CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $620,620,537,089 ||| 24h vol: $137,992,312,628 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
151 WAX (WAX)$0.04-2.57206%
7.11278%
 0.00000202568$1,211,320 
$55,563,564 
0.00%
0.01%
 1,418,402,622 
3,729,049,219 
$2.99
$7.87
152 IRISnet (IRIS)$0.060.607781%
0.874079%
 0.00000315298$2,008,925 
$55,151,427 
0.00%
0.01%
 904,515,342 
1,998,976,228 
$2.97
$6.57
153 Hive (HIVE)$0.13-4.66336%
5.41713%
 0.00000677754$3,941,972 
$53,909,248 
0.00%
0.01%
 411,311,711 $2.90
154 Energi (NRG)$1.504.49847%
10.9854%
 0.0000777767$3,060,985 
$53,739,014 
0.00%
0.01%
 35,728,930 $2.90
155 QuarkChain (QKC)$0.01-0.0516544%
10.0928%
 0.00000028693$2,569,460 
$53,332,349 
0.00%
0.01%
 9,611,575,042 
11,111,575,043 
$2.87
$3.32
156 Ark (ARK)$0.42-2.00329%
11.1871%
 0.0000215239$3,533,047 
$52,264,777 
0.00%
0.01%
 125,564,801 
153,785,698 
$2.82
$3.45
157 ZCoin (XZC)$4.25-5.08929%
14.6367%
 0.000226324$5,995,085 
$47,884,933 
0.00%
0.01%
 11,268,393 
21,400,000 
$2.58
$4.90
157 DIA (DIA)$1.80-1.68985%
24.8036%
 0.0000932672$21,381,891 
$50,992,288 
0.02%
0.01%
 28,271,916 
200,000,000 
$2.75
$19.43
158 Aeternity (AE)$0.1624.3201%
26.87%
 0.00000807571$28,447,126 
$50,968,670 
0.02%
0.01%
 326,364,096 
372,185,039 
$2.75
$3.13
159 Kin (KIN)$0.005.31512%
83.235%
 0.00000000172413$423,631 
$50,616,856 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$2.73
$17.96
160 SUN (SUN)$10.97-3.90201%
12.0881%
 0.000567355$38,305,080 
$50,263,356 
0.03%
0.01%
 4,581,173 
19,900,730 
$2.71
$11.76
161 Electroneum (ETN)$0.00-2.26011%
3.4153%
 0.00000025121$428,201 
$49,621,428 
0.00%
0.01%
 10,214,400,633 $2.67
162 Pundi X (PSX)$0.000.648361%
15.7164%
 0.0000000104796$2,124,742 
$47,532,583 
0.00%
0.01%
 234,544,488,396 
258,526,640,301 
$2.56
$2.82
163 Firo (XZC)$4.200.217085%
9.24089%
 0.000216983$3,528,086 
$47,338,366 
0.00%
0.01%
 11,281,506 
21,400,000 
$2.55
$4.84
164 ShareToken (SHR)$0.025.45403%
3.50908%
 0.00000118148$2,021,477 
$45,870,703 
0.00%
0.01%
 2,007,646,288 
6,434,460,140 
$2.47
$7.92
165 Uquid Coin (UQC)$4.59-1.41601%
-4.30589%
 0.000237211$7,394,533 
$45,872,839 
0.01%
0.01%
 10,000,000 
40,000,000 
$2.47
$9.89
166 SingularityNET (AGI)$0.051.2477%
2.99743%
 0.00000272852$436,894 
$45,014,054 
0.00%
0.01%
 853,100,621 
1,000,000,000 
$2.43
$2.84
167 Ultra (UOS)$0.16-2.5325%
28.5404%
 0.00000823725$1,172,396 
$45,000,190 
0.00%
0.01%
 282,495,755 
1,000,000,000 
$2.42
$8.58
168 Tellor (TRB)$28.374.90389%
12.5004%
 0.00146705$45,380,935 
$44,936,921 
0.03%
0.01%
 1,583,934 
1,664,946 
$2.42
$2.54
169 Power Ledger (POWR)$0.11-5.32089%
7.99573%
 0.00000543761$3,484,636 
$44,584,722 
0.00%
0.01%
 423,992,467 
999,506,123 
$2.40
$5.66
170 Hyperion (HYN)$0.143.38118%
8.68197%
 0.00000717558$70,791 
$43,955,743 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$2.37
$74.76
171 Syscoin (SYS)$0.07-7.07712%
-11.1964%
 0.00000371506$2,275,708 
$43,223,235 
0.00%
0.01%
 601,632,793 $2.33
172 bZx Protocol (BZRX)$0.307.48066%
32.6504%
 0.0000154593$16,039,523 
$42,036,404 
0.01%
0.01%
 140,610,067 
1,030,000,000 
$2.26
$16.59
173 HyperCash (HC)$0.920.243034%
-2.06754%
 0.0000475161$6,956,824 
$41,271,039 
0.01%
0.01%
 44,914,260 $2.22
174 Fetch (FET)$0.061.84632%
8.85809%
 0.00000284821$4,537,124 
$41,095,715 
0.00%
0.01%
 746,113,681 
1,151,441,226 
$2.21
$3.42
175 NOIA Network (NOIA)$0.1317.3404%
21.1163%
 0.00000651532$766,652 
$40,494,543 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$2.18
$6.79
176 Aion (AION)$0.089.07659%
12.2435%
 0.00000421243$2,296,286 
$39,712,273 
0.00%
0.01%
 487,496,874 $2.14
177 Crypto.com (MCO)$2.421.88294%
-8.70433%
 0.00012524$31,881,555 
$38,251,744 
0.02%
0.01%
 15,793,831 
31,587,682 
$2.06
$4.12
178 STASIS EURO (EURS)$1.18-0.433454%
0.199282%
 0.0000609265$1,242,606 
$37,678,550 
0.00%
0.01%
 31,979,207 $2.03
179 xDai (STAKE)$11.0415.1896%
0.39858%
 0.000570835$3,154,239 
$37,587,016 
0.00%
0.01%
 3,404,921 
8,296,341 
$2.02
$4.93
180 SOLVE (SOLVE)$0.10-0.805132%
7.94079%
 0.00000515109$1,042,373 
$37,420,044 
0.00%
0.01%
 375,651,077 
1,000,000,000 
$2.02
$5.37
181 Polymath Network (POLY)$0.070.661676%
4.93422%
 0.00000360412$3,793,883 
$37,288,463 
0.00%
0.01%
 535,001,099 
1,000,000,000 
$2.01
$3.75
182 WaykiChain (WICC)$0.203.76824%
7.31379%
 0.0000101534$13,162,247 
$37,110,323 
0.01%
0.01%
 189,000,000 
210,000,000 
$2.00
$2.22
183 Handshake (HNS)$0.114.81457%
6.69889%
 0.00000563847$463,260 
$36,927,789 
0.00%
0.01%
 338,666,419 $1.99
184 TrustSwap (SWAP)$0.527.81156%
18.8232%
 0.0000270579$1,052,210 
$36,410,872 
0.00%
0.01%
 69,585,134 
99,998,461 
$1.96
$2.82
185 Voyager Token (ETHOS)$0.16-4.37661%
0.117275%
 0.00000805518$618,768 
$34,627,869 
0.00%
0.01%
 222,295,208 $1.87
186 Haven Protocol (XHV)$2.4413.2379%
12.2311%
 0.000126289$2,006,809 
$34,296,815 
0.00%
0.01%
 14,043,309 $1.85
187 GateToken (GT)$0.460.945399%
-0.277553%
 0.0000238512$19,591,427 
$34,208,221 
0.01%
0.01%
 74,165,212 
300,000,000 
$1.84
$7.45
188 Hxro (HXRO)$0.19-0.935098%
-1.95929%
 0.00000979199$188,727 
$33,922,416 
0.00%
0.01%
 179,141,316 
1,000,000,000 
$1.83
$10.20
189 Travala.com (AVA)$0.80-2.78422%
-4.23345%
 0.000041565$1,151,974 
$33,566,536 
0.00%
0.01%
 41,759,825 
61,181,769 
$1.81
$2.65
190 Loki (LOKI)$0.642.52692%
-11.8278%
 0.0000329945$91,127 
$33,415,736 
0.00%
0.01%
 52,370,863 $1.80
191 Harmony (ONE)$0.01-0.153299%
-1.02329%
 0.000000276158$4,156,832 
$33,406,950 
0.00%
0.01%
 6,255,461,110 
12,600,000,000 
$1.80
$3.63
192 V Systems (VSYS)$0.021.6109%
4.58626%
 0.000000796711$3,378,945 
$33,132,338 
0.00%
0.01%
 2,150,458,745 
4,074,067,209 
$1.78
$3.38
193 Redd (RDD)$0.00-10.3034%
-2.28239%
 0.0000000524166$243,136 
$29,202,009 
0.00%
0.00%
 28,808,713,174 $1.57
194 district0x (DNT)$0.061.35172%
9.07148%
 0.00000284412$11,251,661 
$33,000,374 
0.01%
0.01%
 600,000,000 
1,000,000,000 
$1.78
$2.96
195 Orbs (ORBS)$0.01-2.49473%
8.79047%
 0.000000762256$995,304 
$32,871,246 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$1.77
$7.94
196 Super Zero Protocol (SERO)$0.11-0.102365%
5.78347%
 0.00000566498$2,678,198 
$32,778,219 
0.00%
0.01%
 299,203,706 
638,694,043 
$1.77
$3.77
197 LTO Network (LTO)$0.12-11.7684%
-5.14477%
 0.00000620746$11,618,177 
$32,520,073 
0.01%
0.01%
 270,905,198 
403,392,469 
$1.75
$2.61
197 WINk (WIN)$0.00-3.12064%
4.68785%
 0.00000000518592$2,301,052 
$29,382,475 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.58
$5.02
198 VIDT Datalink (VIDT)$0.6513.1899%
35.2016%
 0.000033863$1,194,342 
$32,368,422 
0.00%
0.01%
 49,428,303 
57,386,799 
$1.74
$2.02