CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,201,439,160,905 ||| 24h vol: $42,598,016,941 ||| crypto assets: 581
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 151 156 | 2023-05-28
155 | 2023-05-29 | +1
158 | 2023-05-30 | -3
155 | 2023-05-31 | +3
156 | 2023-06-01 | -1
153 | 2023-06-02 | +3
151 | 2023-06-03 | +2
+5 | aelf (ELF) | $0.30 | 1.30%
7.00% | 0.0000111516 | $4,764,089
$188,404,241 | 0.01%
0.02% | 621,613,388
1,000,000,000 | $9.72
$15.63 | | 152 146 | 2023-05-28
147 | 2023-05-29 | -1
154 | 2023-05-30 | -7
153 | 2023-05-31 | +1
157 | 2023-06-01 | -4
150 | 2023-06-02 | +7
152 | 2023-06-03 | -2
-6 | Bone ShibaSwap (BONE) | $0.81 | 0.65%
2.86% | 0.0000299782 | $4,277,751
$187,335,422 | 0.01%
0.02% | 229,923,351
230,003,023 | $9.66
$9.66 | | | 153 152 | 2023-05-28
153 | 2023-05-29 | -1
157 | 2023-05-30 | -4
158 | 2023-05-31 | -1
158 | 2023-06-01 |
155 | 2023-06-02 | +3
153 | 2023-06-03 | +2
-1 | Band Protocol (BAND) | $1.48 | 3.92%
4.38% | 0.0000545868 | $7,463,163
$187,265,948 | 0.02%
0.02% | 126,223,249
135,023,249 | $9.66
$10.33 | | | 154 150 | 2023-05-28
150 | 2023-05-29 |
151 | 2023-05-30 | -1
151 | 2023-05-31 |
155 | 2023-06-01 | -4
154 | 2023-06-02 | +1
154 | 2023-06-03 |
-4 | 0x (ZRX) | $0.22 | 0.33%
0.32% | 0.00000812618 | $13,461,107
$187,178,408 | 0.03%
0.02% | 847,496,055
1,000,000,000 | $9.65
$11.39 | | | 155 149 | 2023-05-28
144 | 2023-05-29 | +5
152 | 2023-05-30 | -8
149 | 2023-05-31 | +3
154 | 2023-06-01 | -5
151 | 2023-06-02 | +3
155 | 2023-06-03 | -4
-6 | Open Campus (EDU) | $1.12 | -0.29%
-6.09% | 0.0000411668 | $30,722,563
$185,953,427 | 0.07%
0.02% | 166,197,917
1,000,000,000 | $9.59
$57.70 | | | 156 155 | 2023-05-28
151 | 2023-05-29 | +4
155 | 2023-05-30 | -4
154 | 2023-05-31 | +1
153 | 2023-06-01 | +1
152 | 2023-06-02 | +1
156 | 2023-06-03 | -4
-1 | Alchemy Pay (ACH) | $0.03 | -2.87%
6.76% | 0.00000106478 | $29,814,473
$182,359,712 | 0.07%
0.02% | 6,301,380,326
10,000,000,000 | $9.40
$14.92 | | | 157 151 | 2023-05-28
152 | 2023-05-29 | -1
156 | 2023-05-30 | -4
156 | 2023-05-31 |
159 | 2023-06-01 | -3
156 | 2023-06-02 | +3
157 | 2023-06-03 | -1
-6 | Moonbeam (GLMR) | $0.28 | 0.42%
0.09% | 0.000010192 | $1,481,778
$179,228,773 | 0.00%
0.01% | 647,016,284
1,070,051,648 | $9.24
$15.29 | | | 158 153 | 2023-05-28
154 | 2023-05-29 | -1
160 | 2023-05-30 | -6
157 | 2023-05-31 | +3
161 | 2023-06-01 | -4
157 | 2023-06-02 | +4
158 | 2023-06-03 | -1
-5 | WAX (WAX) | $0.05 | 0.61%
-0.99% | 0.00000197213 | $1,150,559
$177,503,986 | 0.00%
0.01% | 3,311,626,863
3,992,301,482 | $9.15
$11.03 | | | 159 158 | 2023-05-28
157 | 2023-05-29 | +1
162 | 2023-05-30 | -5
160 | 2023-05-31 | +2
163 | 2023-06-01 | -3
160 | 2023-06-02 | +3
159 | 2023-06-03 | +1
-1 | IOST (IOST) | $0.01 | 0.90%
1.51% | 0.000000344372 | $4,832,352
$175,108,850 | 0.01%
0.01% | 18,708,894,189 | $9.03 | | | 160 157 | 2023-05-28
158 | 2023-05-29 | -1
159 | 2023-05-30 | -1
159 | 2023-05-31 |
162 | 2023-06-01 | -3
159 | 2023-06-02 | +3
160 | 2023-06-03 | -1
-3 | Kadena (KDA) | $0.75 | -0.05%
-0.58% | 0.0000274212 | $1,863,457
$174,676,661 | 0.00%
0.01% | 234,377,726
1,000,000,000 | $9.01
$38.43 | | | 161 159 | 2023-05-28
156 | 2023-05-29 | +3
163 | 2023-05-30 | -7
161 | 2023-05-31 | +2
164 | 2023-06-01 | -3
161 | 2023-06-02 | +3
161 | 2023-06-03 |
-2 | Siacoin (SC) | $0.00 | 1.28%
1.64% | 0.00000011784 | $991,341
$173,537,611 | 0.00%
0.01% | 54,183,532,991 | $8.95 | | | 162 160 | 2023-05-28
160 | 2023-05-29 |
164 | 2023-05-30 | -4
163 | 2023-05-31 | +1
165 | 2023-06-01 | -2
162 | 2023-06-02 | +3
162 | 2023-06-03 |
-2 | Hive (HIVE) | $0.35 | 1.60%
-1.05% | 0.0000127541 | $1,104,089
$171,647,816 | 0.00%
0.01% | 495,172,564 | $8.85 | | | 163 168 | 2023-05-28
168 | 2023-05-29 |
168 | 2023-05-30 |
164 | 2023-05-31 | +4
160 | 2023-06-01 | +4
158 | 2023-06-02 | +2
163 | 2023-06-03 | -5
+5 | Illuvium (ILV) | $53.73 | -3.51%
12.76% | 0.0019768 | $9,640,018
$170,013,932 | 0.02%
0.01% | 3,164,396
7,694,298 | $8.77
$21.32 | | | 164 165 | 2023-05-28
166 | 2023-05-29 | -1
161 | 2023-05-30 | +5
166 | 2023-05-31 | -5
167 | 2023-06-01 | -1
168 | 2023-06-02 | -1
164 | 2023-06-03 | +4
+1 | Zel (ZEL) | $0.57 | 10.46%
17.77% | 0.0000209212 | $23,251,411
$168,987,392 | 0.05%
0.01% | 297,191,295
440,000,000 | $8.71
$12.90 | | | 165 154 | 2023-05-28
159 | 2023-05-29 | -5
165 | 2023-05-30 | -6
165 | 2023-05-31 |
166 | 2023-06-01 | -1
163 | 2023-06-02 | +3
165 | 2023-06-03 | -2
-11 | DAO Maker (DAO) | $1.12 | -3.56%
-15.54% | 0.0000410455 | $2,119,345
$160,578,313 | 0.00%
0.01% | 143,942,531
274,810,687 | $8.28
$15.81 | | | 166 245 | 2023-05-28
198 | 2023-05-29 | +47
200 | 2023-05-30 | -2
191 | 2023-05-31 | +9
178 | 2023-06-01 | +13
164 | 2023-06-02 | +14
166 | 2023-06-03 | -2
+79 | Core (CORE) | $1.28 | 6.11%
52.22% | 0.0000471859 | $36,412,504
$159,404,055 | 0.09%
0.01% | 124,295,392
2,100,000,000 | $8.22
$138.88 | | | 167 170 | 2023-05-28
172 | 2023-05-29 | -2
174 | 2023-05-30 | -2
173 | 2023-05-31 | +1
172 | 2023-06-01 | +1
165 | 2023-06-02 | +7
167 | 2023-06-03 | -2
+3 | SKALE Network (SKL) | $0.03 | 1.24%
9.82% | 0.00000127532 | $6,887,245
$157,191,814 | 0.02%
0.01% | 4,535,019,337
5,447,166,667 | $8.11
$9.74 | | | 168 162 | 2023-05-28
162 | 2023-05-29 |
166 | 2023-05-30 | -4
168 | 2023-05-31 | -2
168 | 2023-06-01 |
166 | 2023-06-02 | +2
168 | 2023-06-03 | -2
-6 | BICONOMY (BICO) (BICO) | $0.28 | -0.00%
-4.56% | 0.0000103151 | $1,629,383
$156,005,708 | 0.00%
0.01% | 556,461,300
1,000,000,000 | $8.04
$14.46 | | | 169 163 | 2023-05-28
163 | 2023-05-29 |
170 | 2023-05-30 | -7
172 | 2023-05-31 | -2
173 | 2023-06-01 | -1
167 | 2023-06-02 | +6
169 | 2023-06-03 | -2
-6 | Celer Network (CELR) | $0.02 | 2.38%
1.51% | 0.000000750616 | $6,585,990
$155,512,808 | 0.02%
0.01% | 7,622,840,545
10,000,000,000 | $8.02
$10.52 | | | 170 164 | 2023-05-28
165 | 2023-05-29 | -1
171 | 2023-05-30 | -6
170 | 2023-05-31 | +1
169 | 2023-06-01 | +1
169 | 2023-06-02 |
170 | 2023-06-03 | -1
-6 | BORA (BORA) | $0.15 | 0.74%
0.60% | 0.00000569858 | $1,103,511
$153,913,053 | 0.00%
0.01% | 993,750,000
1,205,750,000 | $7.94
$9.63 | | | 171 172 | 2023-05-28
173 | 2023-05-29 | -1
175 | 2023-05-30 | -2
174 | 2023-05-31 | +1
176 | 2023-06-01 | -2
171 | 2023-06-02 | +5
171 | 2023-06-03 |
+1 | Nervos Network (CKB) | $0.00 | 1.57%
12.15% | 0.000000137315 | $3,164,627
$152,855,445 | 0.01%
0.01% | 40,957,426,670
41,530,608,842 | $7.88
$7.99 | | | 172 161 | 2023-05-28
161 | 2023-05-29 |
169 | 2023-05-30 | -8
171 | 2023-05-31 | -2
171 | 2023-06-01 |
170 | 2023-06-02 | +1
172 | 2023-06-03 | -2
-11 | SPACE ID (ID) | $0.47 | 0.82%
-0.97% | 0.000017247 | $31,879,279
$151,394,970 | 0.07%
0.01% | 322,972,222
2,000,000,000 | $7.81
$48.35 | | | 173 167 | 2023-05-28
167 | 2023-05-29 |
173 | 2023-05-30 | -6
169 | 2023-05-31 | +4
170 | 2023-06-01 | -1
172 | 2023-06-02 | -2
173 | 2023-06-03 | -1
-6 | SafePal (SFP) | $0.41 | -0.49%
0.93% | 0.0000150018 | $3,860,071
$150,724,821 | 0.01%
0.01% | 369,666,536
500,000,000 | $7.77
$10.51 | | | 174 176 | 2023-05-28
177 | 2023-05-29 | -1
181 | 2023-05-30 | -4
180 | 2023-05-31 | +1
179 | 2023-06-01 | +1
174 | 2023-06-02 | +5
174 | 2023-06-03 |
+2 | Livepeer (LPT) | $5.29 | 2.62%
7.66% | 0.000194474 | $3,695,899
$148,247,285 | 0.01%
0.01% | 28,047,448 | $7.64 | | | 175 169 | 2023-05-28
174 | 2023-05-29 | -5
177 | 2023-05-30 | -3
178 | 2023-05-31 | -1
180 | 2023-06-01 | -2
177 | 2023-06-02 | +3
175 | 2023-06-03 | +2
-6 | BinaryX (BNX) | $0.50 | 2.85%
-0.63% | 0.0000185146 | $3,540,326
$145,486,416 | 0.01%
0.01% | 289,119,100
621,276,200 | $7.50
$16.12 | | | 176 171 | 2023-05-28
176 | 2023-05-29 | -5
182 | 2023-05-30 | -6
181 | 2023-05-31 | +1
182 | 2023-06-01 | -1
178 | 2023-06-02 | +4
176 | 2023-06-03 | +2
-5 | UMA (UMA) | $1.99 | 2.59%
-0.22% | 0.0000733181 | $11,929,526
$142,096,204 | 0.03%
0.01% | 71,308,240
113,694,400 | $7.33
$11.68 | | | 177 166 | 2023-05-28
164 | 2023-05-29 | +2
172 | 2023-05-30 | -8
176 | 2023-05-31 | -4
174 | 2023-06-01 | +2
176 | 2023-06-02 | -2
177 | 2023-06-03 | -1
-11 | Reserve Rights (RSR) | $0.00 | -0.35%
-5.06% | 0.000000103171 | $5,101,886
$141,886,514 | 0.01%
0.01% | 50,600,000,000
100,000,000,000 | $7.32
$14.46 | | | 178 175 | 2023-05-28
175 | 2023-05-29 |
179 | 2023-05-30 | -4
179 | 2023-05-31 |
177 | 2023-06-01 | +2
175 | 2023-06-02 | +2
178 | 2023-06-03 | -3
-3 | Aragon (ANT) | $3.51 | -1.45%
2.08% | 0.000129137 | $5,865,812
$140,496,341 | 0.01%
0.01% | 40,029,852
43,166,685 | $7.25
$7.81 | | | 179 183 | 2023-05-28
183 | 2023-05-29 |
167 | 2023-05-30 | +16
177 | 2023-05-31 | -10
175 | 2023-06-01 | +2
173 | 2023-06-02 | +2
179 | 2023-06-03 | -6
+4 | JOE (JOE) | $0.42 | -8.08%
16.90% | 0.0000152989 | $19,429,777
$139,892,993 | 0.05%
0.01% | 336,436,965
464,573,155 | $7.21
$9.96 | | | 180 197 | 2023-05-28
170 | 2023-05-29 | +27
145 | 2023-05-30 | +25
107 | 2023-05-31 | +38
134 | 2023-06-01 | -27
180 | 2023-06-02 | -46
180 | 2023-06-03 |
+17 | Escroco Emerald (ESCE) | $0.14 | -63.95%
21.78% | 0.00000511054 | $45,340,676
$138,898,942 | 0.11%
0.01% | 1,000,000,000 | $7.16 | | | 181 179 | 2023-05-28
180 | 2023-05-29 | -1
178 | 2023-05-30 | +2
182 | 2023-05-31 | -4
183 | 2023-06-01 | -1
179 | 2023-06-02 | +4
181 | 2023-06-03 | -2
-2 | Stargate Finance (STG) | $0.68 | -0.14%
3.70% | 0.0000250109 | $10,690,486
$137,409,026 | 0.03%
0.01% | 202,140,633
1,000,000,000 | $7.09
$35.05 | | | 182 173 | 2023-05-28
171 | 2023-05-29 | +2
176 | 2023-05-30 | -5
175 | 2023-05-31 | +1
181 | 2023-06-01 | -6
181 | 2023-06-02 |
182 | 2023-06-03 | -1
-9 | TomoChain (TOMO) | $1.34 | -1.21%
10.54% | 0.0000494591 | $7,031,529
$135,957,978 | 0.02%
0.01% | 101,140,914
100,000,000 | $7.01
$6.93 | | | 183 182 | 2023-05-28
185 | 2023-05-29 | -3
180 | 2023-05-30 | +5
183 | 2023-05-31 | -3
184 | 2023-06-01 | -1
182 | 2023-06-02 | +2
183 | 2023-06-03 | -1
-1 | Cartesi (CTSI) | $0.18 | -0.08%
6.89% | 0.00000674141 | $9,159,363
$135,004,186 | 0.02%
0.01% | 736,826,126
1,000,000,000 | $6.96
$9.45 | | | 184 180 | 2023-05-28
187 | 2023-05-29 | -7
187 | 2023-05-30 |
186 | 2023-05-31 | +1
188 | 2023-06-01 | -2
184 | 2023-06-02 | +4
184 | 2023-06-03 |
-4 | DigiByte (DGB) | $0.01 | 2.50%
4.42% | 0.00000029765 | $2,530,615
$131,628,546 | 0.01%
0.01% | 16,270,920,079 | $6.79 | | | 185 174 | 2023-05-28
178 | 2023-05-29 | -4
184 | 2023-05-30 | -6
184 | 2023-05-31 |
185 | 2023-06-01 | -1
183 | 2023-06-02 | +2
185 | 2023-06-03 | -2
-11 | TerraUSD (UST) | $0.01 | 0.10%
-5.92% | 0.000000493875 | $2,373,955
$131,495,659 | 0.01%
0.01% | 9,796,319,403
9,800,111,916 | $6.78
$6.78 | | | 186 178 | 2023-05-28
184 | 2023-05-29 | -6
185 | 2023-05-30 | -1
185 | 2023-05-31 |
187 | 2023-06-01 | -2
185 | 2023-06-02 | +2
186 | 2023-06-03 | -1
-8 | MobileCoin (MOB) | $0.65 | 0.41%
-4.39% | 0.0000239149 | $606,763
$126,932,050 | 0.00%
0.01% | 195,286,109
250,000,000 | $6.55
$8.38 | | | 187 181 | 2023-05-28
186 | 2023-05-29 | -5
188 | 2023-05-30 | -2
188 | 2023-05-31 |
189 | 2023-06-01 | -1
187 | 2023-06-02 | +2
187 | 2023-06-03 |
-6 | Axelar (AXL) | $0.45 | -0.29%
-1.63% | 0.0000163811 | $1,907,760
$124,556,465 | 0.00%
0.01% | 279,763,847
1,064,958,071 | $6.42
$24.45 | | | 188 186 | 2023-05-28
189 | 2023-05-29 | -3
190 | 2023-05-30 | -1
190 | 2023-05-31 |
191 | 2023-06-01 | -1
189 | 2023-06-02 | +2
188 | 2023-06-03 | +1
-2 | Storj (STORJ) | $0.30 | 1.47%
2.59% | 0.0000111484 | $3,364,755
$120,537,617 | 0.01%
0.01% | 397,811,338
424,999,998 | $6.22
$6.64 | | | 189 192 | 2023-05-28
191 | 2023-05-29 | +1
194 | 2023-05-30 | -3
195 | 2023-05-31 | -1
196 | 2023-06-01 | -1
194 | 2023-06-02 | +2
189 | 2023-06-03 | +5
+3 | Dogelon Mars (ELON) | $0.00 | 2.17%
2.81% | 0.00000000000781327 | $1,834,258
$116,722,069 | 0.00%
0.01% | 549,652,770,159,580
1,000,000,000,000,000 | $6.02
$10.95 | | | 190 189 | 2023-05-28
193 | 2023-05-29 | -4
195 | 2023-05-30 | -2
200 | 2023-05-31 | -5
197 | 2023-06-01 | +3
190 | 2023-06-02 | +7
190 | 2023-06-03 |
-1 | Liquity (LQTY) | $1.26 | 2.93%
-2.18% | 0.0000461988 | $8,631,641
$115,979,253 | 0.02%
0.01% | 92,367,217
100,000,000 | $5.98
$6.48 | | | 190 184 | 2023-05-28
188 | 2023-05-29 | -4
189 | 2023-05-30 | -1
187 | 2023-05-31 | +2
190 | 2023-06-01 | -3
190 | 2023-06-02 |
190 | 2023-06-03 |
-6 | Cocos-BCX (COCOS) | $1.73 | 0.28%
11.26% | 0.000063782 | $772,620
$123,189,889 | 0.00%
0.01% | 71,051,748 | $6.35 | | | 191 271 | 2023-05-28
266 | 2023-05-29 | +5
257 | 2023-05-30 | +9
253 | 2023-05-31 | +4
192 | 2023-06-01 | +61
191 | 2023-06-02 | +1
191 | 2023-06-03 |
+80 | Wilder World (WILD) | $0.46 | -1.11%
30.57% | 0.0000168669 | $952,731
$114,659,504 | 0.00%
0.01% | 250,116,299
500,000,000 | $5.91
$11.82 | | | 192 185 | 2023-05-28
190 | 2023-05-29 | -5
192 | 2023-05-30 | -2
194 | 2023-05-31 | -2
193 | 2023-06-01 | +1
193 | 2023-06-02 |
192 | 2023-06-03 | +1
-7 | RSK Infrastructure Framework (RIF) | $0.12 | 0.50%
-3.63% | 0.00000432694 | $1,066,718
$113,685,409 | 0.00%
0.01% | 966,700,002
1,000,000,000 | $5.86
$6.06 | | | 193 195 | 2023-05-28
200 | 2023-05-29 | -5
197 | 2023-05-30 | +3
196 | 2023-05-31 | +1
198 | 2023-06-01 | -2
192 | 2023-06-02 | +6
193 | 2023-06-03 | -1
+2 | Kyber Network Crystal v2 (KNC) | $0.62 | 0.51%
1.66% | 0.0000228937 | $2,810,005
$113,432,941 | 0.01%
0.01% | 182,302,383
224,431,716 | $5.85
$7.20 | | | 194 188 | 2023-05-28
192 | 2023-05-29 | -4
193 | 2023-05-30 | -1
197 | 2023-05-31 | -4
199 | 2023-06-01 | -2
195 | 2023-06-02 | +4
194 | 2023-06-03 | +1
-6 | Horizen (ZEN) | $8.18 | 0.50%
-2.11% | 0.000301121 | $1,921,771
$112,569,459 | 0.00%
0.01% | 13,754,575 | $5.80 | | | 195 249 | 2023-05-28
252 | 2023-05-29 | -3
246 | 2023-05-30 | +6
249 | 2023-05-31 | -3
251 | 2023-06-01 | -2
200 | 2023-06-02 | +51
195 | 2023-06-03 | +5
+54 | Chromia (CHR) | $0.16 | 5.98%
11.99% | 0.00000600796 | $15,062,031
$112,106,459 | 0.04%
0.01% | 686,549,902
690,499,228 | $5.78
$5.81 | | | 196 191 | 2023-05-28
194 | 2023-05-29 | -3
196 | 2023-05-30 | -2
193 | 2023-05-31 | +3
195 | 2023-06-01 | -2
196 | 2023-06-02 | -1
196 | 2023-06-03 |
-5 | Bitgert (BRISE) | $0.00 | -1.05%
-2.40% | 0.0000000000104112 | $3,953,185
$111,966,186 | 0.01%
0.01% | 395,688,215,721,653
1,000,000,000,000,000 | $5.77
$14.59 | | | 197 186 | 2023-06-02
197 | 2023-06-03 | -11
-11 | COMBO (COMBO) | $1.57 | -5.80%
-3.00% | 0.0000578256 | $114,392,556
$111,667,488 | 0.27%
0.01% | 71,051,748 | $5.76 | | | 198 190 | 2023-05-28
195 | 2023-05-29 | -5
198 | 2023-05-30 | -3
198 | 2023-05-31 |
200 | 2023-06-01 | -2
198 | 2023-06-02 | +2
198 | 2023-06-03 |
-8 | iExec RLC (RLC) | $1.54 | 0.85%
-2.56% | 0.0000567472 | $4,545,289
$111,637,584 | 0.01%
0.01% | 72,382,548
86,999,785 | $5.76
$6.92 | | | 199 246 | 2023-05-28
245 | 2023-05-29 | +1
247 | 2023-05-30 | -2
247 | 2023-05-31 |
246 | 2023-06-01 | +1
197 | 2023-06-02 | +49
199 | 2023-06-03 | -2
+47 | API3 (API3) | $1.30 | 2.79%
8.31% | 0.0000479802 | $4,379,767
$111,436,278 | 0.01%
0.01% | 85,453,994
124,923,179 | $5.75
$8.40 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0127 s
|
| |