CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,390,928,636,568 ||| 24h vol: $49,439,749,488 ||| crypto assets: 1125
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 96 105 | 2020-06-28
101 | 2020-06-29 | +4
96 | 2020-06-30 | +5
97 | 2020-07-01 | -1
98 | 2020-07-02 | -1
97 | 2020-07-03 | +1
96 | 2020-07-04 | +1
+9 |  Elrond (ERD) | $0.01 | 7.86343%
36.8463% | 0.000000680166 | $9,138,568
$59,981,937 | 0.02%
0.00% | 9,688,844,535
20,000,000,000 | $3.26
$6.72 | | 97 98 | 2020-06-28
97 | 2020-06-29 | +1
90 | 2020-06-30 | +7
93 | 2020-07-01 | -3
95 | 2020-07-02 | -2
96 | 2020-07-03 | -1
97 | 2020-07-04 | -1
+1 |  Electroneum (ETN) | $0.01 | -2.31432%
12.8829% | 0.000000647745 | $854,017
$59,870,342 | 0.00%
0.00% | 10,154,861,882 | $3.25 | | | 98 97 | 2020-06-28
98 | 2020-06-29 | -1
96 | 2020-06-30 | +2
93 | 2020-07-01 | +3
96 | 2020-07-02 | -3
96 | 2020-07-03 |
98 | 2020-07-04 | -2
-1 |  RIF Token (RIF) | $0.08 | 5.91688%
-9.78653% | 0.0000087559 | $10,347,375
$44,370,099 | 0.02%
0.00% | 569,460,014
1,000,000,000 | $2.41
$4.23 | | | 98 95 | 2020-06-28
96 | 2020-06-29 | -1
98 | 2020-06-30 | -2
98 | 2020-07-01 |
97 | 2020-07-02 | +1
98 | 2020-07-03 | -1
98 | 2020-07-04 |
-3 |  Numeraire (NMR) | $21.41 | 0.863744%
-1.78009% | 0.00235276 | $560,486
$57,688,924 | 0.00%
0.00% | 2,693,898
10,979,533 | $3.13
$12.76 | | | 99 110 | 2020-06-28
107 | 2020-06-29 | +3
107 | 2020-06-30 |
108 | 2020-07-01 | -1
108 | 2020-07-02 |
101 | 2020-07-03 | +7
99 | 2020-07-04 | +2
+11 |  iExec RLC (RLC) | $0.71 | 18.0752%
10.4575% | 0.0000777489 | $4,176,520
$56,663,371 | 0.01%
0.00% | 80,070,793
86,999,785 | $3.08
$3.34 | | | 100 99 | 2020-06-28
100 | 2020-06-29 | -1
99 | 2020-06-30 | +1
99 | 2020-07-01 |
100 | 2020-07-02 | -1
100 | 2020-07-03 |
100 | 2020-07-04 |
-1 |  Decentraland (MANA) | $0.04 | 1.43005%
-0.784726% | 0.00000428877 | $9,285,622
$55,116,734 | 0.02%
0.00% | 1,411,942,548
2,196,558,785 | $2.99
$4.65 | | | 101 100 | 2020-06-28
104 | 2020-06-29 | -4
102 | 2020-06-30 | +2
102 | 2020-07-01 |
102 | 2020-07-02 |
99 | 2020-07-03 | +3
101 | 2020-07-04 | -2
-1 |  NULS (NULS) | $0.56 | 6.03766%
14.8939% | 0.0000612237 | $36,438,791
$54,506,328 | 0.07%
0.00% | 97,812,382
109,889,281 | $2.96
$3.32 | | | 102 97 | 2020-06-28
98 | 2020-06-29 | -1
101 | 2020-06-30 | -3
100 | 2020-07-01 | +1
99 | 2020-07-02 | +1
102 | 2020-07-03 | -3
102 | 2020-07-04 |
-5 |  Chiliz (CHZ) | $0.01 | 0.0510808%
-7.61762% | 0.00000124844 | $4,819,566
$53,256,221 | 0.01%
0.00% | 4,686,712,496
8,888,888,888 | $2.89
$5.48 | | | 103 96 | 2020-06-28
99 | 2020-06-29 | -3
100 | 2020-06-30 | -1
101 | 2020-07-01 | -1
101 | 2020-07-02 |
103 | 2020-07-03 | -2
103 | 2020-07-04 |
-7 |  ABBC Coin (ABBC) | $0.10 | -0.19613%
-3.63615% | 0.0000104594 | $50,533,304
$52,876,268 | 0.10%
0.00% | 555,416,924
1,003,278,750 | $2.87
$5.18 | | | 104 102 | 2020-06-28
103 | 2020-06-29 | -1
103 | 2020-06-30 |
103 | 2020-07-01 |
103 | 2020-07-02 |
104 | 2020-07-03 | -1
104 | 2020-07-04 |
-2 |  Golem (GNT) | $0.05 | 1.26072%
-1.43481% | 0.00000570624 | $7,240,861
$51,453,240 | 0.01%
0.00% | 990,670,000
1,000,000,000 | $2.79
$2.82 | | | 105 101 | 2020-06-28
102 | 2020-06-29 | -1
104 | 2020-06-30 | -2
104 | 2020-07-01 |
106 | 2020-07-02 | -2
106 | 2020-07-03 |
105 | 2020-07-04 | +1
-4 |  V Systems (VSYS) | $0.03 | 1.66059%
-7.24457% | 0.00000275057 | $1,745,037
$50,866,754 | 0.00%
0.00% | 2,031,784,688
3,946,643,152 | $2.76
$5.36 | | | 106 114 | 2020-06-28
113 | 2020-06-29 | +1
117 | 2020-06-30 | -4
118 | 2020-07-01 | -1
114 | 2020-07-02 | +4
105 | 2020-07-03 | +9
106 | 2020-07-04 | -1
+8 |  Unibright (UBT) | $0.34 | 5.5439%
5.0459% | 0.0000373446 | $1,910,793
$50,508,673 | 0.00%
0.00% | 148,594,999
150,000,000 | $2.74
$2.77 | | | 107 108 | 2020-06-28
109 | 2020-06-29 | -1
108 | 2020-06-30 | +1
105 | 2020-07-01 | +3
105 | 2020-07-02 |
107 | 2020-07-03 | -2
107 | 2020-07-04 |
+1 |  RSK Infrastructure Framework (RIF) | $0.08 | 0.755598%
1.16945% | 0.00000895519 | $2,032,211
$49,946,353 | 0.00%
0.00% | 612,766,679
1,000,000,000 | $2.71
$4.42 | | | 108 104 | 2020-06-28
106 | 2020-06-29 | -2
106 | 2020-06-30 |
110 | 2020-07-01 | -4
107 | 2020-07-02 | +3
108 | 2020-07-03 | -1
108 | 2020-07-04 |
-4 |  HyperCash (HC) | $1.11 | 3.45708%
-2.46233% | 0.000122365 | $11,988,073
$49,759,292 | 0.02%
0.00% | 44,676,804 | $2.70 | | | 109 107 | 2020-06-28
110 | 2020-06-29 | -3
110 | 2020-06-30 |
107 | 2020-07-01 | +3
109 | 2020-07-02 | -2
109 | 2020-07-03 |
109 | 2020-07-04 |
-2 |  aelf (ELF) | $0.09 | 1.99359%
-3.09605% | 0.00000981144 | $16,393,268
$48,623,786 | 0.03%
0.00% | 544,480,200
880,000,000 | $2.64
$4.27 | | | 110 106 | 2020-06-28
108 | 2020-06-29 | -2
109 | 2020-06-30 | -1
111 | 2020-07-01 | -2
110 | 2020-07-02 | +1
111 | 2020-07-03 | -1
110 | 2020-07-04 | +1
-4 |  Ardor (ARDR) | $0.05 | 3.04576%
-5.38367% | 0.00000533769 | $2,255,004
$48,534,701 | 0.00%
0.00% | 998,999,495 | $2.63 | | | 111 126 | 2020-06-28
125 | 2020-06-29 | +1
124 | 2020-06-30 | +1
119 | 2020-07-01 | +5
111 | 2020-07-02 | +8
110 | 2020-07-03 | +1
111 | 2020-07-04 | -1
+15 |  Digitex Futures (DGTX) | $0.06 | 4.80434%
31.7884% | 0.00000611173 | $2,176,389
$48,384,977 | 0.00%
0.00% | 869,785,715
1,000,000,000 | $2.63
$3.02 | | | 112 113 | 2020-06-28
115 | 2020-06-29 | -2
112 | 2020-06-30 | +3
112 | 2020-07-01 |
115 | 2020-07-02 | -3
112 | 2020-07-03 | +3
112 | 2020-07-04 |
+1 |  SOLVE (SOLVE) | $0.14 | 1.4807%
3.24042% | 0.0000148364 | $1,727,191
$45,983,038 | 0.00%
0.00% | 340,513,883
1,000,000,000 | $2.50
$7.33 | | | 113 111 | 2020-06-28
114 | 2020-06-29 | -3
111 | 2020-06-30 | +3
115 | 2020-07-01 | -4
112 | 2020-07-02 | +3
114 | 2020-07-03 | -2
113 | 2020-07-04 | +1
-2 |  Stratis (STRAT) | $0.45 | 2.63763%
-5.07628% | 0.0000496889 | $1,668,103
$45,164,405 | 0.00%
0.00% | 99,862,697 | $2.45 | | | 114 116 | 2020-06-28
117 | 2020-06-29 | -1
114 | 2020-06-30 | +3
109 | 2020-07-01 | +5
117 | 2020-07-02 | -8
113 | 2020-07-03 | +4
114 | 2020-07-04 | -1
+2 |  Reserve Rights (RSR) | $0.01 | 3.20966%
-2.00861% | 0.000000707349 | $2,942,158
$44,101,944 | 0.01%
0.00% | 6,849,999,000
100,000,000,000 | $2.39
$34.95 | | | 115 112 | 2020-06-28
112 | 2020-06-29 |
113 | 2020-06-30 | -1
114 | 2020-07-01 | -1
116 | 2020-07-02 | -2
115 | 2020-07-03 | +1
115 | 2020-07-04 |
-3 |  ZCoin (XZC) | $4.18 | -0.879715%
-7.39453% | 0.000459083 | $12,252,973
$43,756,582 | 0.02%
0.00% | 10,471,719
21,400,000 | $2.38
$4.85 | | | 116 118 | 2020-06-28
116 | 2020-06-29 | +2
118 | 2020-06-30 | -2
117 | 2020-07-01 | +1
113 | 2020-07-02 | +4
118 | 2020-07-03 | -5
116 | 2020-07-04 | +2
+2 |  Aragon (ANT) | $1.36 | -2.1223%
1.10133% | 0.000149125 | $441,630
$43,408,539 | 0.00%
0.00% | 31,980,881
39,609,524 | $2.36
$2.92 | | | 117 121 | 2020-06-28
122 | 2020-06-29 | -1
119 | 2020-06-30 | +3
120 | 2020-07-01 | -1
119 | 2020-07-02 | +1
116 | 2020-07-03 | +3
117 | 2020-07-04 | -1
+4 |  Aion (AION) | $0.10 | 0.809478%
1.44087% | 0.0000108504 | $4,939,640
$43,386,805 | 0.01%
0.00% | 439,318,769 | $2.36 | | | 118 109 | 2020-06-28
111 | 2020-06-29 | -2
115 | 2020-06-30 | -4
116 | 2020-07-01 | -1
118 | 2020-07-02 | -2
120 | 2020-07-03 | -2
118 | 2020-07-04 | +2
-9 |  MaidSafeCoin (MAID) | $0.09 | -1.24493%
-8.34748% | 0.0000104299 | $229,568
$42,961,813 | 0.00%
0.00% | 452,552,412 | $2.33 | | | 119 120 | 2020-06-28
118 | 2020-06-29 | +2
120 | 2020-06-30 | -2
121 | 2020-07-01 | -1
120 | 2020-07-02 | +1
121 | 2020-07-03 | -1
119 | 2020-07-04 | +2
+1 |  Aeternity (AE) | $0.13 | 1.71155%
-1.05104% | 0.0000147797 | $4,802,829
$42,310,091 | 0.01%
0.00% | 314,516,540
360,337,483 | $2.30
$2.63 | | | 120 128 | 2020-06-28
127 | 2020-06-29 | +1
130 | 2020-06-30 | -3
129 | 2020-07-01 | +1
128 | 2020-07-02 | +1
122 | 2020-07-03 | +6
120 | 2020-07-04 | +2
+8 |  TomoChain (TOMO) | $0.59 | 14.2956%
6.07013% | 0.0000643348 | $7,603,809
$41,683,419 | 0.02%
0.00% | 71,184,150
100,000,000 | $2.26
$3.18 | | | 121 125 | 2020-06-28
120 | 2020-06-29 | +5
116 | 2020-06-30 | +4
122 | 2020-07-01 | -6
126 | 2020-07-02 | -4
119 | 2020-07-03 | +7
121 | 2020-07-04 | -2
+4 |  Kava (KAVA) | $1.24 | 8.39072%
13.069% | 0.000136514 | $12,340,239
$41,607,073 | 0.02%
0.00% | 33,485,395
106,274,714 | $2.26
$7.17 | | | 122 136 | 2020-06-28
137 | 2020-06-29 | -1
135 | 2020-06-30 | +2
113 | 2020-07-01 | +22
104 | 2020-07-02 | +9
117 | 2020-07-03 | -13
122 | 2020-07-04 | -5
+14 |  Pundi X (PSX) | $0.00 | -14.7%
22.0708% | 0.0000000193669 | $8,343,318
$41,354,936 | 0.02%
0.00% | 234,602,965,992
258,585,117,896 | $2.24
$2.47 | | | 123 103 | 2020-06-28
105 | 2020-06-29 | -2
105 | 2020-06-30 |
106 | 2020-07-01 | -1
122 | 2020-07-02 | -16
123 | 2020-07-03 | -1
123 | 2020-07-04 |
-20 |  PAX Gold (PAXG) | $1,788.49 | -0.305078%
0.559258% | 0.196496 | $944,817
$40,576,472 | 0.00%
0.00% | 22,688 | $2.20 | | | 124 117 | 2020-06-28
121 | 2020-06-29 | -4
123 | 2020-06-30 | -2
124 | 2020-07-01 | -1
121 | 2020-07-02 | +3
125 | 2020-07-03 | -4
124 | 2020-07-04 | +1
-7 |  Dragonchain (DRGN) | $0.12 | -0.863128%
37.1577% | 0.0000131183 | $189,427
$40,501,367 | 0.00%
0.00% | 339,202,417
433,494,437 | $2.20
$2.81 | | | 125 133 | 2020-06-28
133 | 2020-06-29 |
132 | 2020-06-30 | +1
134 | 2020-07-01 | -2
135 | 2020-07-02 | -1
128 | 2020-07-03 | +7
125 | 2020-07-04 | +3
+8 |  Super Zero Protocol (SERO) | $0.15 | 16.1566%
18.2494% | 0.000016115 | $6,329,578
$39,849,340 | 0.01%
0.00% | 271,680,343
643,092,217 | $2.16
$5.12 | | | 126 119 | 2020-06-28
119 | 2020-06-29 |
121 | 2020-06-30 | -2
123 | 2020-07-01 | -2
123 | 2020-07-02 |
124 | 2020-07-03 | -1
126 | 2020-07-04 | -2
-7 |  CyberVein (CVT) | $0.04 | -0.0440271%
-5.97461% | 0.00000409523 | $1,790,599
$39,526,111 | 0.00%
0.00% | 1,060,404,496
2,147,483,648 | $2.15
$4.35 | | | 127 130 | 2020-06-28
132 | 2020-06-29 | -2
127 | 2020-06-30 | +5
127 | 2020-07-01 |
127 | 2020-07-02 |
127 | 2020-07-03 |
127 | 2020-07-04 |
+3 |  DAD (DAD) | $0.33 | 1.66247%
6.2768% | 0.0000358202 | $2,704,800
$38,722,476 | 0.01%
0.00% | 118,768,399
1,000,000,000 | $2.10
$17.70 | | | 128 123 | 2020-06-28
124 | 2020-06-29 | -1
126 | 2020-06-30 | -2
125 | 2020-07-01 | +1
132 | 2020-07-02 | -7
126 | 2020-07-03 | +6
128 | 2020-07-04 | -2
-5 |  WaykiChain (WICC) | $0.20 | 6.46251%
-0.814774% | 0.0000219812 | $1,114,817
$37,813,450 | 0.00%
0.00% | 189,000,000
210,000,000 | $2.05
$2.28 | | | 129 142 | 2020-06-28
143 | 2020-06-29 | -1
133 | 2020-06-30 | +10
128 | 2020-07-01 | +5
124 | 2020-07-02 | +4
129 | 2020-07-03 | -5
129 | 2020-07-04 |
+13 |  Swipe (SXP) | $0.57 | -4.33313%
22.1803% | 0.0000622019 | $4,738,530
$37,356,659 | 0.01%
0.00% | 65,982,752
299,969,953 | $2.03
$9.22 | | | 130 127 | 2020-06-28
128 | 2020-06-29 | -1
129 | 2020-06-30 | -1
130 | 2020-07-01 | -1
129 | 2020-07-02 | +1
130 | 2020-07-03 | -1
130 | 2020-07-04 |
-3 |  Power Ledger (POWR) | $0.09 | 1.85408%
-3.89779% | 0.00000952491 | $2,568,138
$36,677,553 | 0.01%
0.00% | 423,063,633
999,785,291 | $1.99
$4.70 | | | 131 129 | 2020-06-28
129 | 2020-06-29 |
128 | 2020-06-30 | +1
131 | 2020-07-01 | -3
131 | 2020-07-02 |
131 | 2020-07-03 |
131 | 2020-07-04 |
-2 |  STASIS EURO (EURS) | $1.11 | -0.0722283%
0.0674327% | 0.000121983 | $867,328
$35,505,982 | 0.00%
0.00% | 31,979,207 | $1.93 | | | 132 115 | 2020-06-28
123 | 2020-06-29 | -8
122 | 2020-06-30 | +1
126 | 2020-07-01 | -4
130 | 2020-07-02 | -4
134 | 2020-07-03 | -4
132 | 2020-07-04 | +2
-17 |  Xensor (XSR) | $0.03 | -0.447241%
-20.1728% | 0.00000348271 | $9,583,584
$35,122,365 | 0.02%
0.00% | 1,107,981,347
5,000,000,000 | $1.91
$8.60 | | | 133 134 | 2020-06-28
130 | 2020-06-29 | +4
137 | 2020-06-30 | -7
137 | 2020-07-01 |
136 | 2020-07-02 | +1
132 | 2020-07-03 | +4
133 | 2020-07-04 | -1
+1 |  Gatechain Token (GT) | $0.51 | 2.32417%
-2.29984% | 0.0000559895 | $13,802,750
$35,010,630 | 0.03%
0.00% | 68,700,395
300,000,000 | $1.90
$8.30 | | | 134 135 | 2020-06-28
136 | 2020-06-29 | -1
139 | 2020-06-30 | -3
133 | 2020-07-01 | +6
138 | 2020-07-02 | -5
133 | 2020-07-03 | +5
134 | 2020-07-04 | -1
+1 |  Orbs (ORBS) | $0.02 | 1.58933%
2.07084% | 0.000001759 | $742,844
$34,433,480 | 0.00%
0.00% | 2,150,702,183
10,000,000,000 | $1.87
$8.69 | | | 135 139 | 2020-06-28
140 | 2020-06-29 | -1
142 | 2020-06-30 | -2
143 | 2020-07-01 | -1
142 | 2020-07-02 | +1
135 | 2020-07-03 | +7
135 | 2020-07-04 |
+4 |  Streamr (DATA) | $0.05 | 3.33555%
1.14965% | 0.0000054046 | $2,313,492
$33,497,225 | 0.00%
0.00% | 680,943,835
987,154,514 | $1.82
$2.64 | | | 136 131 | 2020-06-28
131 | 2020-06-29 |
131 | 2020-06-30 |
132 | 2020-07-01 | -1
134 | 2020-07-02 | -2
136 | 2020-07-03 | -2
136 | 2020-07-04 |
-5 |  ReddCoin (RDD) | $0.00 | -3.907%
-3.21141% | 0.0000001271 | $162,782
$33,327,579 | 0.00%
0.00% | 28,808,713,174 | $1.81 | | | 137 132 | 2020-06-28
134 | 2020-06-29 | -2
134 | 2020-06-30 |
135 | 2020-07-01 | -1
139 | 2020-07-02 | -4
137 | 2020-07-03 | +2
137 | 2020-07-04 |
-5 |  Insolar (INS) | $0.82 | -0.650838%
-5.24848% | 0.0000903013 | $1,392,489
$32,876,681 | 0.00%
0.00% | 40,000,000
1,000,000,000 | $1.78
$44.61 | | | 138 141 | 2020-06-28
142 | 2020-06-29 | -1
140 | 2020-06-30 | +2
142 | 2020-07-01 | -2
145 | 2020-07-02 | -3
138 | 2020-07-03 | +7
138 | 2020-07-04 |
+3 |  Ripio Credit Network (RCN) | $0.06 | 2.66634%
0.528053% | 0.00000695759 | $442,836
$32,477,476 | 0.00%
0.00% | 512,848,857
999,942,647 | $1.76
$3.44 | | | 139 144 | 2020-06-28
145 | 2020-06-29 | -1
145 | 2020-06-30 |
146 | 2020-07-01 | -1
143 | 2020-07-02 | +3
139 | 2020-07-03 | +4
139 | 2020-07-04 |
+5 |  Harmony (ONE) | $0.01 | -1.15155%
20.0685% | 0.000000564698 | $9,347,112
$32,152,073 | 0.02%
0.00% | 6,255,461,110
12,600,000,000 | $1.75
$3.52 | | | 140 146 | 2020-06-28
138 | 2020-06-29 | +8
143 | 2020-06-30 | -5
140 | 2020-07-01 | +3
147 | 2020-07-02 | -7
147 | 2020-07-03 |
140 | 2020-07-04 | +7
+6 |  ZTCoin (ZT) | $0.05 | 6.55785%
-8.56434% | 0.00000921257 | $2,846,872
$13,358,388 | 0.01%
0.00% | 279,448,925
500,000,000 | $0.73
$1.30 | | | 140 |  GXChain (GXS) | $0.49 | -0.0890584%
-1.39553% | 0.0000540962 | $11,332,573
$32,004,700 | 0.02%
0.00% | 65,000,000
99,898,145 | $1.74
$2.67 | | | 141 137 | 2020-06-28
138 | 2020-06-29 | -1
141 | 2020-06-30 | -3
139 | 2020-07-01 | +2
137 | 2020-07-02 | +2
141 | 2020-07-03 | -4
141 | 2020-07-04 |
-4 |  Theta Fuel (TFUEL) | $0.01 | -2.24118%
-5.99398% | 0.000000902751 | $3,392,318
$31,538,491 | 0.01%
0.00% | 3,838,301,572
5,000,000,000 | $1.71
$2.23 | | | 142 122 | 2020-06-28
126 | 2020-06-29 | -4
125 | 2020-06-30 | +1
141 | 2020-07-01 | -16
141 | 2020-07-02 |
143 | 2020-07-03 | -2
142 | 2020-07-04 | +1
-20 |  Ark (ARK) | $0.26 | -0.82001%
-29.2097% | 0.0000280343 | $1,699,912
$31,134,166 | 0.00%
0.00% | 122,014,947
150,485,844 | $1.69
$2.08 | | | 143 152 | 2020-06-28
152 | 2020-06-29 |
152 | 2020-06-30 |
152 | 2020-07-01 |
150 | 2020-07-02 | +2
144 | 2020-07-03 | +6
143 | 2020-07-04 | +1
+9 |  IoTeX (IOTX) | $0.01 | 8.09711%
12.5453% | 0.000000624877 | $7,221,239
$30,712,995 | 0.01%
0.00% | 5,399,999,890
10,000,000,000 | $1.67
$3.09 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s
|
| |