CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 101 125 | 2020-09-16
123 | 2020-09-17 | +2
122 | 2020-09-18 | +1
117 | 2020-09-19 | +5
105 | 2020-09-20 | +12
102 | 2020-09-21 | +3
101 | 2020-09-22 | +1
+24 |  The Midas Touch Gold (TMTG) | $0.02 | 0.347499%
29.8402% | 0.00000176267 | $5,834,303
$96,307,815 | 0.01%
0.03% | 5,191,204,098
9,161,139,666 | $5.21
$9.19 | | 102 91 | 2020-09-16
95 | 2020-09-17 | -4
100 | 2020-09-18 | -5
101 | 2020-09-19 | -1
103 | 2020-09-20 | -2
103 | 2020-09-21 |
102 | 2020-09-22 | +1
-11 |  Nervos Network (CKB) | $0.00 | 1.70227%
-14.4397% | 0.000000440279 | $4,383,476
$96,203,802 | 0.00%
0.03% | 20,760,626,404
29,076,462,607 | $5.20
$7.28 | | | 103 98 | 2020-09-16
101 | 2020-09-17 | -3
109 | 2020-09-18 | -8
109 | 2020-09-19 |
101 | 2020-09-20 | +8
97 | 2020-09-21 | +4
103 | 2020-09-22 | -6
-5 |  Numeraire (NMR) | $30.81 | -3.91321%
-9.51527% | 0.00292685 | $7,202,178
$94,787,506 | 0.01%
0.03% | 3,077,001
10,978,400 | $5.12
$18.28 | | | 104 138 | 2020-09-16
138 | 2020-09-17 |
116 | 2020-09-18 | +22
115 | 2020-09-19 | +1
122 | 2020-09-20 | -7
113 | 2020-09-21 | +9
104 | 2020-09-22 | +9
+34 |  Fantom (FTM) | $0.04 | 19.1667%
64.5196% | 0.00000423249 | $29,714,743
$94,684,546 | 0.03%
0.03% | 2,125,490,844
2,138,153,791 | $5.12
$5.15 | | | 105 110 | 2020-09-16
105 | 2020-09-17 | +5
101 | 2020-09-18 | +4
102 | 2020-09-19 | -1
109 | 2020-09-20 | -7
105 | 2020-09-21 | +4
105 | 2020-09-22 |
+5 |  Serum (SRM) | $1.86 | 6.04518%
-9.52505% | 0.000176273 | $69,474,657
$92,763,734 | 0.07%
0.03% | 50,000,000
161,000,001 | $5.02
$16.15 | | | 106 94 | 2020-09-16
96 | 2020-09-17 | -2
94 | 2020-09-18 | +2
89 | 2020-09-19 | +5
96 | 2020-09-20 | -7
101 | 2020-09-21 | -5
106 | 2020-09-22 | -5
-12 |  Swipe (SXP) | $1.26 | -3.30984%
-21.6746% | 0.000119974 | $67,004,039
$92,389,946 | 0.07%
0.03% | 73,166,934
289,969,953 | $4.99
$19.80 | | | 107 97 | 2020-09-16
100 | 2020-09-17 | -3
102 | 2020-09-18 | -2
99 | 2020-09-19 | +3
100 | 2020-09-20 | -1
104 | 2020-09-21 | -4
107 | 2020-09-22 | -3
-10 |  Golem (GNT) | $0.09 | 0.224594%
-20.6967% | 0.00000869891 | $4,292,923
$90,702,095 | 0.00%
0.03% | 990,670,000
1,000,000,000 | $4.90
$4.95 | | | 108 101 | 2020-09-16
103 | 2020-09-17 | -2
106 | 2020-09-18 | -3
105 | 2020-09-19 | +1
108 | 2020-09-20 | -3
107 | 2020-09-21 | +1
108 | 2020-09-22 | -1
-7 |  KuCoin Shares (KCS) | $1.06 | 0.481372%
-13.7157% | 0.000100595 | $5,762,281
$85,472,112 | 0.01%
0.02% | 80,728,394
170,728,394 | $4.62
$9.77 | | | 109 |  JUST (JST) | $0.04 | -2.17741%
2.45316% | 0.00000356684 | $121,622,029
$84,855,238 | 0.12%
0.02% | 2,260,326,706
9,900,000,000 | $4.59
$20.09 | | | 110 105 | 2020-09-16
109 | 2020-09-17 | -4
98 | 2020-09-18 | +11
107 | 2020-09-19 | -9
111 | 2020-09-20 | -4
110 | 2020-09-21 | +1
110 | 2020-09-22 |
-5 |  Holo (HOT) | $0.00 | 1.91692%
-10.1152% | 0.0000000479814 | $4,328,005
$84,070,420 | 0.00%
0.02% | 166,474,168,455
177,619,433,541 | $4.55
$4.85 | | | 111 |  MonaCoin (MONA) | $1.28 | 2.39774%
-6.07942% | 0.000121267 | $1,203,844
$83,893,180 | 0.00%
0.02% | 65,729,675 | $4.54 | | | 112 99 | 2020-09-16
104 | 2020-09-17 | -5
103 | 2020-09-18 | +1
106 | 2020-09-19 | -3
104 | 2020-09-20 | +2
109 | 2020-09-21 | -5
112 | 2020-09-22 | -3
-13 |  IOStoken (IOST) | $0.01 | -0.0691629%
-11.9814% | 0.000000522559 | $40,993,856
$83,450,658 | 0.04%
0.02% | 15,172,993,337
22,101,533,683 | $4.51
$6.57 | | | 113 107 | 2020-09-16
108 | 2020-09-17 | -1
107 | 2020-09-18 | +1
108 | 2020-09-19 | -1
110 | 2020-09-20 | -2
112 | 2020-09-21 | -2
113 | 2020-09-22 | -1
-6 |  Status (SNT) | $0.02 | -2.40205%
-15.1388% | 0.00000219552 | $4,311,463
$80,195,764 | 0.00%
0.02% | 3,470,483,788
6,804,870,174 | $4.34
$8.50 | | | 114 103 | 2020-09-16
107 | 2020-09-17 | -4
108 | 2020-09-18 | -1
103 | 2020-09-19 | +5
107 | 2020-09-20 | -4
108 | 2020-09-21 | -1
114 | 2020-09-22 | -6
-11 |  Divi (DIVI) | $0.04 | -4.88866%
-15.483% | 0.0000039622 | $363,561
$79,567,897 | 0.00%
0.02% | 1,907,998,318 | $4.30 | | | 115 102 | 2020-09-16
102 | 2020-09-17 |
110 | 2020-09-18 | -8
113 | 2020-09-19 | -3
117 | 2020-09-20 | -4
116 | 2020-09-21 | +1
115 | 2020-09-22 | +1
-13 |  iExec RLC (RLC) | $0.94 | 3.52918%
-4.18368% | 0.0000896222 | $4,214,964
$75,528,867 | 0.00%
0.02% | 80,070,793
86,999,785 | $4.08
$4.44 | | | 116 114 | 2020-09-16
112 | 2020-09-17 | +2
112 | 2020-09-18 |
116 | 2020-09-19 | -4
116 | 2020-09-20 |
117 | 2020-09-21 | -1
116 | 2020-09-22 | +1
-2 |  BitShares (BTS) | $0.02 | 1.74823%
-7.29691% | 0.00000236949 | $7,325,882
$74,890,336 | 0.01%
0.02% | 3,002,940,000 | $4.05 | | | 117 115 | 2020-09-16
115 | 2020-09-17 |
115 | 2020-09-18 |
118 | 2020-09-19 | -3
113 | 2020-09-20 | +5
114 | 2020-09-21 | -1
117 | 2020-09-22 | -3
-2 |  Matic Network (MATIC) | $0.02 | 1.39271%
-4.26784% | 0.00000186239 | $8,834,923
$74,555,151 | 0.01%
0.02% | 3,803,493,760
10,000,000,000 | $4.03
$10.60 | | | 118 120 | 2020-09-16
117 | 2020-09-17 | +3
118 | 2020-09-18 | -1
120 | 2020-09-19 | -2
119 | 2020-09-20 | +1
115 | 2020-09-21 | +4
118 | 2020-09-22 | -3
+2 |  Helium (HNT) | $1.68 | -2.80544%
22.4941% | 0.000159391 | $613,199
$73,014,933 | 0.00%
0.02% | 43,523,508
49,720,141 | $3.95
$4.51 | | | 119 116 | 2020-09-16
116 | 2020-09-17 |
119 | 2020-09-18 | -3
122 | 2020-09-19 | -3
118 | 2020-09-20 | +4
120 | 2020-09-21 | -2
119 | 2020-09-22 | +1
-3 |  Komodo (KMD) | $0.57 | -2.00631%
-5.84128% | 0.0000539524 | $2,960,668
$69,206,747 | 0.00%
0.02% | 121,874,861 | $3.74 | | | 120 113 | 2020-09-16
114 | 2020-09-17 | -1
117 | 2020-09-18 | -3
114 | 2020-09-19 | +3
115 | 2020-09-20 | -1
118 | 2020-09-21 | -3
120 | 2020-09-22 | -2
-7 |  Kava (KAVA) | $2.06 | -2.49407%
-10.9979% | 0.000195616 | $11,729,341
$68,941,879 | 0.01%
0.02% | 33,485,395
106,274,714 | $3.73
$11.83 | | | 121 122 | 2020-09-16
124 | 2020-09-17 | -2
126 | 2020-09-18 | -2
127 | 2020-09-19 | -1
126 | 2020-09-20 | +1
123 | 2020-09-21 | +3
121 | 2020-09-22 | +2
+1 |  Nexo (NEXO) | $0.12 | 3.18643%
-0.74489% | 0.0000116888 | $4,378,997
$68,894,173 | 0.00%
0.02% | 560,000,011
1,000,000,000 | $3.72
$6.65 | | | 122 119 | 2020-09-16
119 | 2020-09-17 |
121 | 2020-09-18 | -2
124 | 2020-09-19 | -3
121 | 2020-09-20 | +3
122 | 2020-09-21 | -1
122 | 2020-09-22 |
-3 |  Verge (XVG) | $0.00 | 1.5917%
-5.51545% | 0.000000395813 | $1,403,262
$68,160,539 | 0.00%
0.02% | 16,361,382,743 | $3.68 | | | 123 118 | 2020-09-16
120 | 2020-09-17 | -2
120 | 2020-09-18 |
125 | 2020-09-19 | -5
124 | 2020-09-20 | +1
121 | 2020-09-21 | +3
123 | 2020-09-22 | -2
-5 |  Crypto.com (MCO) | $4.31 | -0.299092%
-7.08761% | 0.000409859 | $1,236,112
$68,131,112 | 0.00%
0.02% | 15,793,831
31,587,682 | $3.68
$7.37 | | | 124 146 | 2020-09-16
140 | 2020-09-17 | +6
140 | 2020-09-18 |
123 | 2020-09-19 | +17
129 | 2020-09-20 | -6
129 | 2020-09-21 |
124 | 2020-09-22 | +5
+22 |  xDai (STAKE) | $23.62 | 4.38652%
4.54636% | 0.00224385 | $9,260,102
$65,511,713 | 0.01%
0.02% | 2,773,970
8,283,079 | $3.54
$10.58 | | | 125 112 | 2020-09-16
111 | 2020-09-17 | +1
114 | 2020-09-18 | -3
111 | 2020-09-19 | +3
114 | 2020-09-20 | -3
119 | 2020-09-21 | -5
125 | 2020-09-22 | -6
-13 |  Storj (STORJ) | $0.33 | -7.75473%
-27.1116% | 0.0000310039 | $24,205,075
$64,799,690 | 0.02%
0.02% | 198,578,922
424,999,998 | $3.50
$7.50 | | | 126 127 | 2020-09-16
122 | 2020-09-17 | +5
123 | 2020-09-18 | -1
110 | 2020-09-19 | +13
120 | 2020-09-20 | -10
124 | 2020-09-21 | -4
126 | 2020-09-22 | -2
+1 |  Curve DAO Token (CRV) | $1.08 | -3.30508%
-26.3859% | 0.000102588 | $54,624,665
$63,914,571 | 0.06%
0.02% | 59,194,475
1,331,260,406 | $3.46
$77.71 | | | 127 126 | 2020-09-16
126 | 2020-09-17 |
125 | 2020-09-18 | +1
128 | 2020-09-19 | -3
128 | 2020-09-20 |
126 | 2020-09-21 | +2
127 | 2020-09-22 | -1
-1 |  Steem (STEEM) | $0.17 | 2.95976%
-4.43518% | 0.0000157 | $2,723,275
$63,463,887 | 0.00%
0.02% | 384,064,961
401,039,055 | $3.43
$3.58 | | | 128 108 | 2020-09-16
113 | 2020-09-17 | -5
113 | 2020-09-18 |
119 | 2020-09-19 | -6
125 | 2020-09-20 | -6
125 | 2020-09-21 |
128 | 2020-09-22 | -3
-20 |  THORChain (RUNE) | $0.39 | -0.275668%
-32.9751% | 0.0000370702 | $5,297,347
$61,814,672 | 0.01%
0.02% | 158,432,088
500,000,000 | $3.34
$10.55 | | | 129 128 | 2020-09-16
131 | 2020-09-17 | -3
130 | 2020-09-18 | +1
130 | 2020-09-19 |
130 | 2020-09-20 |
127 | 2020-09-21 | +3
129 | 2020-09-22 | -2
-1 |  PAX Gold (PAXG) | $1,906.22 | -0.626493%
-2.17084% | 0.181113 | $1,066,484
$60,712,910 | 0.00%
0.02% | 31,850 | $3.28 | | | 130 129 | 2020-09-16
135 | 2020-09-17 | -6
136 | 2020-09-18 | -1
139 | 2020-09-19 | -3
142 | 2020-09-20 | -3
147 | 2020-09-21 | -5
130 | 2020-09-22 | +17
-1 |  SwissBorg (CHSB) | $0.08 | 25.4417%
0.57474% | 0.00000780255 | $685,734
$59,294,458 | 0.00%
0.02% | 722,028,071
1,000,000,000 | $3.21
$4.44 | | | 131 123 | 2020-09-16
125 | 2020-09-17 | -2
128 | 2020-09-18 | -3
131 | 2020-09-19 | -3
131 | 2020-09-20 |
136 | 2020-09-21 | -5
131 | 2020-09-22 | +5
-8 |  OriginTrail (TRAC) | $0.18 | 8.66267%
-19.4045% | 0.0000174269 | $425,330
$58,803,639 | 0.00%
0.02% | 320,598,729
500,000,000 | $3.18
$4.96 | | | 132 117 | 2020-09-16
118 | 2020-09-17 | -1
127 | 2020-09-18 | -9
121 | 2020-09-19 | +6
123 | 2020-09-20 | -2
128 | 2020-09-21 | -5
132 | 2020-09-22 | -4
-15 |  UTRUST (UTK) | $0.13 | -4.91697%
-23.2585% | 0.000012195 | $3,024,525
$57,758,878 | 0.00%
0.02% | 450,000,000
500,000,000 | $3.12
$3.47 | | | 133 159 | 2020-09-16
155 | 2020-09-17 | +4
153 | 2020-09-18 | +2
149 | 2020-09-19 | +4
154 | 2020-09-20 | -5
141 | 2020-09-21 | +13
133 | 2020-09-22 | +8
+26 |  TomoChain (TOMO) | $0.77 | 12.1293%
23.8125% | 0.0000735986 | $25,258,311
$57,322,629 | 0.03%
0.02% | 74,000,250
100,000,000 | $3.10
$4.19 | | | 134 135 | 2020-09-16
133 | 2020-09-17 | +2
133 | 2020-09-18 |
133 | 2020-09-19 |
133 | 2020-09-20 |
132 | 2020-09-21 | +1
134 | 2020-09-22 | -2
+1 |  RSK Infrastructure Framework (RIF) | $0.09 | 2.95283%
-4.32986% | 0.00000824649 | $600,228
$56,003,923 | 0.00%
0.02% | 645,246,678
1,000,000,000 | $3.03
$4.69 | | | 135 132 | 2020-09-16
130 | 2020-09-17 | +2
134 | 2020-09-18 | -4
136 | 2020-09-19 | -2
139 | 2020-09-20 | -3
135 | 2020-09-21 | +4
135 | 2020-09-22 |
-3 |  Chiliz (CHZ) | $0.01 | 3.19405%
-10.0748% | 0.0000010766 | $5,198,419
$55,758,322 | 0.01%
0.02% | 4,920,737,861
8,888,888,888 | $3.01
$5.45 | | | 136 137 | 2020-09-16
136 | 2020-09-17 | +1
137 | 2020-09-18 | -1
137 | 2020-09-19 |
138 | 2020-09-20 | -1
131 | 2020-09-21 | +7
136 | 2020-09-22 | -5
+1 |  Velas (VLX) | $0.04 | 0.95059%
-3.41856% | 0.00000375148 | $3,118,593
$55,737,572 | 0.00%
0.02% | 1,411,632,215
2,096,815,748 | $3.01
$4.48 | | | 137 148 | 2020-09-16
150 | 2020-09-17 | -2
148 | 2020-09-18 | +2
147 | 2020-09-19 | +1
146 | 2020-09-20 | +1
143 | 2020-09-21 | +3
137 | 2020-09-22 | +6
+11 |  WAX (WAX) | $0.04 | 1.26319%
10.7489% | 0.00000394172 | $11,558,541
$55,688,364 | 0.01%
0.02% | 1,342,318,696
3,705,603,291 | $3.01
$8.31 | | | 138 130 | 2020-09-16
132 | 2020-09-17 | -2
132 | 2020-09-18 |
135 | 2020-09-19 | -3
137 | 2020-09-20 | -2
133 | 2020-09-21 | +4
138 | 2020-09-22 | -5
-8 |  Horizen (ZEN) | $5.55 | 1.735%
-9.81748% | 0.000526876 | $2,120,351
$55,440,404 | 0.00%
0.02% | 9,997,563 | $3.00 | | | 139 153 | 2020-09-16
141 | 2020-09-17 | +12
139 | 2020-09-18 | +2
138 | 2020-09-19 | +1
132 | 2020-09-20 | +6
138 | 2020-09-21 | -6
139 | 2020-09-22 | -1
+14 |  HyperCash (HC) | $1.24 | 3.00869%
-1.11853% | 0.000117474 | $11,685,922
$55,384,898 | 0.01%
0.02% | 44,794,654 | $2.99 | | | 140 121 | 2020-09-16
121 | 2020-09-17 |
124 | 2020-09-18 | -3
129 | 2020-09-19 | -5
136 | 2020-09-20 | -7
134 | 2020-09-21 | +2
140 | 2020-09-22 | -6
-19 |  Bancor (BNT) | $0.79 | 1.24108%
-24.3382% | 0.0000752826 | $47,905,482
$54,789,980 | 0.05%
0.02% | 69,148,529 | $2.96 | | | 141 131 | 2020-09-16
127 | 2020-09-17 | +4
129 | 2020-09-18 | -2
126 | 2020-09-19 | +3
127 | 2020-09-20 | -1
130 | 2020-09-21 | -3
141 | 2020-09-22 | -11
-10 |  Ardor (ARDR) | $0.05 | -2.63214%
-10.086% | 0.00000520377 | $2,840,787
$54,715,087 | 0.00%
0.02% | 998,999,495 | $2.96 | | | 142 134 | 2020-09-16
134 | 2020-09-17 |
135 | 2020-09-18 | -1
134 | 2020-09-19 | +1
135 | 2020-09-20 | -1
139 | 2020-09-21 | -4
142 | 2020-09-22 | -3
-8 |  aelf (ELF) | $0.10 | 1.21491%
-15.3385% | 0.000009281 | $11,232,702
$53,186,371 | 0.01%
0.02% | 544,480,200
880,000,000 | $2.88
$4.65 | | | 143 142 | 2020-09-16
146 | 2020-09-17 | -4
143 | 2020-09-18 | +3
144 | 2020-09-19 | -1
143 | 2020-09-20 | +1
140 | 2020-09-21 | +3
143 | 2020-09-22 | -3
-1 |  Hive (HIVE) | $0.16 | -3.82154%
-5.11127% | 0.000015396 | $6,435,347
$50,888,230 | 0.01%
0.01% | 314,041,259
397,411,465 | $2.75
$3.48 | | | 144 151 | 2020-09-16
147 | 2020-09-17 | +4
141 | 2020-09-18 | +6
142 | 2020-09-19 | -1
147 | 2020-09-20 | -5
142 | 2020-09-21 | +5
144 | 2020-09-22 | -2
+7 |  Handshake (HNS) | $0.16 | 0.0278738%
3.25957% | 0.0000153146 | $512,317
$49,907,288 | 0.00%
0.01% | 309,624,697 | $2.70 | | | 145 143 | 2020-09-16
145 | 2020-09-17 | -2
149 | 2020-09-18 | -4
148 | 2020-09-19 | +1
148 | 2020-09-20 |
144 | 2020-09-21 | +4
145 | 2020-09-22 | -1
-2 |  Electroneum (ETN) | $0.00 | 2.18208%
-4.47293% | 0.000000462662 | $934,132
$49,638,041 | 0.00%
0.01% | 10,193,591,928 | $2.68 | | | 146 124 | 2020-09-16
128 | 2020-09-17 | -4
142 | 2020-09-18 | -14
140 | 2020-09-19 | +2
141 | 2020-09-20 | -1
152 | 2020-09-21 | -11
146 | 2020-09-22 | +6
-22 |  MXC (MXC) | $0.02 | 9.07697%
-31.6294% | 0.00000178323 | $4,967,578
$48,907,744 | 0.01%
0.01% | 2,605,838,083
2,642,132,373 | $2.64
$2.68 | | | 147 145 | 2020-09-16
151 | 2020-09-17 | -6
152 | 2020-09-18 | -1
150 | 2020-09-19 | +2
152 | 2020-09-20 | -2
148 | 2020-09-21 | +4
147 | 2020-09-22 | +1
-2 |  Energi (NRG) | $1.46 | 2.86989%
-3.60226% | 0.000138622 | $1,030,436
$48,435,111 | 0.00%
0.01% | 33,197,524 | $2.62 | | | 148 133 | 2020-09-16
129 | 2020-09-17 | +4
131 | 2020-09-18 | -2
132 | 2020-09-19 | -1
134 | 2020-09-20 | -2
137 | 2020-09-21 | -3
148 | 2020-09-22 | -11
-15 |  Gnosis (GNO) | $43.59 | -9.96304%
-20.6948% | 0.00414188 | $339,592
$48,152,866 | 0.00%
0.01% | 1,104,590
10,000,000 | $2.60
$23.57 | | | 149 150 | 2020-09-16
153 | 2020-09-17 | -3
151 | 2020-09-18 | +2
151 | 2020-09-19 |
150 | 2020-09-20 | +1
151 | 2020-09-21 | -1
149 | 2020-09-22 | +2
+1 |  WaykiChain (WICC) | $0.25 | 2.78487%
-1.1496% | 0.0000235304 | $1,121,306
$46,807,473 | 0.00%
0.01% | 189,000,000
210,000,000 | $2.53
$2.81 | | | 150 136 | 2020-09-16
137 | 2020-09-17 | -1
138 | 2020-09-18 | -1
141 | 2020-09-19 | -3
144 | 2020-09-20 | -3
146 | 2020-09-21 | -2
150 | 2020-09-22 | -4
-14 |  SingularityNET (AGI) | $0.05 | -2.24163%
-23.5398% | 0.00000513114 | $388,698
$46,009,819 | 0.00%
0.01% | 851,948,187
1,000,000,000 | $2.49
$2.92 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s
|
| |