CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies 2023 Market cap: $1,953,963,121,553 ||| 24h vol: $85,777,339,353 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 144 142 | 2023-11-24 144 | 2023-11-25 | -2 145 | 2023-11-26 | -1 145 | 2023-11-27 | 144 | 2023-11-28 | +1 144 | 2023-11-29 | 144 | 2023-11-30 | -2 | SafePal (SFP) | $0.64 | 0.94% -0.69% | 0.0000169372 | $5,132,809 $269,111,681 | 0.01% 0.01% | 420,833,333 500,000,000  | $13.76 $16.35 | | 145  143 | 2023-11-24 145 | 2023-11-25 | -2 142 | 2023-11-26 | +3 144 | 2023-11-27 | -2 143 | 2023-11-28 | +1 143 | 2023-11-29 | 145 | 2023-11-30 | -2 -2 | Holo (HOT) | $0.00 | -1.76% 1.15% | 0.0000000406515 | $6,101,066 $264,695,431 | 0.01% 0.01% | 172,459,784,703 177,619,433,541  | $13.53 $13.94 | | 146 | Ocean Protocol (OCEAN) | $0.47 | 8.47% 7.40% | 0.0000123247 | $59,131,883 $264,482,660 | 0.07% 0.01% | 568,381,103 1,408,900,141  | $13.52 $33.52 | | 147  145 | 2023-11-24 147 | 2023-11-25 | -2 146 | 2023-11-26 | +1 146 | 2023-11-27 | 145 | 2023-11-28 | +1 145 | 2023-11-29 | 147 | 2023-11-30 | -2 -2 | Bitcoin Gold (BTG) | $14.84 | -3.46% -1.64% | 0.000393005 | $2,025,774 $259,873,969 | 0.00% 0.01% | 17,513,924 | $13.29 | | 148  150 | 2023-11-24 150 | 2023-11-25 | 151 | 2023-11-26 | -1 152 | 2023-11-27 | -1 154 | 2023-11-28 | -2 150 | 2023-11-29 | +4 148 | 2023-11-30 | +2 +2 | Ankr (ANKR) | $0.03 | 5.17% 5.86% | 0.000000680314 | $103,200,896 $256,856,917 | 0.12% 0.01% | 10,000,000,000 | $13.13 | | 149  147 | 2023-11-24 148 | 2023-11-25 | -1 147 | 2023-11-26 | +1 147 | 2023-11-27 | 146 | 2023-11-28 | +1 147 | 2023-11-29 | -1 149 | 2023-11-30 | -2 -2 | Ethereum Name Service (ENS) | $8.42 | -1.02% 0.20% | 0.000222882 | $32,199,167 $253,821,123 | 0.04% 0.01% | 30,162,713 100,000,000  | $12.98 $43.03 | | 150  158 | 2023-11-24 157 | 2023-11-25 | +1 156 | 2023-11-26 | +1 151 | 2023-11-27 | +5 149 | 2023-11-28 | +2 149 | 2023-11-29 | 150 | 2023-11-30 | -1 +8 | Ravencoin (RVN) | $0.02 | 0.29% 10.12% | 0.000000494644 | $18,334,625 $247,373,984 | 0.02% 0.01% | 13,245,829,204 | $12.65 | | 151  148 | 2023-11-24 151 | 2023-11-25 | -3 152 | 2023-11-26 | -1 153 | 2023-11-27 | -1 155 | 2023-11-28 | -2 154 | 2023-11-29 | +1 151 | 2023-11-30 | +3 -3 | ICON (ICX) | $0.25 | 1.48% 1.67% | 0.00000671589 | $14,505,626 $246,761,044 | 0.02% 0.01% | 973,175,562 973,175,961  | $12.62 $12.62 | | 152  144 | 2023-11-24 146 | 2023-11-25 | -2 149 | 2023-11-26 | -3 150 | 2023-11-27 | -1 151 | 2023-11-28 | -1 153 | 2023-11-29 | -2 152 | 2023-11-30 | +1 -8 | JasmyCoin (JASMY) | $0.00 | 0.66% -0.28% | 0.000000131083 | $18,967,103 $243,990,868 | 0.02% 0.01% | 49,299,999,876 50,000,000,000  | $12.48 $12.65 | | 153  152 | 2023-11-24 154 | 2023-11-25 | -2 154 | 2023-11-26 | 156 | 2023-11-27 | -2 156 | 2023-11-28 | 151 | 2023-11-29 | +5 153 | 2023-11-30 | -2 -1 | Golem (GLM) | $0.24 | -1.92% 1.16% | 0.00000631692 | $10,309,411 $238,499,207 | 0.01% 0.01% | 1,000,000,000 | $12.19 | | 154  159 | 2023-11-24 160 | 2023-11-25 | -1 163 | 2023-11-26 | -3 148 | 2023-11-27 | +15 152 | 2023-11-28 | -4 148 | 2023-11-29 | +4 154 | 2023-11-30 | -6 +5 | ssv.network (SSV) | $23.79 | -8.11% 19.75% | 0.00063023 | $22,915,033 $237,947,392 | 0.03% 0.01% | 10,000,000 11,012,871  | $12.17 $13.40 | | 155  153 | 2023-11-24 143 | 2023-11-25 | +10 148 | 2023-11-26 | -5 154 | 2023-11-27 | -6 153 | 2023-11-28 | +1 156 | 2023-11-29 | -3 155 | 2023-11-30 | +1 -2 | Memecoin (MEME) | $0.03 | 0.03% 0.40% | 0.000000713488 | $62,830,164 $236,988,694 | 0.07% 0.01% | 8,797,500,000 69,000,000,000  | $12.12 $95.04 | | 156 | Chia Network (XCH) | $25.73 | 0.63% -1.23% | 0.000681451 | $17,309,671 $236,347,237 | 0.02% 0.01% | 9,186,168 30,186,168  | $12.08 $39.71 | | 157  155 | 2023-11-24 156 | 2023-11-25 | -1 158 | 2023-11-26 | -2 159 | 2023-11-27 | -1 159 | 2023-11-28 | 155 | 2023-11-29 | +4 157 | 2023-11-30 | -2 -2 | IoTeX (IOTX) | $0.02 | -3.26% -0.66% | 0.000000661334 | $20,426,338 $235,767,089 | 0.02% 0.01% | 9,442,355,517 9,442,355,522  | $12.06 $12.06 | | 158  154 | 2023-11-24 153 | 2023-11-25 | +1 155 | 2023-11-26 | -2 157 | 2023-11-27 | -2 157 | 2023-11-28 | 157 | 2023-11-29 | 158 | 2023-11-30 | -1 -4 | Waves (WAVES) | $2.07 | -1.39% -0.81% | 0.000054744 | $29,968,490 $233,877,263 | 0.03% 0.01% | 113,154,022 | $11.96 | | 159  164 | 2023-11-24 164 | 2023-11-25 | 166 | 2023-11-26 | -2 164 | 2023-11-27 | +2 164 | 2023-11-28 | 162 | 2023-11-29 | +2 159 | 2023-11-30 | +3 +5 | Threshold (T) | $0.02 | 2.53% 5.21% | 0.000000637154 | $17,401,080 $227,651,191 | 0.02% 0.01% | 9,463,322,025 10,515,000,000  | $11.64 $12.93 | | 160 161 | 2023-11-24 163 | 2023-11-25 | -2 164 | 2023-11-26 | -1 162 | 2023-11-27 | +2 162 | 2023-11-28 | 160 | 2023-11-29 | +2 160 | 2023-11-30 | +1 | Decred (DCR) | $14.45 | 2.81% 1.02% | 0.000382791 | $1,232,394 $226,551,984 | 0.00% 0.01% | 15,675,627 | $11.58 | | 161  162 | 2023-11-24 159 | 2023-11-25 | +3 161 | 2023-11-26 | -2 165 | 2023-11-27 | -4 148 | 2023-11-28 | +17 159 | 2023-11-29 | -11 161 | 2023-11-30 | -2 +1 | Centrifuge (CFG) | $0.63 | -3.88% 9.26% | 0.0000166192 | $1,727,342 $226,053,228 | 0.00% 0.01% | 360,263,043 430,011,123  | $11.56 $13.80 | | 162  160 | 2023-11-24 161 | 2023-11-25 | -1 162 | 2023-11-26 | -1 160 | 2023-11-27 | +2 161 | 2023-11-28 | -1 161 | 2023-11-29 | 162 | 2023-11-30 | -1 -2 | Aragon (ANT) | $5.19 | 0.15% -0.82% | 0.000137583 | $14,409,592 $224,280,389 | 0.02% 0.01% | 43,176,145 | $11.47 | | 163 | Audius (AUDIO) | $0.19 | 0.24% 3.56% | 0.00000495724 | $5,156,793 $219,848,129 | 0.01% 0.01% | 1,174,629,537 1,221,056,724  | $11.24 $11.69 | | 164  168 | 2023-11-24 168 | 2023-11-25 | 159 | 2023-11-26 | +9 166 | 2023-11-27 | -7 166 | 2023-11-28 | 165 | 2023-11-29 | +1 164 | 2023-11-30 | +1 +4 | Moonbeam (GLMR) | $0.27 | 3.59% 10.09% | 0.00000722116 | $10,869,098 $215,741,019 | 0.01% 0.01% | 791,305,155 1,095,239,078  | $11.03 $15.27 | | 165  167 | 2023-11-24 165 | 2023-11-25 | +2 168 | 2023-11-26 | -3 167 | 2023-11-27 | +1 167 | 2023-11-28 | 168 | 2023-11-29 | -1 165 | 2023-11-30 | +3 +2 | Kusama (KSM) | $25.31 | 4.97% 4.42% | 0.000670373 | $21,922,836 $214,381,236 | 0.03% 0.01% | 8,470,098 9,651,217  | $10.96 $12.49 | | 165 139 | 2023-11-24 147 | 2023-11-25 | -8 168 | 2023-11-26 | -21 165 | 2023-11-27 | +3 165 | 2023-11-28 | 165 | 2023-11-30 -26 | Memecoin (MEME) | $0.02 | -1.18% -26.63% | 0.000000567646 | $157,178,158 $174,359,083 | 0.18% 0.01% | 8,797,500,000 69,000,000,000  | $8.92 $69.92 | | 166 | WAX (WAX) | $0.06 | 2.41% 1.54% | 0.0000016451 | $21,996,654 $209,962,041 | 0.03% 0.01% | 3,380,388,918 4,089,184,721  | $10.74 $12.99 | | 167  171 | 2023-11-24 170 | 2023-11-25 | +1 167 | 2023-11-26 | +3 168 | 2023-11-27 | -1 160 | 2023-11-28 | +8 166 | 2023-11-29 | -6 167 | 2023-11-30 | -1 +4 | Echelon Prime (PRIME) | $8.00 | 0.85% 3.94% | 0.000211795 | $3,256,860 $210,080,290 | 0.00% 0.01% | 26,271,698 111,111,111  | $10.74 $45.43 | | 168  151 | 2023-11-24 158 | 2023-11-25 | -7 160 | 2023-11-26 | -2 161 | 2023-11-27 | -1 165 | 2023-11-28 | -4 164 | 2023-11-29 | +1 168 | 2023-11-30 | -4 -17 | SKALE Network (SKL) | $0.04 | -1.40% -19.07% | 0.00000109871 | $35,187,015 $207,486,662 | 0.04% 0.01% | 5,001,811,004 5,447,166,667  | $10.61 $11.55 | | 169 170 | 2023-11-24 171 | 2023-11-25 | -1 173 | 2023-11-26 | -2 172 | 2023-11-27 | +1 169 | 2023-11-28 | +3 169 | 2023-11-29 | 169 | 2023-11-30 | +1 | SXP (SXP) | $0.34 | -0.48% -0.41% | 0.00000908165 | $31,044,328 $200,909,726 | 0.04% 0.01% | 585,941,631 | $10.27 | | 170  180 | 2023-11-24 169 | 2023-11-25 | +11 171 | 2023-11-26 | -2 170 | 2023-11-27 | +1 172 | 2023-11-28 | -2 174 | 2023-11-29 | -2 170 | 2023-11-30 | +4 +10 | MAGIC (MAGIC) | $0.78 | -0.08% 15.77% | 0.0000206755 | $48,866,855 $199,237,722 | 0.06% 0.01% | 255,231,256 347,714,007  | $10.19 $13.88 | | 171 169 | 2023-11-24 172 | 2023-11-25 | -3 172 | 2023-11-26 | 173 | 2023-11-27 | -1 170 | 2023-11-28 | +3 171 | 2023-11-29 | -1 171 | 2023-11-30 | -2 | Balancer (BAL) | $3.66 | -0.18% -0.53% | 0.0000969255 | $9,698,193 $196,736,793 | 0.01% 0.01% | 53,760,785 60,446,441  | $10.06 $11.31 | | 172 175 | 2023-11-24 176 | 2023-11-25 | -1 175 | 2023-11-26 | +1 176 | 2023-11-27 | -1 174 | 2023-11-28 | +2 172 | 2023-11-29 | +2 172 | 2023-11-30 | +3 | Ontology (ONT) | $0.22 | 0.45% 3.18% | 0.00000591514 | $9,270,336 $195,469,199 | 0.01% 0.01% | 875,249,524 1,000,000,000  | $9.99 $11.42 | | 173  165 | 2023-11-24 167 | 2023-11-25 | -2 170 | 2023-11-26 | -3 171 | 2023-11-27 | -1 171 | 2023-11-28 | 170 | 2023-11-29 | +1 173 | 2023-11-30 | -3 -8 | Tellor (TRB) | $77.76 | 0.89% -12.40% | 0.0020596 | $17,271,206 $194,830,670 | 0.02% 0.01% | 2,505,494 2,559,286  | $9.96 $10.18 | | 174  172 | 2023-11-24 174 | 2023-11-25 | -2 174 | 2023-11-26 | 175 | 2023-11-27 | -1 173 | 2023-11-28 | +2 173 | 2023-11-29 | 174 | 2023-11-30 | -1 -2 | Band Protocol (BAND) | $1.40 | -1.50% 0.28% | 0.0000370157 | $14,833,142 $190,715,931 | 0.02% 0.01% | 136,464,522 140,864,521  | $9.75 $10.07 | | 175 173 | 2023-11-24 173 | 2023-11-25 | 176 | 2023-11-26 | -3 178 | 2023-11-27 | -2 175 | 2023-11-28 | +3 175 | 2023-11-29 | 175 | 2023-11-30 | -2 | Livepeer (LPT) | $6.32 | 1.19% -1.75% | 0.000167308 | $25,557,738 $188,691,775 | 0.03% 0.01% | 29,871,391 | $9.65 | | 176 174 | 2023-11-24 175 | 2023-11-25 | -1 177 | 2023-11-26 | -2 180 | 2023-11-27 | -3 176 | 2023-11-28 | +4 176 | 2023-11-29 | 176 | 2023-11-30 | -2 | BICONOMY (BICO) (BICO) | $0.27 | 0.21% 2.26% | 0.00000704566 | $6,045,649 $186,579,520 | 0.01% 0.01% | 701,391,763 1,000,000,000  | $9.54 $13.60 | | 177  187 | 2023-11-24 182 | 2023-11-25 | +5 182 | 2023-11-26 | 174 | 2023-11-27 | +8 178 | 2023-11-28 | -4 179 | 2023-11-29 | -1 177 | 2023-11-30 | +2 +10 | Zel (ZEL) | $0.54 | 1.95% 31.22% | 0.0000144144 | $11,969,871 $184,105,273 | 0.01% 0.01% | 338,289,135 440,000,000  | $9.41 $12.24 | | 178 176 | 2023-11-24 177 | 2023-11-25 | -1 178 | 2023-11-26 | -1 181 | 2023-11-27 | -3 180 | 2023-11-28 | +1 178 | 2023-11-29 | +2 178 | 2023-11-30 | -2 | Harmony (ONE) | $0.01 | -0.25% 3.72% | 0.000000352758 | $6,823,683 $182,187,592 | 0.01% 0.01% | 13,679,171,112 14,126,021,112  | $9.32 $9.62 | | 179  178 | 2023-11-24 178 | 2023-11-25 | 181 | 2023-11-26 | -3 177 | 2023-11-27 | +4 179 | 2023-11-28 | -2 177 | 2023-11-29 | +2 179 | 2023-11-30 | -2 -1 | Hive (HIVE) | $0.36 | -2.09% 2.59% | 0.00000942925 | $4,125,742 $178,270,368 | 0.00% 0.01% | 500,749,243 | $9.12 | | 180  255 | 2023-11-24 199 | 2023-11-25 | +56 198 | 2023-11-26 | +1 191 | 2023-11-27 | +7 182 | 2023-11-28 | +9 184 | 2023-11-29 | -2 180 | 2023-11-30 | +4 +75 | Ribbon Finance (RBN) | $0.32 | 10.69% 47.02% | 0.00000847898 | $4,179,857 $171,939,240 | 0.00% 0.01% | 537,093,440 1,000,000,000  | $8.79 $16.37 | | 181  182 | 2023-11-24 184 | 2023-11-25 | -2 184 | 2023-11-26 | 183 | 2023-11-27 | +1 185 | 2023-11-28 | -2 180 | 2023-11-29 | +5 181 | 2023-11-30 | -1 +1 | IOST (IOST) | $0.01 | -1.72% 3.01% | 0.000000239246 | $17,053,334 $168,995,219 | 0.02% 0.01% | 18,708,894,189 | $8.64 | | 182 | TomoChain (TOMO) | $1.36 | -24.24% -25.46% | 0.0000391257 | $31,566,992 $131,384,907 | 0.04% 0.01% | 96,830,754 100,000,000  | $6.72 $6.94 | | 182  179 | 2023-11-24 179 | 2023-11-25 | 183 | 2023-11-26 | -4 182 | 2023-11-27 | +1 183 | 2023-11-28 | -1 183 | 2023-11-29 | 182 | 2023-11-30 | +1 -3 | Vulcan Forged PYR (PYR) | $6.12 | -0.68% -1.64% | 0.000162028 | $7,972,391 $166,286,100 | 0.01% 0.01% | 27,182,227 50,000,000  | $8.50 $15.64 | | 183  312 | 2023-11-24 181 | 2023-11-25 | +131 180 | 2023-11-26 | +1 188 | 2023-11-27 | -8 177 | 2023-11-28 | +11 181 | 2023-11-29 | -4 183 | 2023-11-30 | -2 +129 | SuperFarm (SUPER) | $0.36 | -4.79% 71.11% | 0.00000958906 | $28,340,312 $163,532,026 | 0.03% 0.01% | 451,694,843 999,998,077  | $8.36 $18.51 | | 184  183 | 2023-11-24 186 | 2023-11-25 | -3 185 | 2023-11-26 | +1 185 | 2023-11-27 | 188 | 2023-11-28 | -3 185 | 2023-11-29 | +3 184 | 2023-11-30 | +1 -1 | Status (SNT) | $0.04 | 3.33% 4.18% | 0.0000011136 | $29,872,181 $162,628,431 | 0.03% 0.01% | 3,868,007,005 6,804,870,175  | $8.32 $14.63 | | 185  177 | 2023-11-24 185 | 2023-11-25 | -8 186 | 2023-11-26 | -1 187 | 2023-11-27 | -1 186 | 2023-11-28 | +1 186 | 2023-11-29 | 185 | 2023-11-30 | +1 -8 | Stratis (STRAT) | $0.99 | -1.36% -9.04% | 0.0000263193 | $20,860,782 $154,822,175 | 0.02% 0.01% | 155,803,499 | $7.92 | | 186  184 | 2023-11-24 180 | 2023-11-25 | +4 179 | 2023-11-26 | +1 179 | 2023-11-27 | 181 | 2023-11-28 | -2 182 | 2023-11-29 | -1 186 | 2023-11-30 | -4 -2 | tomiNet (TOMI) | $2.36 | -9.29% 3.65% | 0.0000625157 | $34,108,326 $154,293,239 | 0.04% 0.01% | 65,369,656 112,665,826  | $7.89 $13.60 | | 187  185 | 2023-11-24 187 | 2023-11-25 | -2 188 | 2023-11-26 | -1 186 | 2023-11-27 | +2 189 | 2023-11-28 | -3 188 | 2023-11-29 | +1 187 | 2023-11-30 | +1 -2 | Kadena (KDA) | $0.60 | -0.33% 1.08% | 0.000015878 | $2,339,429 $152,785,097 | 0.00% 0.01% | 254,860,254 1,000,000,000  | $7.81 $30.65 | | 188  181 | 2023-11-24 183 | 2023-11-25 | -2 187 | 2023-11-26 | -4 190 | 2023-11-27 | -3 187 | 2023-11-28 | +3 187 | 2023-11-29 | 188 | 2023-11-30 | -1 -7 | Lisk (LSK) | $1.17 | -2.34% -8.27% | 0.0000309649 | $6,724,229 $150,697,245 | 0.01% 0.01% | 128,900,445 144,818,773  | $7.71 $8.66 | | 189  186 | 2023-11-24 188 | 2023-11-25 | -2 190 | 2023-11-26 | -2 192 | 2023-11-27 | -2 191 | 2023-11-28 | +1 190 | 2023-11-29 | +1 189 | 2023-11-30 | +1 -3 | Polymesh (POLYX) | $0.20 | -1.16% 1.10% | 0.0000052289 | $8,289,266 $150,700,119 | 0.01% 0.01% | 763,346,855 891,078,673  | $7.71 $8.99 | | 190 | Cocos-BCX (COCOS) | $1.73 | 0.28% 11.26% | 0.000063782 | $772,620 $123,189,889 | 0.00% 0.01% | 71,051,748 | $6.30 | | 190  188 | 2023-11-24 189 | 2023-11-25 | -1 189 | 2023-11-26 | 189 | 2023-11-27 | 192 | 2023-11-28 | -3 191 | 2023-11-29 | +1 190 | 2023-11-30 | +1 -2 | Gemini Dollar (GUSD) | $1.00 | -0.20% -0.00% | 0.0000264601 | $252,500 $150,360,578 | 0.00% 0.01% | 150,508,277 | $7.69 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s
|
| |