CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 91 96 | 2020-02-11
94 | 2020-02-12 | +2
98 | 2020-02-13 | -4
100 | 2020-02-14 | -2
88 | 2020-02-15 | +12
91 | 2020-02-16 | -3
91 | 2020-02-17 |
+5 |  ZCoin (XZC) | $6.35 | -9.65129%
-16.1999% | 0.000647532 | $20,512,139
$60,292,073 | 0.01%
0.00% | 9,488,043
21,400,000 | $3.31
$7.46 | | | 92 100 | 2020-02-11
99 | 2020-02-12 | +1
96 | 2020-02-13 | +3
94 | 2020-02-14 | +2
95 | 2020-02-15 | -1
93 | 2020-02-16 | +2
92 | 2020-02-17 | +1
+8 |  Flexacoin (FXC) | $0.00 | -9.23%
20.47% | 0.00000029 | $88,807
$74,162,426 | 0.00%
0.00% | 26,688,541,667 | $4.07 | | | 92 102 | 2020-02-11
103 | 2020-02-12 | -1
98 | 2020-02-13 | +5
97 | 2020-02-14 | +1
100 | 2020-02-15 | -3
99 | 2020-02-16 | +1
92 | 2020-02-17 | +7
+10 |  Ren (REN) | $0.07 | 6.4938%
18.871% | 0.00000682807 | $7,880,401
$56,949,550 | 0.00%
0.00% | 849,903,651
1,000,000,000 | $3.13
$3.68 | | 93 92 | 2020-02-11
92 | 2020-02-12 |
91 | 2020-02-13 | +1
82 | 2020-02-14 | +9
87 | 2020-02-15 | -5
87 | 2020-02-16 |
93 | 2020-02-17 | -6
-1 |  Steem (STEEM) | $0.21 | -15.56%
3.49% | 0.00002123 | $3,457,189
$72,514,326 | 0.00%
0.00% | 351,392,647
368,366,741 | $3.98
$4.17 | | | 93 84 | 2020-02-11
86 | 2020-02-12 | -2
88 | 2020-02-13 | -2
92 | 2020-02-14 | -4
92 | 2020-02-15 |
92 | 2020-02-16 |
93 | 2020-02-17 | -1
-9 |  Decentraland (MANA) | $0.05 | -15.4863%
-10.2977% | 0.00000526429 | $26,731,612
$54,251,314 | 0.01%
0.00% | 1,050,141,509
2,644,403,343 | $2.98
$7.50 | | | 94 106 | 2020-02-11
106 | 2020-02-12 |
107 | 2020-02-13 | -1
99 | 2020-02-14 | +8
95 | 2020-02-15 | +4
94 | 2020-02-16 | +1
94 | 2020-02-17 |
+12 |  Pundi X (PSX) | $0.00 | -11.1689%
21.9586% | 0.000000022895 | $6,522,514
$52,644,160 | 0.00%
0.00% | 234,308,006,047
258,599,580,301 | $2.89
$3.19 | | | 94 |  Zilliqa (ZIL) | $0.01 | -15.25%
-4.43% | 0.00000074 | $20,976,717
$70,980,225 | 0.01%
0.00% | 9,908,392,663
13,199,859,816 | $3.90
$5.19 | | | 95 90 | 2020-02-11
94 | 2020-02-12 | -4
93 | 2020-02-13 | +1
95 | 2020-02-14 | -2
94 | 2020-02-15 | +1
93 | 2020-02-16 | +1
95 | 2020-02-17 | -2
-5 |  ABBC Coin (ABBC) | $0.09 | -6.99129%
-10.1334% | 0.00000951344 | $36,869,293
$51,853,613 | 0.02%
0.00% | 555,416,914
1,003,278,740 | $2.85
$5.14 | | | 95 98 | 2020-02-11
97 | 2020-02-12 | +1
219 | 2020-02-13 | -122
100 | 2020-02-14 | +119
96 | 2020-02-15 | +4
95 | 2020-02-16 | +1
95 | 2020-02-17 |
+3 |  Dimension Chain (EON) | $0.29 | -8.99%
-6.24% | 0.00002945 | $3,686,461
$70,075,344 | 0.00%
0.00% | 244,783,561
2,000,000,000 | $3.85
$31.42 | | | 96 100 | 2020-02-11
98 | 2020-02-12 | +2
220 | 2020-02-13 | -122
220 | 2020-02-14 |
220 | 2020-02-15 |
100 | 2020-02-16 | +120
96 | 2020-02-17 | +4
+4 |  GAPS (GAP) | $6.90 | 0.24%
7.43% | 0.00071009 | $3,244,315
$69,035,773 | 0.00%
0.00% | 10,000,000
100,000,000 | $3.79
$37.89 | | | 96 94 | 2020-02-11
95 | 2020-02-12 | -1
94 | 2020-02-13 | +1
93 | 2020-02-14 | +1
96 | 2020-02-15 | -3
98 | 2020-02-16 | -2
96 | 2020-02-17 | +2
-2 |  Matic Network (MATIC) | $0.02 | -7.26918%
-7.32421% | 0.0000020176 | $50,327,763
$50,657,350 | 0.03%
0.00% | 2,558,503,686
10,000,000,000 | $2.78
$10.87 | | | 97 87 | 2020-02-11
92 | 2020-02-12 | -5
92 | 2020-02-13 |
94 | 2020-02-14 | -2
93 | 2020-02-15 | +1
96 | 2020-02-16 | -3
97 | 2020-02-17 | -1
-10 |  iExec RLC (RLC) | $0.62 | -10.2906%
-13.291% | 0.0000629669 | $841,225
$49,477,603 | 0.00%
0.00% | 80,070,793
86,999,785 | $2.72
$2.95 | | | 97 100 | 2020-02-11
100 | 2020-02-12 |
221 | 2020-02-13 | -121
219 | 2020-02-14 | +2
219 | 2020-02-15 |
99 | 2020-02-16 | +120
97 | 2020-02-17 | +2
+3 |  Counos Coin (CCA) | $4.64 | -1.01%
-0.14% | 0.00047707 | $125,660
$68,868,083 | 0.00%
0.00% | 14,848,323
16,986,060 | $3.78
$4.32 | | | 98 99 | 2020-02-11
104 | 2020-02-12 | -5
106 | 2020-02-13 | -2
118 | 2020-02-14 | -12
110 | 2020-02-15 | +8
100 | 2020-02-16 | +10
98 | 2020-02-17 | +2
+1 |  MaidSafeCoin (MAID) | $0.11 | 4.84089%
-5.3138% | 0.0000110942 | $363,162
$49,270,373 | 0.00%
0.00% | 452,552,412 | $2.70 | | | 98 84 | 2020-02-11
96 | 2020-02-12 | -12
94 | 2020-02-13 | +2
96 | 2020-02-14 | -2
98 | 2020-02-15 | -2
97 | 2020-02-16 | +1
98 | 2020-02-17 | -1
-14 |  Terra (LUNA) | $0.24 | -10.6%
4.01% | 0.00002418 | $3,705,692
$67,652,955 | 0.00%
0.00% | 287,765,804
995,859,074 | $3.71
$12.85 | | | 99 96 | 2020-02-11
96 | 2020-02-12 |
96 | 2020-02-13 |
98 | 2020-02-14 | -2
99 | 2020-02-15 | -1
95 | 2020-02-16 | +4
99 | 2020-02-17 | -4
-3 |  RIF Token (RIF) | $0.09 | -7.63802%
-7.60956% | 0.00000877224 | $7,660,328
$49,022,577 | 0.00%
0.00% | 569,460,014
1,000,000,000 | $2.69
$4.72 | | | 99 86 | 2020-02-11
84 | 2020-02-12 | +2
97 | 2020-02-13 | -13
97 | 2020-02-14 |
97 | 2020-02-15 |
96 | 2020-02-16 | +1
99 | 2020-02-17 | -3
-13 |  Kyber Network (KNC) | $0.39 | -9.95%
12.46% | 0.0000399 | $11,893,365
$67,292,411 | 0.01%
0.00% | 173,480,918
211,572,467 | $3.69
$4.50 | | | 100 93 | 2020-02-11
88 | 2020-02-12 | +5
90 | 2020-02-13 | -2
90 | 2020-02-14 |
99 | 2020-02-15 | -9
87 | 2020-02-16 | +12
100 | 2020-02-17 | -13
-7 |  Golem (GNT) | $0.07 | -7.23%
26.65% | 0.00000697 | $9,228,210
$66,442,016 | 0.01%
0.00% | 980,050,000
1,000,000,000 | $3.65
$3.72 | | | 100 88 | 2020-02-11
91 | 2020-02-12 | -3
95 | 2020-02-13 | -4
96 | 2020-02-14 | -1
97 | 2020-02-15 | -1
97 | 2020-02-16 |
100 | 2020-02-17 | -3
-12 |  Quant (QNT) | $4.01 | -7.96014%
-7.4938% | 0.000408795 | $2,424,341
$48,432,186 | 0.00%
0.00% | 12,072,738
14,612,493 | $2.66
$3.22 | | | 100 110 | 2020-02-11
89 | 2020-02-12 | +21
99 | 2020-02-13 | -10
88 | 2020-02-14 | +11
91 | 2020-02-15 | -3
89 | 2020-02-16 | +2
100 | 2020-02-17 | -11
+10 |  Chiliz (CHZ) | $0.01 | 3.61%
45.08% | 0.0000015 | $17,966,801
$66,684,049 | 0.01%
0.00% | 4,567,133,626
8,888,888,888 | $3.66
$7.12 | | | 100 91 | 2020-02-11
87 | 2020-02-12 | +4
87 | 2020-02-13 |
91 | 2020-02-14 | -4
89 | 2020-02-15 | +2
84 | 2020-02-16 | +5
100 | 2020-02-17 | -16
-9 |  DxChain Token (DX) | $0.00 | -2.83%
28.66% | 0.00000014 | $2,089,890
$66,505,444 | 0.00%
0.00% | 50,000,000,000
100,000,000,000 | $3.65
$7.30 | | | 101 108 | 2020-02-11
98 | 2020-02-12 | +10
99 | 2020-02-13 | -1
100 | 2020-02-14 | -1
101 | 2020-02-15 | -1
102 | 2020-02-16 | -1
101 | 2020-02-17 | +1
+7 |  Blockstack (STX) | $0.16 | -13.2536%
-1.33991% | 0.0000158353 | $2,127,894
$44,643,552 | 0.00%
0.00% | 287,282,568
549,774,553 | $2.45
$4.69 | | | 102 100 | 2020-02-11
99 | 2020-02-12 | +1
102 | 2020-02-13 | -3
104 | 2020-02-14 | -2
105 | 2020-02-15 | -1
104 | 2020-02-16 | +1
102 | 2020-02-17 | +2
-2 |  Huobi Pool Token (HPT) | $0.01 | -11.8122%
12.8933% | 0.000000896696 | $2,490,163
$44,333,182 | 0.00%
0.00% | 5,038,037,871
9,891,137,872 | $2.43
$4.78 | | | 103 121 | 2020-02-11
121 | 2020-02-12 |
111 | 2020-02-13 | +10
110 | 2020-02-14 | +1
111 | 2020-02-15 | -1
101 | 2020-02-16 | +10
103 | 2020-02-17 | -2
+18 |  Aave (LEND) | $0.03 | 4.6933%
3.47022% | 0.00000346421 | $6,023,019
$44,194,625 | 0.00%
0.00% | 1,299,999,942 | $2.43 | | | 104 98 | 2020-02-11
102 | 2020-02-12 | -4
97 | 2020-02-13 | +5
101 | 2020-02-14 | -4
102 | 2020-02-15 | -1
103 | 2020-02-16 | -1
104 | 2020-02-17 | -1
-6 |  Aion (AION) | $0.11 | -18.3362%
-20.7594% | 0.0000112078 | $9,092,836
$43,020,474 | 0.00%
0.00% | 391,140,663 | $2.36 | | | 105 101 | 2020-02-11
105 | 2020-02-12 | -4
104 | 2020-02-13 | +1
107 | 2020-02-14 | -3
108 | 2020-02-15 | -1
108 | 2020-02-16 |
105 | 2020-02-17 | +3
-4 |  Energi (NRG) | $1.62 | -10.0672%
-15.4416% | 0.000165229 | $641,423
$42,571,773 | 0.00%
0.00% | 26,255,022 | $2.34 | | | 106 103 | 2020-02-11
101 | 2020-02-12 | +2
105 | 2020-02-13 | -4
103 | 2020-02-14 | +2
103 | 2020-02-15 |
105 | 2020-02-16 | -2
106 | 2020-02-17 | -1
-3 |  Stratis (STRAT) | $0.42 | -18.1816%
-5.49252% | 0.0000429523 | $2,463,093
$42,018,635 | 0.00%
0.00% | 99,685,662 | $2.31 | | | 107 109 | 2020-02-11
116 | 2020-02-12 | -7
113 | 2020-02-13 | +3
114 | 2020-02-14 | -1
112 | 2020-02-15 | +2
109 | 2020-02-16 | +3
107 | 2020-02-17 | +2
+2 |  Yap Stone (YAP) | $0.27 | -0.044135%
0.288197% | 0.0000276295 | $9,967,859
$40,671,203 | 0.01%
0.00% | 150,000,000
1,000,000,000 | $2.23
$14.88 | | | 108 116 | 2020-02-11
109 | 2020-02-12 | +7
103 | 2020-02-13 | +6
105 | 2020-02-14 | -2
104 | 2020-02-15 | +1
107 | 2020-02-16 | -3
108 | 2020-02-17 | -1
+8 |  SOLVE (SOLVE) | $0.12 | -12.9499%
5.02738% | 0.00001258 | $4,921,691
$40,421,769 | 0.00%
0.00% | 327,424,138
1,000,000,000 | $2.22
$6.77 | | | 109 104 | 2020-02-11
100 | 2020-02-12 | +4
101 | 2020-02-13 | -1
106 | 2020-02-14 | -5
107 | 2020-02-15 | -1
106 | 2020-02-16 | +1
109 | 2020-02-17 | -3
-5 |  Grin (GRIN) | $1.17 | -11.2751%
-14.2697% | 0.000118854 | $43,168,347
$39,915,583 | 0.02%
0.00% | 34,222,020 | $2.19 | | | 110 97 | 2020-02-11
97 | 2020-02-12 |
100 | 2020-02-13 | -3
102 | 2020-02-14 | -2
106 | 2020-02-15 | -4
110 | 2020-02-16 | -4
110 | 2020-02-17 |
-13 |  Beam (BEAM) | $0.70 | -14.4985%
-17.5174% | 0.0000716058 | $40,577,494
$38,993,087 | 0.02%
0.00% | 55,490,320 | $2.14 | | | 111 117 | 2020-02-11
110 | 2020-02-12 | +7
110 | 2020-02-13 |
111 | 2020-02-14 | -1
116 | 2020-02-15 | -5
112 | 2020-02-16 | +4
111 | 2020-02-17 | +1
+6 |  Aidos Kuneen (ADK) | $1.53 | -3.77076%
1.25727% | 0.000156131 | $5,634,819
$38,304,680 | 0.00%
0.00% | 25,000,000 | $2.10 | | | 112 111 | 2020-02-11
118 | 2020-02-12 | -7
118 | 2020-02-13 |
116 | 2020-02-14 | +2
121 | 2020-02-15 | -5
113 | 2020-02-16 | +8
112 | 2020-02-17 | +1
-1 |  Electroneum (ETN) | $0.00 | -4.14878%
-8.3267% | 0.000000381722 | $142,131
$37,452,346 | 0.00%
0.00% | 9,997,908,423 | $2.06 | | | 113 115 | 2020-02-11
119 | 2020-02-12 | -4
117 | 2020-02-13 | +2
119 | 2020-02-14 | -2
115 | 2020-02-15 | +4
114 | 2020-02-16 | +1
113 | 2020-02-17 | +1
+2 |  CRPT (CRPT) | $0.37 | -4.99261%
-6.25126% | 0.0000372301 | $167,100
$36,398,207 | 0.00%
0.00% | 99,623,858 | $2.00 | | | 114 113 | 2020-02-11
115 | 2020-02-12 | -2
114 | 2020-02-13 | +1
121 | 2020-02-14 | -7
119 | 2020-02-15 | +2
118 | 2020-02-16 | +1
114 | 2020-02-17 | +4
-1 |  Celsius (CEL) | $0.15 | -7.79767%
-9.15887% | 0.0000153956 | $57,221
$36,088,449 | 0.00%
0.00% | 238,863,520
695,658,161 | $1.98
$5.77 | | | 115 105 | 2020-02-11
108 | 2020-02-12 | -3
108 | 2020-02-13 |
108 | 2020-02-14 |
114 | 2020-02-15 | -6
117 | 2020-02-16 | -3
115 | 2020-02-17 | +2
-10 |  WaykiChain (WICC) | $0.19 | -11.1328%
-1.30282% | 0.0000194228 | $3,662,266
$36,024,323 | 0.00%
0.00% | 189,000,000
210,000,000 | $1.98
$2.20 | | | 116 118 | 2020-02-11
111 | 2020-02-12 | +7
112 | 2020-02-13 | -1
112 | 2020-02-14 |
109 | 2020-02-15 | +3
116 | 2020-02-16 | -7
116 | 2020-02-17 |
+2 |  Loopring (LRC) | $0.04 | -15.8483%
-3.76482% | 0.00000369672 | $4,919,450
$35,940,850 | 0.00%
0.00% | 990,717,148
1,374,813,985 | $1.97
$2.74 | | | 117 137 | 2020-02-11
140 | 2020-02-12 | -3
137 | 2020-02-13 | +3
123 | 2020-02-14 | +14
128 | 2020-02-15 | -5
119 | 2020-02-16 | +9
117 | 2020-02-17 | +2
+20 |  FunFair (FUN) | $0.01 | -4.33953%
43.5348% | 0.000000558944 | $8,921,260
$35,921,758 | 0.00%
0.00% | 6,548,879,189
10,999,873,621 | $1.97
$3.31 | | | 118 119 | 2020-02-11
112 | 2020-02-12 | +7
115 | 2020-02-13 | -3
113 | 2020-02-14 | +2
117 | 2020-02-15 | -4
115 | 2020-02-16 | +2
118 | 2020-02-17 | -3
+1 |  TomoChain (TOMO) | $0.51 | -9.24487%
4.71698% | 0.0000522451 | $106,120,887
$35,758,939 | 0.06%
0.00% | 69,745,550
100,000,000 | $1.96
$2.81 | | | 119 126 | 2020-02-11
120 | 2020-02-12 | +6
123 | 2020-02-13 | -3
117 | 2020-02-14 | +6
118 | 2020-02-15 | -1
122 | 2020-02-16 | -4
119 | 2020-02-17 | +3
+7 |  Enigma (ENG) | $0.48 | -11.081%
21.0301% | 0.0000484402 | $3,500,253
$35,574,591 | 0.00%
0.00% | 74,836,171
150,000,000 | $1.95
$3.91 | | | 120 147 | 2020-02-11
147 | 2020-02-12 |
145 | 2020-02-13 | +2
136 | 2020-02-14 | +9
98 | 2020-02-15 | +38
111 | 2020-02-16 | -13
120 | 2020-02-17 | -9
+27 |  Power Ledger (POWR) | $0.08 | -24.4868%
40.3307% | 0.00000833433 | $17,285,244
$34,921,359 | 0.01%
0.00% | 426,970,728
999,785,291 | $1.92
$4.49 | | | 121 122 | 2020-02-11
129 | 2020-02-12 | -7
125 | 2020-02-13 | +4
128 | 2020-02-14 | -3
126 | 2020-02-15 | +2
121 | 2020-02-16 | +5
121 | 2020-02-17 |
+1 |  STASIS EURO (EURS) | $1.09 | 0.369014%
-1.14017% | 0.000110721 | $277,057
$34,747,270 | 0.00%
0.00% | 31,979,207 | $1.91 | | | 122 285 | 2020-02-11
194 | 2020-02-12 | +91
182 | 2020-02-13 | +12
149 | 2020-02-14 | +33
133 | 2020-02-15 | +16
125 | 2020-02-16 | +8
122 | 2020-02-17 | +3
+163 |  Unibright (UBT) | $0.23 | -4.65805%
172.124% | 0.000023703 | $1,484,436
$34,560,799 | 0.00%
0.00% | 148,579,219
150,000,000 | $1.90
$1.91 | | | 123 107 | 2020-02-11
107 | 2020-02-12 |
109 | 2020-02-13 | -2
109 | 2020-02-14 |
113 | 2020-02-15 | -4
124 | 2020-02-16 | -11
123 | 2020-02-17 | +1
-16 |  Elastos (ELA) | $1.89 | -18.5111%
-18.994% | 0.000192162 | $9,830,808
$34,015,224 | 0.01%
0.00% | 18,037,800
35,903,849 | $1.87
$3.72 | | | 124 |  Gatechain Token (GT) | $0.61 | -4.5979%
-2.34668% | 0.0000623132 | $16,892,269
$33,728,994 | 0.01%
0.00% | 55,157,056
300,000,000 | $1.85
$10.07 | | | 125 123 | 2020-02-11
125 | 2020-02-12 | -2
127 | 2020-02-13 | -2
129 | 2020-02-14 | -2
124 | 2020-02-15 | +5
123 | 2020-02-16 | +1
125 | 2020-02-17 | -2
-2 |  MX Token (MX) | $0.17 | -14.9188%
4.17295% | 0.0000168174 | $20,567,672
$33,547,687 | 0.01%
0.00% | 203,274,266
929,528,229 | $1.84
$8.42 | | | 126 112 | 2020-02-11
113 | 2020-02-12 | -1
116 | 2020-02-13 | -3
115 | 2020-02-14 | +1
122 | 2020-02-15 | -7
127 | 2020-02-16 | -5
126 | 2020-02-17 | +1
-14 |  GXChain (GXS) | $0.50 | -12.9631%
-14.1694% | 0.0000509965 | $14,100,879
$32,529,434 | 0.01%
0.00% | 65,000,000
99,898,145 | $1.79
$2.74 | | | 127 135 | 2020-02-11
130 | 2020-02-12 | +5
119 | 2020-02-13 | +11
124 | 2020-02-14 | -5
127 | 2020-02-15 | -3
130 | 2020-02-16 | -3
127 | 2020-02-17 | +3
+8 |  Ripio Credit Network (RCN) | $0.06 | -7.74422%
10.2247% | 0.00000634473 | $2,435,935
$31,706,945 | 0.00%
0.00% | 509,235,327
999,942,647 | $1.74
$3.42 | | | 128 114 | 2020-02-11
114 | 2020-02-12 |
121 | 2020-02-13 | -7
120 | 2020-02-14 | +1
120 | 2020-02-15 |
126 | 2020-02-16 | -6
128 | 2020-02-17 | -2
-14 |  Waltonchain (WTC) | $0.55 | -16.371%
-23.1195% | 0.0000559083 | $11,319,414
$31,530,382 | 0.01%
0.00% | 57,468,548
70,000,000 | $1.73
$2.11 | | | 129 131 | 2020-02-11
134 | 2020-02-12 | -3
135 | 2020-02-13 | -1
133 | 2020-02-14 | +2
132 | 2020-02-15 | +1
131 | 2020-02-16 | +1
129 | 2020-02-17 | +2
+2 |  Project Pai (PAI) | $0.02 | -5.66092%
4.46671% | 0.00000217123 | $3,924,720
$30,926,596 | 0.00%
0.00% | 1,451,457,815
1,653,903,000 | $1.70
$1.93 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s
|
| |