
 0.000110721$277,057 
$34,747,270 
0.00%
0.00%
 31,979,207 $1.91
122 Unibright (UBT)$0.23-4.65805%
172.124%
 0.000023703$1,484,436 
$34,560,799 
0.00%
0.00%
 148,579,219 
150,000,000 
$1.90
$1.91
123 Elastos (ELA)$1.89-18.5111%
-18.994%
 0.000192162$9,830,808 
$34,015,224 
0.01%
0.00%
 18,037,800 
35,903,849 
$1.87
$3.72
124 Gatechain Token (GT)$0.61-4.5979%
-2.34668%
 0.0000623132$16,892,269 
$33,728,994 
0.01%
0.00%
 55,157,056 
300,000,000 
$1.85
$10.07
125 MX Token (MX)$0.17-14.9188%
4.17295%
 0.0000168174$20,567,672 
$33,547,687 
0.01%
0.00%
 203,274,266 
929,528,229 
$1.84
$8.42
126 GXChain (GXS)$0.50-12.9631%
-14.1694%
 0.0000509965$14,100,879 
$32,529,434 
0.01%
0.00%
 65,000,000 
99,898,145 
$1.79
$2.74
127 Ripio Credit Network (RCN)$0.06-7.74422%
10.2247%
 0.00000634473$2,435,935 
$31,706,945 
0.00%
0.00%
 509,235,327 
999,942,647 
$1.74
$3.42
128 Waltonchain (WTC)$0.55-16.371%
-23.1195%
 0.0000559083$11,319,414 
$31,530,382 
0.01%
0.00%
 57,468,548 
70,000,000 
$1.73
$2.11
129 Project Pai (PAI)$0.02-5.66092%
4.46671%
 0.00000217123$3,924,720 
$30,926,596 
0.00%
0.00%
 1,451,457,815 
1,653,903,000 
$1.70
$1.93