CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 133  136 | 2019-12-05
134 | 2019-12-06 | +2
134 | 2019-12-07 |
131 | 2019-12-08 | +3
134 | 2019-12-09 | -3
132 | 2019-12-10 | +2
133 | 2019-12-11 | -1
+3 |  Waltonchain (WTC) | $0.49 | 0.160989%
-4.49171% | 0.0000677675 | $2,520,530
$21,178,923 | 0.00%
0.01% | 43,098,087
70,000,000 | $1.17
$1.90 | | | 134 139 | 2019-12-05
135 | 2019-12-06 | +4
135 | 2019-12-07 |
133 | 2019-12-08 | +2
136 | 2019-12-09 | -3
134 | 2019-12-10 | +2
134 | 2019-12-11 |
+5 |  NULS (NULS) | $0.28 | -3.41275%
-4.93294% | 0.0000389355 | $3,525,513
$20,828,246 | 0.01%
0.01% | 73,770,500
105,838,574 | $1.15
$1.65 | | | 135 128 | 2019-12-05
125 | 2019-12-06 | +3
126 | 2019-12-07 | -1
130 | 2019-12-08 | -4
133 | 2019-12-09 | -3
139 | 2019-12-10 | -6
135 | 2019-12-11 | +4
-7 |  Fantom (FTM) | $0.01 | -3.64275%
-4.76577% | 0.00000152985 | $3,635,706
$20,120,053 | 0.01%
0.01% | 1,813,658,595
1,987,133,655 | $1.11
$1.22 | | | 136 143 | 2019-12-05
144 | 2019-12-06 | -1
145 | 2019-12-07 | -1
145 | 2019-12-08 |
141 | 2019-12-09 | +4
137 | 2019-12-10 | +4
136 | 2019-12-11 | +1
+7 |  Revain (R) | $0.04 | -0.631776%
1.38779% | 0.00000571138 | $213,653
$20,063,853 | 0.00%
0.01% | 484,450,000 | $1.11 | | | 137 142 | 2019-12-05
137 | 2019-12-06 | +5
139 | 2019-12-07 | -2
138 | 2019-12-08 | +1
138 | 2019-12-09 |
140 | 2019-12-10 | -2
137 | 2019-12-11 | +3
+5 |  Ark (ARK) | $0.17 | -4.89582%
-9.42359% | 0.0000231426 | $836,495
$19,589,879 | 0.00%
0.01% | 116,733,460
146,047,722 | $1.08
$1.35 | | | 138 140 | 2019-12-05
140 | 2019-12-06 |
141 | 2019-12-07 | -1
139 | 2019-12-08 | +2
137 | 2019-12-09 | +2
141 | 2019-12-10 | -4
138 | 2019-12-11 | +3
+2 |  IoTeX (IOTX) | $0.00 | -2.21819%
-6.12281% | 0.000000499561 | $2,327,941
$19,561,709 | 0.00%
0.01% | 5,399,999,999
10,000,000,000 | $1.08
$2.00 | | | 139 132 | 2019-12-05
132 | 2019-12-06 |
138 | 2019-12-07 | -6
137 | 2019-12-08 | +1
139 | 2019-12-09 | -2
131 | 2019-12-10 | +8
139 | 2019-12-11 | -8
-7 |  XMax (XMX) | $0.00 | -8.69452%
-10.2512% | 0.000000150127 | $217,899,081
$19,507,724 | 0.37%
0.01% | 17,919,406,128
30,000,000,000 | $1.08
$1.80 | | | 140 116 | 2019-12-05
126 | 2019-12-06 | -10
129 | 2019-12-07 | -3
129 | 2019-12-08 |
140 | 2019-12-09 | -11
142 | 2019-12-10 | -2
140 | 2019-12-11 | +2
-24 |  Ignis (IGNIS) | $0.03 | -5.11559%
-29.195% | 0.000003529 | $1,942,308
$19,477,942 | 0.00%
0.01% | 761,143,950
999,449,694 | $1.08
$1.41 | | | 141 155 | 2019-12-05
151 | 2019-12-06 | +4
147 | 2019-12-07 | +4
149 | 2019-12-08 | -2
143 | 2019-12-09 | +6
147 | 2019-12-10 | -4
141 | 2019-12-11 | +6
+14 |  Divi (DIVI) | $0.01 | 0.599844%
18.6881% | 0.00000188271 | $73,131
$19,104,428 | 0.00%
0.01% | 1,399,348,156 | $1.06 | | | 142 147 | 2019-12-05
145 | 2019-12-06 | +2
142 | 2019-12-07 | +3
142 | 2019-12-08 |
142 | 2019-12-09 |
144 | 2019-12-10 | -2
142 | 2019-12-11 | +2
+5 |  Wanchain (WAN) | $0.18 | -2.29634%
-3.46371% | 0.0000244461 | $1,064,243
$18,817,597 | 0.00%
0.01% | 106,152,493
210,000,000 | $1.04
$2.06 | | | 143 141 | 2019-12-05
139 | 2019-12-06 | +2
127 | 2019-12-07 | +12
123 | 2019-12-08 | +4
125 | 2019-12-09 | -2
145 | 2019-12-10 | -20
143 | 2019-12-11 | +2
-2 |  Harmony (ONE) | $0.01 | -8.45436%
-3.29278% | 0.000000757881 | $8,557,869
$18,743,302 | 0.01%
0.01% | 3,410,522,539
12,600,000,000 | $1.04
$3.83 | | | 144 |  WINk (WIN) | $0.00 | -3.37927%
-4.20849% | 0.0000000131532 | $1,397,471
$18,742,066 | 0.00%
0.01% | 196,500,113,934
999,000,000,000 | $1.04
$5.27 | | | 145 175 | 2019-12-05
165 | 2019-12-06 | +10
156 | 2019-12-07 | +9
155 | 2019-12-08 | +1
162 | 2019-12-09 | -7
138 | 2019-12-10 | +24
145 | 2019-12-11 | -7
+30 |  Cindicator (CND) | $0.01 | 17.2841%
30.5837% | 0.00000140936 | $1,660,776
$18,738,217 | 0.00%
0.01% | 1,833,503,874
2,000,000,005 | $1.04
$1.13 | | | 146 137 | 2019-12-05
141 | 2019-12-06 | -4
144 | 2019-12-07 | -3
146 | 2019-12-08 | -2
148 | 2019-12-09 | -2
149 | 2019-12-10 | -1
146 | 2019-12-11 | +3
-9 |  WAX (WAX) | $0.02 | -1.275%
-20.8343% | 0.00000266353 | $157,817
$18,368,022 | 0.00%
0.01% | 950,999,227
3,578,821,689 | $1.02
$3.82 | | | 147 150 | 2019-12-05
147 | 2019-12-06 | +3
148 | 2019-12-07 | -1
150 | 2019-12-08 | -2
150 | 2019-12-09 |
148 | 2019-12-10 | +2
147 | 2019-12-11 | +1
+3 |  QASH (QASH) | $0.05 | -1.00532%
2.38995% | 0.00000719452 | $139,181
$18,259,721 | 0.00%
0.01% | 350,000,000
1,000,000,000 | $1.01
$2.88 | | | 148 152 | 2019-12-05
150 | 2019-12-06 | +2
158 | 2019-12-07 | -8
160 | 2019-12-08 | -2
153 | 2019-12-09 | +7
150 | 2019-12-10 | +3
148 | 2019-12-11 | +2
+4 |  Diamond Platform Token (DPT) | $12.14 | 2.22454%
-1.96576% | 0.00167465 | $99,068
$17,836,258 | 0.00%
0.01% | 1,468,771
10,000,000 | $0.99
$6.71 | | | 149 156 | 2019-12-05
158 | 2019-12-06 | -2
154 | 2019-12-07 | +4
153 | 2019-12-08 | +1
159 | 2019-12-09 | -6
152 | 2019-12-10 | +7
149 | 2019-12-11 | +3
+7 |  Dragon Coins (DRG) | $0.05 | 0.994065%
9.45673% | 0.00000686739 | $42,974
$17,362,614 | 0.00%
0.01% | 348,657,484
442,695,970 | $0.96
$1.22 | | | 150 157 | 2019-12-05
153 | 2019-12-06 | +4
167 | 2019-12-07 | -14
169 | 2019-12-08 | -2
167 | 2019-12-09 | +2
166 | 2019-12-10 | +1
150 | 2019-12-11 | +16
+7 |  Thunder Token (TT) | $0.01 | 12.2051%
-28.3077% | 0.000000824211 | $1,500,845
$17,343,956 | 0.00%
0.01% | 2,901,919,605
10,000,000,000 | $0.96
$3.30 | | | 151 149 | 2019-12-05
148 | 2019-12-06 | +1
151 | 2019-12-07 | -3
151 | 2019-12-08 |
156 | 2019-12-09 | -5
153 | 2019-12-10 | +3
151 | 2019-12-11 | +2
-2 |  EDC Blockchain (EDC) | $0.01 | -1.43897%
-14.8664% | 0.000000888242 | $584,783
$17,201,720 | 0.00%
0.01% | 2,670,646,025
5,330,754,415 | $0.95
$1.90 | | | 152 153 | 2019-12-05
156 | 2019-12-06 | -3
157 | 2019-12-07 | -1
158 | 2019-12-08 | -1
155 | 2019-12-09 | +3
154 | 2019-12-10 | +1
152 | 2019-12-11 | +2
+1 |  TrueChain (TRUE) | $0.21 | -1.00022%
0.731235% | 0.0000293677 | $12,369,816
$16,946,276 | 0.02%
0.01% | 79,575,543
100,000,000 | $0.94
$1.18 | | | 153 130 | 2019-12-05
133 | 2019-12-06 | -3
140 | 2019-12-07 | -7
141 | 2019-12-08 | -1
144 | 2019-12-09 | -3
146 | 2019-12-10 | -2
153 | 2019-12-11 | -7
-23 |  YOU COIN (YOU) | $0.04 | -16.2109%
-24.1187% | 0.00000531762 | $15,320,167
$16,905,246 | 0.03%
0.01% | 438,409,082
2,856,000,000 | $0.93
$6.09 | | | 154 145 | 2019-12-05
143 | 2019-12-06 | +2
137 | 2019-12-07 | +6
143 | 2019-12-08 | -6
145 | 2019-12-09 | -2
151 | 2019-12-10 | -6
154 | 2019-12-11 | -3
-9 |  Loom Network (LOOM) | $0.02 | -7.65247%
-1.18903% | 0.00000238882 | $3,180,836
$16,796,164 | 0.01%
0.01% | 969,621,231
1,000,000,000 | $0.93
$0.96 | | | 155 146 | 2019-12-05
146 | 2019-12-06 |
146 | 2019-12-07 |
161 | 2019-12-08 | -15
158 | 2019-12-09 | +3
155 | 2019-12-10 | +3
155 | 2019-12-11 |
-9 |  ReddCoin (RDD) | $0.00 | -6.29094%
-13.92% | 0.0000000803085 | $59,086
$16,776,823 | 0.00%
0.01% | 28,808,713,174 | $0.93 | | | 156 151 | 2019-12-05
152 | 2019-12-06 | -1
152 | 2019-12-07 |
152 | 2019-12-08 |
151 | 2019-12-09 | +1
136 | 2019-12-10 | +15
156 | 2019-12-11 | -20
-5 |  Binance USD (BUSD) | $1.01 | 0.139668%
0.16324% | 0.00013889 | $6,546,895
$16,601,882 | 0.01%
0.01% | 16,483,950
28,430,026 | $0.92
$1.58 | | | 157 166 | 2019-12-05
169 | 2019-12-06 | -3
168 | 2019-12-07 | +1
167 | 2019-12-08 | +1
164 | 2019-12-09 | +3
158 | 2019-12-10 | +6
157 | 2019-12-11 | +1
+9 |  Gatechain Token (GT) | $0.37 | -1.59089%
-0.954506% | 0.0000513713 | $1,577,210
$16,419,824 | 0.00%
0.01% | 44,078,205
300,000,000 | $0.91
$6.18 | | | 158 154 | 2019-12-05
154 | 2019-12-06 |
153 | 2019-12-07 | +1
148 | 2019-12-08 | +5
147 | 2019-12-09 | +1
156 | 2019-12-10 | -9
158 | 2019-12-11 | -2
-4 |  Civic (CVC) | $0.02 | -14.6999%
-11.812% | 0.00000337405 | $1,949,163
$16,392,726 | 0.00%
0.01% | 670,000,000
1,000,000,000 | $0.91
$1.35 | | | 159 163 | 2019-12-05
160 | 2019-12-06 | +3
166 | 2019-12-07 | -6
163 | 2019-12-08 | +3
168 | 2019-12-09 | -5
160 | 2019-12-10 | +8
159 | 2019-12-11 | +1
+4 |  Loki (LOKI) | $0.37 | -0.367366%
-12.6271% | 0.0000505346 | $18,044
$16,321,204 | 0.00%
0.01% | 44,538,832 | $0.90 | | | 160 179 | 2019-12-05
178 | 2019-12-06 | +1
177 | 2019-12-07 | +1
171 | 2019-12-08 | +6
149 | 2019-12-09 | +22
157 | 2019-12-10 | -8
160 | 2019-12-11 | -3
+19 |  Elrond (ERD) | $0.00 | -1.75203%
-2.26782% | 0.000000296478 | $6,450,569
$16,305,139 | 0.01%
0.01% | 7,584,166,667
19,500,000,000 | $0.90
$2.32 | | | 161 169 | 2019-12-05
168 | 2019-12-06 | +1
163 | 2019-12-07 | +5
166 | 2019-12-08 | -3
157 | 2019-12-09 | +9
162 | 2019-12-10 | -5
161 | 2019-12-11 | +1
+8 |  Power Ledger (POWR) | $0.04 | -0.965838%
-2.4301% | 0.00000532617 | $43,020,243
$16,298,068 | 0.07%
0.01% | 421,984,675
1,000,000,000 | $0.90
$2.13 | | | 162 160 | 2019-12-05
162 | 2019-12-06 | -2
165 | 2019-12-07 | -3
164 | 2019-12-08 | +1
163 | 2019-12-09 | +1
161 | 2019-12-10 | +2
162 | 2019-12-11 | -1
-2 |  Bancor (BNT) | $0.26 | -1.79374%
-2.89763% | 0.0000353647 | $12,782,993
$16,182,178 | 0.02%
0.01% | 63,101,883
67,710,779 | $0.89
$0.96 | | | 163 161 | 2019-12-05
161 | 2019-12-06 |
162 | 2019-12-07 | -1
156 | 2019-12-08 | +6
160 | 2019-12-09 | -4
163 | 2019-12-10 | -3
163 | 2019-12-11 |
-2 |  Project Pai (PAI) | $0.01 | -1.62872%
-5.2886% | 0.00000153708 | $550,969
$16,160,714 | 0.00%
0.01% | 1,449,904,862
1,638,853,500 | $0.89
$1.01 | | | 164 159 | 2019-12-05
157 | 2019-12-06 | +2
160 | 2019-12-07 | -3
159 | 2019-12-08 | +1
161 | 2019-12-09 | -2
159 | 2019-12-10 | +2
164 | 2019-12-11 | -5
-5 |  BHPCoin (BHP) | $0.80 | -0.844065%
-4.43481% | 0.000110025 | $1,730,316
$16,098,514 | 0.00%
0.01% | 20,177,578
52,881,278 | $0.89
$2.33 | | | 165 |  Aragon (ANT) | $0.50 | -2.62062%
-8.32831% | 0.0000695969 | $7,298
$15,745,579 | 0.00%
0.01% | 31,199,262
39,609,524 | $0.87
$1.10 | | | 166 171 | 2019-12-05
167 | 2019-12-06 | +4
149 | 2019-12-07 | +18
147 | 2019-12-08 | +2
152 | 2019-12-09 | -5
167 | 2019-12-10 | -15
166 | 2019-12-11 | +1
+5 |  Celer Network (CELR) | $0.00 | -6.64962%
-2.9218% | 0.000000613637 | $6,617,051
$15,614,386 | 0.01%
0.01% | 3,509,044,342
10,000,000,000 | $0.86
$2.46 | | | 167 |  Storj (STORJ) | $0.11 | -2.34226%
-5.62871% | 0.0000156061 | $2,469,414
$15,366,569 | 0.00%
0.01% | 135,787,439
424,999,998 | $0.85
$2.66 | | | 168 |  Aave (LEND) | $0.01 | -4.9337%
-1.15032% | 0.00000187273 | $321,335
$15,323,124 | 0.00%
0.01% | 1,128,357,877
1,299,999,942 | $0.85
$0.98 | | | 170 |  Metal (MTL) | $0.28 | -3.80794%
-6.84618% | 0.0000382868 | $2,004,778
$14,987,780 | 0.00%
0.01% | 53,983,821
66,588,888 | $0.83
$1.02 | | | 171 164 | 2019-12-05
170 | 2019-12-06 | -6
172 | 2019-12-07 | -2
173 | 2019-12-08 | -1
174 | 2019-12-09 | -1
174 | 2019-12-10 |
171 | 2019-12-11 | +3
-7 |  Constellation (DAG) | $0.02 | 0.000538845%
-11.0753% | 0.00000222959 | $1,849,530
$14,753,000 | 0.00%
0.01% | 912,494,988
3,711,998,690 | $0.82
$3.32 | | | 172 297 | 2019-12-05
295 | 2019-12-06 | +2
296 | 2019-12-07 | -1
198 | 2019-12-08 | +98
198 | 2019-12-09 |
178 | 2019-12-10 | +20
172 | 2019-12-11 | +6
+125 |  GoChain (GO) | $0.02 | 34.4377%
88.8762% | 0.00000231484 | $4,250,703
$14,520,753 | 0.01%
0.01% | 865,054,925
1,069,444,606 | $0.80
$0.99 | | | 173 174 | 2019-12-05
172 | 2019-12-06 | +2
173 | 2019-12-07 | -1
174 | 2019-12-08 | -1
177 | 2019-12-09 | -3
171 | 2019-12-10 | +6
173 | 2019-12-11 | -2
+1 |  Robotina (ROX) | $0.05 | 1.25929%
-0.759077% | 0.00000650806 | $102,365
$14,335,203 | 0.00%
0.01% | 303,758,412
331,614,077 | $0.79
$0.86 | | | 174 180 | 2019-12-05
180 | 2019-12-06 |
179 | 2019-12-07 | +1
182 | 2019-12-08 | -3
180 | 2019-12-09 | +2
172 | 2019-12-10 | +8
174 | 2019-12-11 | -2
+6 |  Credits (CS) | $0.08 | 5.91572%
-2.5441% | 0.0000103857 | $474,998
$14,006,505 | 0.00%
0.01% | 185,980,874
249,471,071 | $0.77
$1.04 | | | 175 183 | 2019-12-05
176 | 2019-12-06 | +7
178 | 2019-12-07 | -2
175 | 2019-12-08 | +3
173 | 2019-12-09 | +2
173 | 2019-12-10 |
175 | 2019-12-11 | -2
+8 |  Dent (DENT) | $0.00 | -3.20928%
3.15552% | 0.0000000249534 | $440,981
$14,001,015 | 0.00%
0.01% | 77,375,838,994
100,000,000,000 | $0.77
$1.00 | | | 176 173 | 2019-12-05
173 | 2019-12-06 |
175 | 2019-12-07 | -2
176 | 2019-12-08 | -1
176 | 2019-12-09 |
175 | 2019-12-10 | +1
176 | 2019-12-11 | -1
-3 |  Gnosis (GNO) | $12.60 | -2.47808%
-8.40829% | 0.00173768 | $31,388
$13,918,593 | 0.00%
0.01% | 1,104,590
10,000,000 | $0.77
$6.96 | | | 177 182 | 2019-12-05
175 | 2019-12-06 | +7
161 | 2019-12-07 | +14
165 | 2019-12-08 | -4
188 | 2019-12-09 | -23
176 | 2019-12-10 | +12
177 | 2019-12-11 | -1
+5 |  Dentacoin (DCN) | $0.00 | 10.9858%
4.73083% | 0.00000000348974 | $248,524
$13,672,256 | 0.00%
0.01% | 540,285,602,593
7,986,320,058,065 | $0.76
$11.17 | | | 178 |  Groestlcoin (GRS) | $0.18 | -1.16745%
-8.91959% | 0.000025354 | $1,047,133
$13,601,634 | 0.00%
0.01% | 73,981,079 | $0.75 | | | 179 177 | 2019-12-05
174 | 2019-12-06 | +3
174 | 2019-12-07 |
177 | 2019-12-08 | -3
185 | 2019-12-09 | -8
187 | 2019-12-10 | -2
179 | 2019-12-11 | +8
-2 |  Orbs (ORBS) | $0.01 | 1.41038%
-3.1107% | 0.000000938086 | $2,252,975
$13,367,737 | 0.00%
0.01% | 1,965,127,791
10,000,000,000 | $0.74
$3.76 | | | 180 192 | 2019-12-05
181 | 2019-12-06 | +11
183 | 2019-12-07 | -2
189 | 2019-12-08 | -6
183 | 2019-12-09 | +6
179 | 2019-12-10 | +4
180 | 2019-12-11 | -1
+12 |  Wirex Token (WXT) | $0.01 | 0.765383%
10.7864% | 0.00000138606 | $819,839
$13,066,196 | 0.00%
0.01% | 1,300,000,000
10,000,000,000 | $0.72
$5.55 | | | 181 189 | 2019-12-05
183 | 2019-12-06 | +6
184 | 2019-12-07 | -1
185 | 2019-12-08 | -1
184 | 2019-12-09 | +1
180 | 2019-12-10 | +4
181 | 2019-12-11 | -1
+8 |  ODEM (ODE) | $0.06 | -0.553745%
-7.22522% | 0.00000807456 | $220,593
$12,829,376 | 0.00%
0.01% | 219,110,098
268,946,131 | $0.71
$0.87 | | | 182 187 | 2019-12-05
185 | 2019-12-06 | +2
187 | 2019-12-07 | -2
179 | 2019-12-08 | +8
182 | 2019-12-09 | -3
181 | 2019-12-10 | +1
182 | 2019-12-11 | -1
+5 |  Nexus (NXS) | $0.20 | -1.89006%
-3.63033% | 0.000027056 | $184,783
$12,688,311 | 0.00%
0.01% | 64,671,957 | $0.70 | | | 183 279 | 2019-12-05
193 | 2019-12-06 | +86
186 | 2019-12-07 | +7
180 | 2019-12-08 | +6
187 | 2019-12-09 | -7
186 | 2019-12-10 | +1
183 | 2019-12-11 | +3
+96 |  THORChain (RUNE) | $0.11 | 10.6931%
18.8383% | 0.0000147429 | $254,657
$12,506,484 | 0.00%
0.01% | 116,773,207
500,000,000 | $0.69
$2.96 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s
|
| |