CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies Market cap: $4,319,962,472,533 ||| 24h vol: $192,563,177,840 ||| crypto assets: 701
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 149 151 | 2025-07-03 152 | 2025-07-04 | -1 149 | 2025-07-05 | +3 150 | 2025-07-06 | -1 149 | 2025-07-07 | +1 149 | 2025-07-08 | 149 | 2025-07-09 | +2 | Gnosis (GNO) | $114.10 | 0.94% 6.19% | 0.00104573 | $3,474,556 $301,124,350 | 0.00% 0.01% | 2,639,031 2,999,935  | $15.14 $17.21 | | 150 | Trust Wallet Token (TWT) | $0.71 | 1.78% 4.84% | 0.00000654677 | $5,749,758 $297,633,331 | 0.00% 0.01% | 416,649,900 999,668,148  | $14.96 $35.90 | | 151  148 | 2025-07-03 149 | 2025-07-04 | -1 151 | 2025-07-05 | -2 149 | 2025-07-06 | +2 153 | 2025-07-07 | -4 154 | 2025-07-08 | -1 151 | 2025-07-09 | +3 -3 | Popcat (SOL) (POPCAT) | $0.30 | 3.88% 4.02% | 0.00000273191 | $45,605,569 $292,121,402 | 0.02% 0.01% | 979,973,185 979,973,221  | $14.69 $14.69 | | 152  155 | 2025-07-03 155 | 2025-07-04 | 154 | 2025-07-05 | +1 154 | 2025-07-06 | 151 | 2025-07-07 | +3 151 | 2025-07-08 | 152 | 2025-07-09 | -1 +3 | Grass (GRASS) | $1.19 | 4.30% 4.55% | 0.000010903 | $30,770,657 $290,167,270 | 0.02% 0.01% | 243,905,091 1,000,000,000  | $14.59 $59.81 | | 153 152 | 2025-07-03 148 | 2025-07-04 | +4 148 | 2025-07-05 | 152 | 2025-07-06 | -4 152 | 2025-07-07 | 153 | 2025-07-08 | -1 153 | 2025-07-09 | -1 | Amp (AMP) | $0.00 | 0.87% 3.58% | 0.0000000313064 | $8,464,670 $287,734,239 | 0.00% 0.01% | 84,231,607,064 99,719,697,414  | $14.47 $17.13 | | 154  163 | 2025-07-03 165 | 2025-07-04 | -2 162 | 2025-07-05 | +3 161 | 2025-07-06 | +1 156 | 2025-07-07 | +5 152 | 2025-07-08 | +4 154 | 2025-07-09 | -2 +9 | 1inch (1INCH) | $0.21 | 5.91% 20.49% | 0.00000189049 | $52,990,818 $287,554,683 | 0.03% 0.01% | 1,394,000,788 1,500,000,000  | $14.46 $15.56 | | 155 154 | 2025-07-03 153 | 2025-07-04 | +1 156 | 2025-07-05 | -3 155 | 2025-07-06 | +1 157 | 2025-07-07 | -2 155 | 2025-07-08 | +2 155 | 2025-07-09 | -1 | Creditcoin (CTC) | $0.61 | 2.75% 4.04% | 0.00000556245 | $6,583,611 $275,805,309 | 0.00% 0.01% | 454,416,053 549,564,264  | $13.87 $16.77 | | 156  159 | 2025-07-03 154 | 2025-07-04 | +5 153 | 2025-07-05 | +1 159 | 2025-07-06 | -6 158 | 2025-07-07 | +1 157 | 2025-07-08 | +1 156 | 2025-07-09 | +1 +3 | Akash Network (AKT) | $1.11 | 3.36% 9.95% | 0.0000101455 | $12,198,793 $274,858,864 | 0.01% 0.01% | 248,285,795 248,285,801  | $13.82 $13.82 | | 157  160 | 2025-07-03 158 | 2025-07-04 | +2 157 | 2025-07-05 | +1 158 | 2025-07-06 | -1 155 | 2025-07-07 | +3 156 | 2025-07-08 | -1 157 | 2025-07-09 | -1 +3 | Decred (DCR) | $15.98 | 2.04% 4.10% | 0.000146415 | $2,958,519 $269,928,196 | 0.00% 0.01% | 16,895,773 | $13.57 | | 158  156 | 2025-07-03 160 | 2025-07-04 | -4 160 | 2025-07-05 | 160 | 2025-07-06 | 159 | 2025-07-07 | +1 160 | 2025-07-08 | -1 158 | 2025-07-09 | +2 -2 | Aethir (ATH) | $0.03 | 1.42% 0.50% | 0.000000247289 | $13,048,931 $267,006,975 | 0.01% 0.01% | 9,895,446,319 42,000,000,000  | $13.42 $56.98 | | 159 157 | 2025-07-03 157 | 2025-07-04 | 158 | 2025-07-05 | -1 157 | 2025-07-06 | +1 154 | 2025-07-07 | +3 159 | 2025-07-08 | -5 159 | 2025-07-09 | -2 | FTX Token (FTT) | $0.81 | -0.07% 0.22% | 0.00000741607 | $8,402,045 $266,142,788 | 0.00% 0.01% | 328,895,104 | $13.38 | | 160  158 | 2025-07-03 159 | 2025-07-04 | -1 163 | 2025-07-05 | -4 153 | 2025-07-06 | +10 160 | 2025-07-07 | -7 158 | 2025-07-08 | +2 160 | 2025-07-09 | -2 -2 | Turbo (TURBO) | $0.00 | 1.79% 9.98% | 0.0000000352507 | $27,090,365 $265,399,461 | 0.01% 0.01% | 69,000,000,000 | $13.34 | | 161  165 | 2025-07-03 164 | 2025-07-04 | +1 161 | 2025-07-05 | +3 156 | 2025-07-06 | +5 161 | 2025-07-07 | -5 162 | 2025-07-08 | -1 161 | 2025-07-09 | +1 +4 | Safe (SAFE) | $0.43 | 2.44% 11.38% | 0.00000396502 | $9,428,906 $262,627,547 | 0.00% 0.01% | 607,031,526 1,000,000,000  | $13.20 $21.75 | | 162 | Zebec Network (ZBCN) | $0.00 | 22.99% -7.66% | 0.0000000282527 | $37,250,694 $260,683,968 | 0.02% 0.01% | 84,561,185,580 99,998,854,085  | $13.11 $15.50 | | 163  161 | 2025-07-03 162 | 2025-07-04 | -1 159 | 2025-07-05 | +3 163 | 2025-07-06 | -4 163 | 2025-07-07 | 161 | 2025-07-08 | +2 163 | 2025-07-09 | -2 -2 | Livepeer (LPT) | $6.16 | 1.21% 1.21% | 0.0000564811 | $25,599,550 $260,076,640 | 0.01% 0.01% | 42,200,278 | $13.08 | | 164  153 | 2025-07-03 156 | 2025-07-04 | -3 155 | 2025-07-05 | +1 162 | 2025-07-06 | -7 162 | 2025-07-07 | 163 | 2025-07-08 | -1 164 | 2025-07-09 | -1 -11 | Cheems (cheems.pet) (CHEEMS) | $0.00 | 0.98% -6.17% | 0.0000000000124793 | $3,999,033 $255,307,334 | 0.00% 0.01% | 187,495,034,775,398 203,672,952,644,640  | $12.84 $13.94 | | 165  171 | 2025-07-03 175 | 2025-07-04 | -4 174 | 2025-07-05 | +1 168 | 2025-07-06 | +6 171 | 2025-07-07 | -3 168 | 2025-07-08 | +3 165 | 2025-07-09 | +3 +6 | Convex Finance (CVX) | $2.55 | 6.69% 14.09% | 0.000023395 | $11,541,697 $250,910,864 | 0.01% 0.01% | 98,290,923 99,907,156  | $12.62 $12.82 | | 166  164 | 2025-07-03 163 | 2025-07-04 | +1 164 | 2025-07-05 | -1 164 | 2025-07-06 | 164 | 2025-07-07 | 164 | 2025-07-08 | 166 | 2025-07-09 | -2 -2 | Dash (DASH) | $20.28 | 1.77% 3.21% | 0.000185817 | $24,666,377 $249,960,346 | 0.01% 0.01% | 12,328,284 | $12.57 | | 167  166 | 2025-07-03 166 | 2025-07-04 | 166 | 2025-07-05 | 166 | 2025-07-06 | 165 | 2025-07-07 | +1 165 | 2025-07-08 | 167 | 2025-07-09 | -2 -1 | Moca Network (MOCA) | $0.07 | 1.50% 5.56% | 0.000000674149 | $17,710,030 $248,805,628 | 0.01% 0.01% | 3,382,370,370 8,888,888,888  | $12.51 $32.87 | | 168  167 | 2025-07-03 167 | 2025-07-04 | 167 | 2025-07-05 | 165 | 2025-07-06 | +2 166 | 2025-07-07 | -1 167 | 2025-07-08 | -1 168 | 2025-07-09 | -1 -1 | cat in a dogs world (MEW) | $0.00 | 0.91% 9.06% | 0.0000000253609 | $21,919,903 $245,977,682 | 0.01% 0.01% | 88,888,888,888 | $12.37 | | 169 | Theta Fuel (TFUEL) | $0.03 | 1.69% 5.14% | 0.000000310138 | $6,073,505 $236,852,142 | 0.00% 0.01% | 6,999,055,561 | $11.91 | | 170 | Golem (GLM) | $0.24 | 0.43% 6.71% | 0.00000216021 | $12,928,618 $235,710,383 | 0.01% 0.01% | 1,000,000,000 | $11.85 | | 171  172 | 2025-07-03 173 | 2025-07-04 | -1 172 | 2025-07-05 | +1 174 | 2025-07-06 | -2 170 | 2025-07-07 | +4 172 | 2025-07-08 | -2 171 | 2025-07-09 | +1 +1 | SafePal (SFP) | $0.47 | 3.59% 6.54% | 0.00000431691 | $3,524,778 $235,519,233 | 0.00% 0.01% | 500,000,000 | $11.84 | | 172  168 | 2025-07-03 170 | 2025-07-04 | -2 173 | 2025-07-05 | -3 173 | 2025-07-06 | 172 | 2025-07-07 | +1 173 | 2025-07-08 | -1 172 | 2025-07-09 | +1 -4 | Peanut the Squirrel (PNUT) | $0.23 | 5.64% 4.80% | 0.0000020868 | $264,668,462 $227,666,709 | 0.14% 0.01% | 999,852,112 | $11.45 | | 173 | MX Token (MX) | $2.39 | -2.76% 1.33% | 0.0000219006 | $5,279,763 $225,372,478 | 0.00% 0.01% | 94,310,834 416,185,834  | $11.33 $50.00 | | 174 | LayerZero (ZRO) | $1.84 | 2.57% -3.32% | 0.000016856 | $20,779,457 $219,718,579 | 0.01% 0.01% | 119,462,001 999,999,985  | $11.05 $92.47 | | 175 | Kusama (KSM) | $13.05 | 3.40% 2.62% | 0.000119612 | $9,698,498 $218,521,973 | 0.01% 0.01% | 16,743,081 | $10.99 | | 176  178 | 2025-07-03 180 | 2025-07-04 | -2 180 | 2025-07-05 | 180 | 2025-07-06 | 178 | 2025-07-07 | +2 178 | 2025-07-08 | 176 | 2025-07-09 | +2 +2 | Qtum (QTUM) | $2.05 | 3.19% 6.91% | 0.000018746 | $51,029,484 $216,243,156 | 0.03% 0.01% | 105,718,121 107,822,406  | $10.87 $11.09 | | 177  176 | 2025-07-03 179 | 2025-07-04 | -3 179 | 2025-07-05 | 179 | 2025-07-06 | 181 | 2025-07-07 | -2 179 | 2025-07-08 | +2 177 | 2025-07-09 | +2 -1 | Mina (MINA) | $0.17 | 4.25% 2.98% | 0.00000159547 | $15,374,249 $216,003,292 | 0.01% 0.01% | 1,240,761,666 | $10.86 | | 178  179 | 2025-07-03 176 | 2025-07-04 | +3 177 | 2025-07-05 | -1 177 | 2025-07-06 | 176 | 2025-07-07 | +1 175 | 2025-07-08 | +1 178 | 2025-07-09 | -3 +1 | Zilliqa (ZIL) | $0.01 | 4.35% 4.66% | 0.000000100053 | $9,573,504 $212,676,897 | 0.00% 0.00% | 19,480,798,175 20,963,753,600  | $10.69 $11.51 | | 179  184 | 2025-07-03 181 | 2025-07-04 | +3 181 | 2025-07-05 | 183 | 2025-07-06 | -2 179 | 2025-07-07 | +4 180 | 2025-07-08 | -1 179 | 2025-07-09 | +1 +5 | Euro Coin (EUROC) | $1.17 | -0.19% -0.63% | 0.000010708 | $27,042,321 $209,444,597 | 0.01% 0.00% | 179,257,280 | $10.53 | | 180  181 | 2025-07-03 183 | 2025-07-04 | -2 183 | 2025-07-05 | 182 | 2025-07-06 | +1 184 | 2025-07-07 | -2 182 | 2025-07-08 | +2 180 | 2025-07-09 | +2 +1 | Berachain (BERA) | $1.70 | 2.39% 1.67% | 0.0000155994 | $39,642,245 $205,004,286 | 0.02% 0.00% | 120,440,665 502,960,665  | $10.31 $43.04 | | 181  186 | 2025-07-03 187 | 2025-07-04 | -1 187 | 2025-07-05 | 186 | 2025-07-06 | +1 188 | 2025-07-07 | -2 183 | 2025-07-08 | +5 181 | 2025-07-09 | +2 +5 | Baby Doge Coin (BabyDoge) | $0.00 | 0.05% 6.60% | 0.0000000000000111287 | $17,603,189 $203,223,713 | 0.01% 0.00% | 167,358,056,265,288,704 202,618,658,624,948,576  | $10.22 $12.37 | | 182  177 | 2025-07-03 172 | 2025-07-04 | +5 171 | 2025-07-05 | +1 169 | 2025-07-06 | +2 174 | 2025-07-07 | -5 177 | 2025-07-08 | -3 182 | 2025-07-09 | -5 -5 | Plume (PLUME) | $0.10 | -6.10% 5.99% | 0.000000928146 | $19,846,875 $202,548,652 | 0.01% 0.00% | 2,000,000,000 10,000,000,000  | $10.18 $50.92 | | 183  180 | 2025-07-03 182 | 2025-07-04 | -2 182 | 2025-07-05 | 181 | 2025-07-06 | +1 182 | 2025-07-07 | -1 184 | 2025-07-08 | -2 183 | 2025-07-09 | +1 -3 | MANTRA (OM) | $0.21 | 0.36% 2.36% | 0.0000018906 | $35,601,630 $201,730,831 | 0.02% 0.00% | 977,886,544 1,678,705,212  | $10.14 $17.41 | | 184  185 | 2025-07-03 186 | 2025-07-04 | -1 186 | 2025-07-05 | 187 | 2025-07-06 | -1 187 | 2025-07-07 | 187 | 2025-07-08 | 184 | 2025-07-09 | +3 +1 | Synthetix (SNX) | $0.58 | 4.06% 3.02% | 0.00000534637 | $7,994,600 $200,367,087 | 0.00% 0.00% | 343,466,217 343,889,850  | $10.07 $10.09 | | 185  190 | 2025-07-03 174 | 2025-07-04 | +16 178 | 2025-07-05 | -4 178 | 2025-07-06 | 180 | 2025-07-07 | -2 181 | 2025-07-08 | -1 185 | 2025-07-09 | -4 +5 | Toshi (TOSHI) | $0.00 | -1.44% 11.03% | 0.00000000449458 | $11,436,132 $200,127,314 | 0.01% 0.00% | 408,069,300,000 420,690,000,000  | $10.06 $10.37 | | 186  183 | 2025-07-03 184 | 2025-07-04 | -1 184 | 2025-07-05 | 184 | 2025-07-06 | 183 | 2025-07-07 | +1 185 | 2025-07-08 | -2 186 | 2025-07-09 | -1 -3 | IoTeX (IOTX) | $0.02 | 0.45% 2.14% | 0.000000194357 | $5,293,744 $200,224,627 | 0.00% 0.00% | 9,441,368,979 9,441,368,983  | $10.07 $10.07 | | 187  182 | 2025-07-03 185 | 2025-07-04 | -3 185 | 2025-07-05 | 185 | 2025-07-06 | 185 | 2025-07-07 | 186 | 2025-07-08 | -1 187 | 2025-07-09 | -1 -5 | Ravencoin (RVN) | $0.01 | 2.44% -0.19% | 0.000000119084 | $9,559,891 $199,382,591 | 0.00% 0.00% | 15,344,396,390 | $10.02 | | 188 187 | 2025-07-03 188 | 2025-07-04 | -1 189 | 2025-07-05 | -1 189 | 2025-07-06 | 189 | 2025-07-07 | 188 | 2025-07-08 | +1 188 | 2025-07-09 | -1 | Basic Attention Token (BAT) | $0.13 | 2.77% 6.26% | 0.00000120277 | $10,166,285 $196,291,232 | 0.01% 0.00% | 1,495,668,357 1,500,000,000  | $9.87 $9.90 | | 189  191 | 2025-07-03 193 | 2025-07-04 | -2 192 | 2025-07-05 | +1 192 | 2025-07-06 | 191 | 2025-07-07 | +1 190 | 2025-07-08 | +1 189 | 2025-07-09 | +1 +2 | 0x (ZRX) | $0.23 | 4.46% 6.83% | 0.00000209281 | $22,926,946 $193,736,727 | 0.01% 0.00% | 848,396,563 1,000,000,000  | $9.74 $11.48 | | 190  195 | 2025-07-03 191 | 2025-07-04 | +4 188 | 2025-07-05 | +3 191 | 2025-07-06 | -3 186 | 2025-07-07 | +5 189 | 2025-07-08 | -3 190 | 2025-07-09 | -1 +5 | Gas (GAS) | $2.94 | 0.59% 5.55% | 0.0000269225 | $6,948,801 $190,923,769 | 0.00% 0.00% | 64,992,331 | $9.60 | | 191  193 | 2025-07-03 197 | 2025-07-04 | -4 197 | 2025-07-05 | 197 | 2025-07-06 | 197 | 2025-07-07 | 192 | 2025-07-08 | +5 191 | 2025-07-09 | +1 +2 | Oasis Network (ROSE) | $0.03 | 6.83% 6.75% | 0.000000232328 | $12,252,054 $187,633,677 | 0.01% 0.00% | 7,401,605,101 10,000,000,000  | $9.43 $12.75 | | 192  189 | 2025-07-03 194 | 2025-07-04 | -5 196 | 2025-07-05 | -2 194 | 2025-07-06 | +2 193 | 2025-07-07 | +1 194 | 2025-07-08 | -1 192 | 2025-07-09 | +2 -3 | Notcoin (NOT) | $0.00 | 4.23% 6.08% | 0.0000000170365 | $14,361,707 $184,839,948 | 0.01% 0.00% | 99,433,648,858 102,456,956,860  | $9.29 $9.58 | | 193 194 | 2025-07-03 195 | 2025-07-04 | -1 194 | 2025-07-05 | +1 196 | 2025-07-06 | -2 192 | 2025-07-07 | +4 193 | 2025-07-08 | -1 193 | 2025-07-09 | +1 | Frax Share (FXS) | $2.02 | 2.40% 2.80% | 0.0000184711 | $5,579,628 $183,513,453 | 0.00% 0.00% | 91,052,503 99,681,496  | $9.23 $10.10 | | 194  197 | 2025-07-03 192 | 2025-07-04 | +5 190 | 2025-07-05 | +2 188 | 2025-07-06 | +2 190 | 2025-07-07 | -2 191 | 2025-07-08 | -1 194 | 2025-07-09 | -3 +3 | WEMIX (WEMIX) | $0.40 | -0.91% 1.79% | 0.00000370976 | $2,739,220 $183,283,432 | 0.00% 0.00% | 452,786,933 542,982,301  | $9.21 $11.05 | | 195  192 | 2025-07-03 190 | 2025-07-04 | +2 195 | 2025-07-05 | -5 193 | 2025-07-06 | +2 195 | 2025-07-07 | -2 198 | 2025-07-08 | -3 195 | 2025-07-09 | +3 -3 | First Neiro On Ethereum (NEIRO) | $0.00 | 2.67% 11.63% | 0.00000000390835 | $68,881,048 $179,404,473 | 0.04% 0.00% | 420,684,660,640 420,690,000,000  | $9.02 $9.02 | | 196  188 | 2025-07-03 189 | 2025-07-04 | -1 191 | 2025-07-05 | -2 195 | 2025-07-06 | -4 194 | 2025-07-07 | +1 197 | 2025-07-08 | -3 196 | 2025-07-09 | +1 -8 | Astar (ASTR) | $0.02 | 0.89% -1.25% | 0.000000201618 | $4,763,700 $178,891,728 | 0.00% 0.00% | 8,131,632,854 8,471,780,169  | $8.99 $9.37 | | 197  196 | 2025-07-03 196 | 2025-07-04 | 193 | 2025-07-05 | +3 190 | 2025-07-06 | +3 196 | 2025-07-07 | -6 196 | 2025-07-08 | 197 | 2025-07-09 | -1 -1 | Moo Deng (moodengsol.com) (MOODENG) | $0.18 | 0.81% 28.83% | 0.00000165169 | $58,802,718 $178,416,828 | 0.03% 0.00% | 989,971,791 | $8.97 | | 198  227 | 2025-07-03 230 | 2025-07-04 | -3 228 | 2025-07-05 | +2 200 | 2025-07-06 | +28 198 | 2025-07-07 | +2 199 | 2025-07-08 | -1 198 | 2025-07-09 | +1 +29 | Alchemy Pay (ACH) | $0.02 | 2.10% 5.44% | 0.000000176735 | $18,820,275 $178,104,722 | 0.01% 0.00% | 9,235,685,318 10,000,000,000  | $8.95 $9.70 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0139 s
|
| |