CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2021      Market cap: $2,342,543,244,795 ||| 24h vol: $378,107,527,216 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
149 Swipe (SXP)$4.76-2.02244%
-6.78872%
 0.0000791747$383,958,142 
$407,704,859 
0.10%
0.02%
 85,736,975 
289,612,084 
$21.82
$73.72
150 Telcoin (TEL)$0.0119.6768%
3.27608%
 0.000000130734$14,498,846 
$402,572,250 
0.00%
0.02%
 51,270,110,195 
100,000,000,000 
$21.55
$42.03
151 Orbs (ORBS)$0.184.16716%
-25.1176%
 0.00000306211$892,322 
$410,116,680 
0.00%
0.02%
 2,229,950,518 
10,000,000,000 
$21.95
$98.44
152 Velas (VLX)$0.190.21132%
9.44583%
 0.00000319435$10,728,981 
$407,574,469 
0.00%
0.02%
 2,124,380,663 $21.82
153 WAX (WAX)$0.2612.1653%
-1.97926%
 0.0000043225$12,157,691 
$403,236,735 
0.00%
0.02%
 1,553,223,436 
3,719,779,221 
$21.58
$51.69
154 Alpha Finance Lab (ALPHA)$1.53-3.15687%
-19.4959%
 0.0000255527$104,839,383 
$383,913,615 
0.03%
0.02%
 250,153,035 
1,000,000,000 
$20.55
$82.15
155 Kava (KAVA)$6.54-6.94637%
-18.3199%
 0.00010888$58,497,068 
$382,716,269 
0.02%
0.02%
 58,524,186 
120,142,888 
$20.49
$42.06
156 Wanchain (WAN)$2.24-1.95579%
15.4531%
 0.0000373463$69,358,966 
$379,139,230 
0.02%
0.02%
 169,028,581 
192,128,581 
$20.29
$23.07
157 Numeraire (NMR)$76.013.79382%
2.48358%
 0.00126559$42,259,245 
$373,334,291 
0.01%
0.02%
 4,911,507 
10,972,592 
$19.98
$44.64
158 TrustSwap (SWAP)$4.560.758537%
8.59487%
 0.0000759107$7,261,238 
$372,611,265 
0.00%
0.02%
 81,726,222 
99,996,806 
$19.95
$24.40
159 BitShares (BTS)$0.12-3.0883%
-11.0497%
 0.00000205447$74,275,719 
$369,547,256 
0.02%
0.02%
 2,994,880,000 $19.78
160 Stratis (STRAT)$2.8018.3755%
27.877%
 0.0000466414$23,614,700 
$364,592,730 
0.01%
0.02%
 130,150,358 $19.52
161 Serum (SRM)$7.346.02501%
10.7339%
 0.000122224$393,493,803 
$367,044,366 
0.10%
0.02%
 50,000,000 
161,000,001 
$19.65
$63.26
162 Balancer (BAL)$51.251.43614%
-7.22001%
 0.000853315$53,744,652 
$355,877,116 
0.01%
0.02%
 6,943,831 
35,725,000 
$19.05
$98.01
163 Badger DAO (BADGER)$40.70-2.41498%
-3.29253%
 0.000677622$22,425,731 
$349,401,216 
0.01%
0.01%
 8,585,096 
21,000,000 
$18.70
$45.75
164 Wootrade (WOO)$0.920.668426%
80.4984%
 0.0000152678$54,423,904 
$345,006,846 
0.01%
0.01%
 376,235,705 
2,873,566,213 
$18.47
$141.05
165 Band Protocol (BAND)$16.74-0.734272%
-9.46577%
 0.000278754$186,806,620 
$343,114,825 
0.05%
0.01%
 20,494,033 
100,000,000 
$18.37
$89.62
166 CyberVein (CVT)$0.321.27492%
19.038%
 0.0000053831$7,286,212 
$342,843,339 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$18.35
$37.16
167 Celer Network (CELR)$0.06-5.69927%
-21.024%
 0.0000010284$48,024,248 
$339,999,863 
0.01%
0.01%
 5,504,609,697 
10,000,000,000 
$18.20
$33.06
168 Haven Protocol (XHV)$24.1910.8305%
46.198%
 0.000402784$12,072,618 
$345,728,013 
0.00%
0.01%
 14,291,268 $18.51
169 Metal (MTL)$5.099.28972%
-25.6524%
 0.0000847146$86,777,142 
$333,718,180 
0.02%
0.01%
 65,588,845 
66,588,888 
$17.86
$18.14
170 Ark (ARK)$2.56-1.60803%
-7.98216%
 0.0000425584$6,348,048 
$328,339,420 
0.00%
0.01%
 128,453,511 
156,574,408 
$17.58
$21.42
171 JUST (JST)$0.145.3402%
-20.3318%
 0.00000240756$293,030,309 
$326,843,964 
0.08%
0.01%
 2,260,326,706 
9,900,000,000 
$17.50
$76.63
172 GateToken (GT)$4.1413.9604%
67.2688%
 0.0000689392$87,908,413 
$315,872,745 
0.02%
0.01%
 76,287,661 
300,000,000 
$16.91
$66.49
173 RSK Infrastructure Framework (RIF)$0.4311.5438%
22.8469%
 0.00000720858$20,673,288 
$312,173,807 
0.01%
0.01%
 721,033,343 
1,000,000,000 
$16.71
$23.18
174 Travala.com (AVA)$6.1513.3067%
14.7526%
 0.000102357$31,454,387 
$308,796,571 
0.01%
0.01%
 50,229,801 
61,125,269 
$16.53
$20.11
175 Unibright (UBT)$2.072.91927%
25.7571%
 0.0000344582$4,171,367 
$310,438,450 
0.00%
0.01%
 149,999,999 
150,000,000 
$16.62
$16.62
176 Polymath Network (POLY)$0.50-0.758882%
-23.7963%
 0.00000834927$3,741,106 
$306,059,626 
0.00%
0.01%
 610,331,783 
1,000,000,000 
$16.38
$26.84
177 TrueUSD (TUSD)$1.000.174433%
-0.90993%
 0.0000166788$125,941,754 
$294,839,527 
0.03%
0.01%
 294,326,612 $15.78
178 Crypto.com (MCO)$18.18-15.5151%
8.00881%
 0.000302775$3,470,194 
$287,209,714 
0.00%
0.01%
 15,793,831 
31,587,682 
$15.37
$30.75
179 Orchid (OXT)$0.78-0.458777%
-15.6966%
 0.0000130553$46,382,526 
$288,227,028 
0.01%
0.01%
 367,584,352 
1,000,000,000 
$15.43
$41.97
180 ZB Token (ZB)$0.6213.7017%
26.3537%
 0.0000103021$90,809,873 
$286,662,303 
0.02%
0.01%
 463,288,810 
2,100,000,000 
$15.34
$69.55
181 IRISnet (IRIS)$0.3041.8582%
34.3962%
 0.0000050039$287,231,327 
$292,972,630 
0.08%
0.01%
 974,825,270 
2,012,401,131 
$15.68
$32.37
182 Handshake (HNS)$0.731.73653%
16.4363%
 0.0000121703$2,747,430 
$272,213,602 
0.00%
0.01%
 372,405,821 $14.57
183 Oasis Network (ROSE)$0.18-2.35677%
-15.1353%
 0.00000302185$16,108,233 
$272,242,436 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$14.57
$97.15
184 Syntropy (NOIA)$0.73-0.479876%
0.379537%
 0.000012212$3,318,630 
$269,664,038 
0.00%
0.01%
 367,659,875 
1,000,000,000 
$14.43
$39.26
185 Gnosis (GNO)$178.200.662771%
5.01854%
 0.00296705$1,303,402 
$268,123,040 
0.00%
0.01%
 1,504,587 
10,000,000 
$14.35
$95.39
186 Polkastarter (POLS)$4.18-5.7833%
1.18526%
 0.0000695683$30,135,915 
$266,479,472 
0.01%
0.01%
 63,776,500 
100,000,000 
$14.26
$22.37
187 OriginTrail (TRAC)$0.74-4.98016%
-12.5%
 0.0000122805$1,942,256 
$263,271,273 
0.00%
0.01%
 356,940,276 
500,000,000 
$14.09
$19.74
188 UTRUST (UTK)$0.58-7.29801%
-17.0795%
 0.00000970222$20,374,154 
$262,225,549 
0.01%
0.01%
 450,000,000 
500,000,000 
$14.04
$15.60
189 aelf (ELF)$0.48-5.00155%
-12.0422%
 0.00000802379$43,302,243 
$262,393,581 
0.01%
0.01%
 544,480,200 
880,000,000 
$14.05
$22.70
190 Syscoin (SYS)$0.441.76118%
19.9988%
 0.00000727914$12,927,833 
$266,798,104 
0.00%
0.01%
 610,254,494 $14.28
191 Sora (XOR)$743.687.1783%
-11.1364%
 0.0123822$12,390,901 
$260,288,898 
0.00%
0.01%
 350,000 $13.93
192 QuarkChain (QKC)$0.041.02773%
-22.8486%
 0.000000671861$10,185,774 
$258,252,601 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$13.82
$21.60
193 TomoChain (TOMO)$3.11-6.06893%
-5.9172%
 0.0000518521$27,639,286 
$252,392,718 
0.01%
0.01%
 81,043,638 
100,000,000 
$13.51
$16.67
194 Secret (SCRT)$3.631.99611%
2.30686%
 0.0000604309$8,773,629 
$252,990,999 
0.00%
0.01%
 69,703,477 
181,073,799 
$13.54
$35.18
195 Hive (HIVE)$0.640.288384%
-15.0515%
 0.000010644$12,703,209 
$251,573,696 
0.00%
0.01%
 393,520,709 $13.47
196 Bytom (BTM)$0.18-4.89977%
-12.0502%
 0.00000293805$65,799,301 
$250,963,337 
0.02%
0.01%
 1,422,195,007 
1,669,479,938 
$13.43
$15.77
197 Everipedia (IQ)$0.020.250719%
-34.1856%
 0.000000401753$5,372,749 
$241,227,676 
0.00%
0.01%
 9,997,156,062 
10,018,254,740 
$12.91
$12.94
198 Aion (AION)$0.48-6.94161%
9.80327%
 0.00000806741$30,080,240 
$238,598,498 
0.01%
0.01%
 492,427,074 $12.77