CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $621,796,171,275 ||| 24h vol: $137,197,449,146 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Golem (GNT)$0.137.03287%
12.4534%
 0.00000656227$10,235,446 
$106,367,466 
0.01%
0.02%
 839,158,492 
844,708,492 
$5.73
$5.77
100 Holo (HOT)$0.003.20629%
12.1006%
 0.0000000329176$7,742,840 
$106,066,933 
0.01%
0.02%
 167,070,617,380 
177,619,433,541 
$5.71
$6.08
103 Bitcoin Diamond (BCD)$0.55-0.771471%
2.30766%
 0.0000284898$2,858,350 
$102,747,780 
0.00%
0.02%
 186,492,898 
189,492,898 
$5.54
$5.62
104 Balancer (BAL)$14.513.30306%
5.83794%
 0.0007503$52,664,806 
$100,752,143 
0.04%
0.02%
 6,943,831 
35,725,000 
$5.43
$27.93
105 CyberVein (CVT)$0.09-1.08708%
3.13303%
 0.00000488177$5,548,270 
$100,108,145 
0.00%
0.02%
 1,060,404,496 
2,147,483,648 
$5.39
$10.92
106 MonaCoin (MONA)$1.526.87523%
11.3778%
 0.0000785232$10,871,111 
$99,811,357 
0.01%
0.02%
 65,729,675 $5.38
107 Matic Network (MATIC)$0.026.90589%
12.3254%
 0.00000106215$15,834,560 
$97,725,361 
0.01%
0.02%
 4,757,759,104 
10,000,000,000 
$5.26
$11.07
108 Bancor (BNT)$1.076.8867%
9.08157%
 0.0000552136$49,147,365 
$96,836,937 
0.04%
0.02%
 90,693,223 $5.22
109 Solana (SOL)$2.06-3.94425%
5.33892%
 0.000106516$14,403,221 
$95,297,910 
0.01%
0.02%
 46,264,534 
488,596,646 
$5.13
$54.22
110 IOStoken (IOST)$0.01-0.9383%
8.67673%
 0.000000320518$25,750,749 
$94,856,246 
0.02%
0.02%
 15,303,600,852 
22,232,141,198 
$5.11
$7.42
111 Bytom (BTM)$0.070.208373%
1.66566%
 0.00000346788$8,378,402 
$93,320,947 
0.01%
0.02%
 1,391,538,007 
1,638,822,938 
$5.03
$5.92
112 Avalanche (AVAX)$3.781.33974%
1.62408%
 0.000195242$21,039,980 
$92,503,718 
0.02%
0.01%
 24,500,000 
360,000,000 
$4.98
$73.23
113 Helium (HNT)$1.547.7715%
5.23103%
 0.0000795371$332,508 
$91,844,393 
0.00%
0.01%
 59,712,145 
223,000,000 
$4.95
$18.48
114 Nervos Network (CKB)$0.003.31035%
8.1803%
 0.000000213922$5,664,287 
$89,477,323 
0.00%
0.01%
 21,628,998,379 
30,002,048,577 
$4.82
$6.69
115 DxChain Token (DX)$0.00-1.49039%
-6.74531%
 0.0000000905943$104,016 
$87,597,420 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$4.72
$9.44
116 Unibright (UBT)$0.584.66186%
54.9508%
 0.0000301071$3,030,251 
$86,634,693 
0.00%
0.01%
 148,799,999 
150,000,000 
$4.67
$4.71
117 DFI.Money (YFII)$2,171.856.19937%
16.6616%
 0.112308$190,065,727 
$83,824,575 
0.14%
0.01%
 38,596 
39,375 
$4.52
$4.61
118 Kava (KAVA)$1.76-2.04039%
10.165%
 0.0000910577$20,132,105 
$82,544,785 
0.01%
0.01%
 46,876,230 
112,646,423 
$4.45
$10.69
119 iExec RLC (RLC)$1.034.3879%
9.61249%
 0.0000533007$2,349,032 
$82,532,945 
0.00%
0.01%
 80,070,793 
86,999,785 
$4.45
$4.83
120 Arweave (AR)$2.348.32587%
0.37858%
 0.000121028$2,490,588 
$78,159,596 
0.00%
0.01%
 33,394,701 
63,190,435 
$4.21
$7.97
121 Civic (CVC)$0.121.1697%
44.1336%
 0.00000602881$165,431,477 
$78,113,538 
0.12%
0.01%
 670,000,000 
1,000,000,000 
$4.21
$6.28
122 Keep3rV1 (KP3R)$389.01-1.97646%
116.485%
 0.0201159$29,500,408 
$77,802,351 
0.02%
0.01%
 200,001 $4.19
123 PAX Gold (PAXG)$1,837.470.379432%
1.17698%
 0.0950168$1,793,838 
$76,799,604 
0.00%
0.01%
 41,796 $4.14
124 Swipe (SXP)$0.95-0.715919%
-3.48673%
 0.000049335$24,934,088 
$76,674,895 
0.02%
0.01%
 80,366,934 
289,266,978 
$4.13
$14.87
125 The Midas Touch Gold (TMTG)$0.01-0.239379%
-7.39226%
 0.000000510821$4,038,853 
$76,175,563 
0.00%
0.01%
 7,711,286,007 
9,161,139,666 
$4.10
$4.88
126 IoTeX (IOTX)$0.01-0.192821%
2.41802%
 0.000000400212$7,592,704 
$74,641,705 
0.01%
0.01%
 9,644,304,442 $4.02
127 Storj (STORJ)$0.37-0.357088%
8.38993%
 0.0000191538$17,852,973 
$74,090,677 
0.01%
0.01%
 200,026,855 
424,999,998 
$3.99
$8.48
128 Steem (STEEM)$0.19-6.5377%
9.07593%
 0.00000978274$6,682,166 
$72,916,615 
0.00%
0.01%
 385,430,061 
402,404,155 
$3.93
$4.10
129 Divi (DIVI)$0.040.92637%
7.37196%
 0.00000182794$183,344 
$71,670,741 
0.00%
0.01%
 2,027,492,708 $3.86
130 RSK Infrastructure Framework (RIF)$0.110.396633%
7.28022%
 0.00000555536$1,248,871 
$71,646,227 
0.00%
0.01%
 666,900,011 
1,000,000,000 
$3.86
$5.79
131 Komodo (KMD)$0.58-2.83679%
7.70472%
 0.0000299278$3,959,564 
$71,192,393 
0.00%
0.01%
 123,009,511 $3.84
132 BitShares (BTS)$0.020.321975%
2.12835%
 0.00000121107$5,236,662 
$70,138,352 
0.00%
0.01%
 2,994,780,000 $3.78
133 Ardor (ARDR)$0.07-2.51653%
9.94916%
 0.00000363012$4,423,614 
$70,130,424 
0.00%
0.01%
 998,999,495 $3.78
134 Gnosis (GNO)$63.222.24512%
5.25634%
 0.00326936$238,281 
$69,836,836 
0.00%
0.01%
 1,104,590 
10,000,000 
$3.76
$34.06
135 aelf (ELF)$0.138.66878%
28.0538%
 0.00000656545$40,015,619 
$69,130,064 
0.03%
0.01%
 544,480,200 
880,000,000 
$3.72
$6.02
136 KuCoin Shares (KCS)$0.830.813366%
4.5067%
 0.0000431326$5,440,709 
$66,828,216 
0.00%
0.01%
 80,118,638 
170,118,638 
$3.60
$7.64
137 Penta (PNT)$0.003.76372%
-1.12794%
 0.00000015604$491,413 
$63,412,158 
0.00%
0.01%
 21,014,319,521 
50,000,000,000 
$3.42
$8.13
138 Chiliz (CHZ)$0.012.115%
6.50121%
 0.000000665851$10,366,392 
$63,361,835 
0.01%
0.01%
 4,920,737,861 
8,888,888,888 
$3.41
$6.17
139 OriginTrail (TRAC)$0.1912.0591%
47.727%
 0.00000965117$646,353 
$62,840,063 
0.00%
0.01%
 336,694,675 
500,000,000 
$3.39
$5.03
140 JUST (JST)$0.03-4.80357%
25.4625%
 0.00000140835$52,963,330 
$61,560,445 
0.04%
0.01%
 2,260,326,706 
9,900,000,000 
$3.32
$14.53
141 Kleros (PNK)$0.112.68083%
4.13389%
 0.00000554674$6,274,912 
$61,302,064 
0.00%
0.01%
 571,500,769 
764,626,704 
$3.30
$4.42
142 Wanchain (WAN)$0.362.24299%
-5.73378%
 0.0000187091$1,592,833 
$61,118,197 
0.00%
0.01%
 168,926,401 
192,026,401 
$3.29
$3.74
143 TomoChain (TOMO)$0.807.42835%
17.5555%
 0.0000412913$6,079,831 
$60,856,141 
0.00%
0.01%
 76,212,400 
100,000,000 
$3.28
$4.30
144 Theta Fuel (TFUEL)$0.0118.1736%
26.8289%
 0.000000627053$15,681,850 
$60,177,795 
0.01%
0.01%
 4,962,631,792 
5,000,000,000 
$3.24
$3.27
145 Ankr (ANKR)$0.01-2.83844%
3.7139%
 0.000000488002$8,696,907 
$59,733,169 
0.01%
0.01%
 6,329,566,044 
10,000,000,000 
$3.22
$5.08
146 UTRUST (UTK)$0.1310.9367%
5.51872%
 0.00000685236$6,051,645 
$59,631,142 
0.00%
0.01%
 450,000,000 
500,000,000 
$3.21
$3.57
147 Serum (SRM)$1.17-3.18701%
13.0899%
 0.0000605775$46,211,112 
$58,573,528 
0.03%
0.01%
 50,000,000 
161,000,001 
$3.16
$10.16
148 Stratis (STRAT)$0.58-1.85208%
-18.0569%
 0.0000301811$1,594,570 
$58,400,104 
0.00%
0.01%
 100,059,461 $3.15
149 Velas (VLX)$0.035.097%
-5.98369%
 0.00000139664$1,057,306 
$56,888,587 
0.00%
0.01%
 2,106,296,362 $3.06
150 Fantom (FTM)$0.02-4.04132%
20.6992%
 0.00000115805$9,235,726 
$56,820,221 
0.01%
0.01%
 2,537,205,636 $3.06