CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $620,620,537,089 ||| 24h vol: $137,992,312,628 ||| crypto assets: 1020
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 151 147 | 2020-11-28
147 | 2020-11-29 |
150 | 2020-11-30 | -3
144 | 2020-12-01 | +6
146 | 2020-12-02 | -2
149 | 2020-12-03 | -3
151 | 2020-12-04 | -2
-4 |  WAX (WAX) | $0.04 | -2.57206%
7.11278% | 0.00000202568 | $1,211,320
$55,563,564 | 0.00%
0.01% | 1,418,402,622
3,729,049,219 | $2.99
$7.87 | | | 152 146 | 2020-11-28
152 | 2020-11-29 | -6
149 | 2020-11-30 | +3
146 | 2020-12-01 | +3
149 | 2020-12-02 | -3
152 | 2020-12-03 | -3
152 | 2020-12-04 |
-6 |  IRISnet (IRIS) | $0.06 | 0.607781%
0.874079% | 0.00000315298 | $2,008,925
$55,151,427 | 0.00%
0.01% | 904,515,342
1,998,976,228 | $2.97
$6.57 | | | 153 150 | 2020-11-28
153 | 2020-11-29 | -3
153 | 2020-11-30 |
151 | 2020-12-01 | +2
148 | 2020-12-02 | +3
153 | 2020-12-03 | -5
153 | 2020-12-04 |
-3 |  Hive (HIVE) | $0.13 | -4.66336%
5.41713% | 0.00000677754 | $3,941,972
$53,909,248 | 0.00%
0.01% | 411,311,711 | $2.90 | | 154 156 | 2020-11-28
150 | 2020-11-29 | +6
151 | 2020-11-30 | -1
157 | 2020-12-01 | -6
158 | 2020-12-02 | -1
154 | 2020-12-03 | +4
154 | 2020-12-04 |
+2 |  Energi (NRG) | $1.50 | 4.49847%
10.9854% | 0.0000777767 | $3,060,985
$53,739,014 | 0.00%
0.01% | 35,728,930 | $2.90 | | | 155 157 | 2020-11-28
157 | 2020-11-29 |
155 | 2020-11-30 | +2
149 | 2020-12-01 | +6
154 | 2020-12-02 | -5
155 | 2020-12-03 | -1
155 | 2020-12-04 |
+2 |  QuarkChain (QKC) | $0.01 | -0.0516544%
10.0928% | 0.00000028693 | $2,569,460
$53,332,349 | 0.00%
0.01% | 9,611,575,042
11,111,575,043 | $2.87
$3.32 | | | 156 148 | 2020-11-28
155 | 2020-11-29 | -7
154 | 2020-11-30 | +1
152 | 2020-12-01 | +2
150 | 2020-12-02 | +2
156 | 2020-12-03 | -6
156 | 2020-12-04 |
-8 |  Ark (ARK) | $0.42 | -2.00329%
11.1871% | 0.0000215239 | $3,533,047
$52,264,777 | 0.00%
0.01% | 125,564,801
153,785,698 | $2.82
$3.45 | | | 157 152 | 2020-11-28
151 | 2020-11-29 | +1
157 | 2020-11-30 | -6
151 | 2020-12-01 | +6
162 | 2020-12-02 | -11
163 | 2020-12-03 | -1
157 | 2020-12-04 | +6
-5 |  ZCoin (XZC) | $4.25 | -5.08929%
14.6367% | 0.000226324 | $5,995,085
$47,884,933 | 0.00%
0.01% | 11,268,393
21,400,000 | $2.58
$4.90 | | | 157 158 | 2020-11-28
164 | 2020-11-29 | -6
162 | 2020-11-30 | +2
166 | 2020-12-01 | -4
162 | 2020-12-02 | +4
157 | 2020-12-03 | +5
157 | 2020-12-04 |
+1 |  DIA (DIA) | $1.80 | -1.68985%
24.8036% | 0.0000932672 | $21,381,891
$50,992,288 | 0.02%
0.01% | 28,271,916
200,000,000 | $2.75
$19.43 | | | 158 163 | 2020-11-28
168 | 2020-11-29 | -5
163 | 2020-11-30 | +5
172 | 2020-12-01 | -9
170 | 2020-12-02 | +2
162 | 2020-12-03 | +8
158 | 2020-12-04 | +4
+5 |  Aeternity (AE) | $0.16 | 24.3201%
26.87% | 0.00000807571 | $28,447,126
$50,968,670 | 0.02%
0.01% | 326,364,096
372,185,039 | $2.75
$3.13 | | | 159 174 | 2020-11-28
190 | 2020-11-29 | -16
184 | 2020-11-30 | +6
162 | 2020-12-01 | +22
163 | 2020-12-02 | -1
161 | 2020-12-03 | +2
159 | 2020-12-04 | +2
+15 |  Kin (KIN) | $0.00 | 5.31512%
83.235% | 0.00000000172413 | $423,631
$50,616,856 | 0.00%
0.01% | 1,518,114,145,968
10,000,000,000,000 | $2.73
$17.96 | | | 160 162 | 2020-11-28
161 | 2020-11-29 | +1
161 | 2020-11-30 |
155 | 2020-12-01 | +6
155 | 2020-12-02 |
158 | 2020-12-03 | -3
160 | 2020-12-04 | -2
+2 |  SUN (SUN) | $10.97 | -3.90201%
12.0881% | 0.000567355 | $38,305,080
$50,263,356 | 0.03%
0.01% | 4,581,173
19,900,730 | $2.71
$11.76 | | | 161 144 | 2020-11-28
146 | 2020-11-29 | -2
152 | 2020-11-30 | -6
156 | 2020-12-01 | -4
157 | 2020-12-02 | -1
159 | 2020-12-03 | -2
161 | 2020-12-04 | -2
-17 |  Electroneum (ETN) | $0.00 | -2.26011%
3.4153% | 0.00000025121 | $428,201
$49,621,428 | 0.00%
0.01% | 10,214,400,633 | $2.67 | | | 162 166 | 2020-11-28
166 | 2020-11-29 |
166 | 2020-11-30 |
159 | 2020-12-01 | +7
159 | 2020-12-02 |
163 | 2020-12-03 | -4
162 | 2020-12-04 | +1
+4 |  Pundi X (PSX) | $0.00 | 0.648361%
15.7164% | 0.0000000104796 | $2,124,742
$47,532,583 | 0.00%
0.01% | 234,544,488,396
258,526,640,301 | $2.56
$2.82 | | | 163 157 | 2020-11-30
160 | 2020-12-01 | -3
165 | 2020-12-02 | -5
164 | 2020-12-03 | +1
163 | 2020-12-04 | +1
-6 |  Firo (XZC) | $4.20 | 0.217085%
9.24089% | 0.000216983 | $3,528,086
$47,338,366 | 0.00%
0.01% | 11,281,506
21,400,000 | $2.55
$4.84 | | | 164 |  ShareToken (SHR) | $0.02 | 5.45403%
3.50908% | 0.00000118148 | $2,021,477
$45,870,703 | 0.00%
0.01% | 2,007,646,288
6,434,460,140 | $2.47
$7.92 | | | 165 161 | 2020-11-28
159 | 2020-11-29 | +2
159 | 2020-11-30 |
163 | 2020-12-01 | -4
161 | 2020-12-02 | +2
167 | 2020-12-03 | -6
165 | 2020-12-04 | +2
-4 |  Uquid Coin (UQC) | $4.59 | -1.41601%
-4.30589% | 0.000237211 | $7,394,533
$45,872,839 | 0.01%
0.01% | 10,000,000
40,000,000 | $2.47
$9.89 | | | 166 160 | 2020-11-28
160 | 2020-11-29 |
160 | 2020-11-30 |
165 | 2020-12-01 | -5
164 | 2020-12-02 | +1
169 | 2020-12-03 | -5
166 | 2020-12-04 | +3
-6 |  SingularityNET (AGI) | $0.05 | 1.2477%
2.99743% | 0.00000272852 | $436,894
$45,014,054 | 0.00%
0.01% | 853,100,621
1,000,000,000 | $2.43
$2.84 | | | 167 176 | 2020-11-28
177 | 2020-11-29 | -1
171 | 2020-11-30 | +6
169 | 2020-12-01 | +2
168 | 2020-12-02 | +1
160 | 2020-12-03 | +8
167 | 2020-12-04 | -7
+9 |  Ultra (UOS) | $0.16 | -2.5325%
28.5404% | 0.00000823725 | $1,172,396
$45,000,190 | 0.00%
0.01% | 282,495,755
1,000,000,000 | $2.42
$8.58 | | | 168 173 | 2020-11-28
172 | 2020-11-29 | +1
170 | 2020-11-30 | +2
174 | 2020-12-01 | -4
169 | 2020-12-02 | +5
168 | 2020-12-03 | +1
168 | 2020-12-04 |
+5 |  Tellor (TRB) | $28.37 | 4.90389%
12.5004% | 0.00146705 | $45,380,935
$44,936,921 | 0.03%
0.01% | 1,583,934
1,664,946 | $2.42
$2.54 | | | 169 165 | 2020-11-28
167 | 2020-11-29 | -2
168 | 2020-11-30 | -1
167 | 2020-12-01 | +1
167 | 2020-12-02 |
165 | 2020-12-03 | +2
169 | 2020-12-04 | -4
-4 |  Power Ledger (POWR) | $0.11 | -5.32089%
7.99573% | 0.00000543761 | $3,484,636
$44,584,722 | 0.00%
0.01% | 423,992,467
999,506,123 | $2.40
$5.66 | | | 170 171 | 2020-11-28
171 | 2020-11-29 |
169 | 2020-11-30 | +2
168 | 2020-12-01 | +1
273 | 2020-12-02 | -105
170 | 2020-12-03 | +103
170 | 2020-12-04 |
+1 |  Hyperion (HYN) | $0.14 | 3.38118%
8.68197% | 0.00000717558 | $70,791
$43,955,743 | 0.00%
0.01% | 316,765,917
10,000,000,000 | $2.37
$74.76 | | | 171 142 | 2020-11-28
138 | 2020-11-29 | +4
140 | 2020-11-30 | -2
153 | 2020-12-01 | -13
160 | 2020-12-02 | -7
166 | 2020-12-03 | -6
171 | 2020-12-04 | -5
-29 |  Syscoin (SYS) | $0.07 | -7.07712%
-11.1964% | 0.00000371506 | $2,275,708
$43,223,235 | 0.00%
0.01% | 601,632,793 | $2.33 | | | 172 198 | 2020-11-28
187 | 2020-11-29 | +11
190 | 2020-11-30 | -3
191 | 2020-12-01 | -1
172 | 2020-12-02 | +19
174 | 2020-12-03 | -2
172 | 2020-12-04 | +2
+26 |  bZx Protocol (BZRX) | $0.30 | 7.48066%
32.6504% | 0.0000154593 | $16,039,523
$42,036,404 | 0.01%
0.01% | 140,610,067
1,030,000,000 | $2.26
$16.59 | | | 173 167 | 2020-11-28
169 | 2020-11-29 | -2
167 | 2020-11-30 | +2
171 | 2020-12-01 | -4
171 | 2020-12-02 |
172 | 2020-12-03 | -1
173 | 2020-12-04 | -1
-6 |  HyperCash (HC) | $0.92 | 0.243034%
-2.06754% | 0.0000475161 | $6,956,824
$41,271,039 | 0.01%
0.01% | 44,914,260 | $2.22 | | | 174 175 | 2020-11-28
174 | 2020-11-29 | +1
174 | 2020-11-30 |
179 | 2020-12-01 | -5
173 | 2020-12-02 | +6
173 | 2020-12-03 |
174 | 2020-12-04 | -1
+1 |  Fetch (FET) | $0.06 | 1.84632%
8.85809% | 0.00000284821 | $4,537,124
$41,095,715 | 0.00%
0.01% | 746,113,681
1,151,441,226 | $2.21
$3.42 | | | 175 180 | 2020-11-28
181 | 2020-11-29 | -1
179 | 2020-11-30 | +2
187 | 2020-12-01 | -8
188 | 2020-12-02 | -1
178 | 2020-12-03 | +10
175 | 2020-12-04 | +3
+5 |  NOIA Network (NOIA) | $0.13 | 17.3404%
21.1163% | 0.00000651532 | $766,652
$40,494,543 | 0.00%
0.01% | 321,395,830
1,000,000,000 | $2.18
$6.79 | | | 176 181 | 2020-11-28
182 | 2020-11-29 | -1
183 | 2020-11-30 | -1
181 | 2020-12-01 | +2
177 | 2020-12-02 | +4
176 | 2020-12-03 | +1
176 | 2020-12-04 |
+5 |  Aion (AION) | $0.08 | 9.07659%
12.2435% | 0.00000421243 | $2,296,286
$39,712,273 | 0.00%
0.01% | 487,496,874 | $2.14 | | | 177 169 | 2020-11-28
163 | 2020-11-29 | +6
165 | 2020-11-30 | -2
170 | 2020-12-01 | -5
181 | 2020-12-02 | -11
177 | 2020-12-03 | +4
177 | 2020-12-04 |
-8 |  Crypto.com (MCO) | $2.42 | 1.88294%
-8.70433% | 0.00012524 | $31,881,555
$38,251,744 | 0.02%
0.01% | 15,793,831
31,587,682 | $2.06
$4.12 | | | 178 |  STASIS EURO (EURS) | $1.18 | -0.433454%
0.199282% | 0.0000609265 | $1,242,606
$37,678,550 | 0.00%
0.01% | 31,979,207 | $2.03 | | | 179 177 | 2020-11-28
178 | 2020-11-29 | -1
191 | 2020-11-30 | -13
200 | 2020-12-01 | -9
195 | 2020-12-02 | +5
187 | 2020-12-03 | +8
179 | 2020-12-04 | +8
-2 |  xDai (STAKE) | $11.04 | 15.1896%
0.39858% | 0.000570835 | $3,154,239
$37,587,016 | 0.00%
0.01% | 3,404,921
8,296,341 | $2.02
$4.93 | | | 180 185 | 2020-11-28
185 | 2020-11-29 |
187 | 2020-11-30 | -2
180 | 2020-12-01 | +7
174 | 2020-12-02 | +6
179 | 2020-12-03 | -5
180 | 2020-12-04 | -1
+5 |  SOLVE (SOLVE) | $0.10 | -0.805132%
7.94079% | 0.00000515109 | $1,042,373
$37,420,044 | 0.00%
0.01% | 375,651,077
1,000,000,000 | $2.02
$5.37 | | | 181 182 | 2020-11-28
184 | 2020-11-29 | -2
180 | 2020-11-30 | +4
178 | 2020-12-01 | +2
176 | 2020-12-02 | +2
175 | 2020-12-03 | +1
181 | 2020-12-04 | -6
+1 |  Polymath Network (POLY) | $0.07 | 0.661676%
4.93422% | 0.00000360412 | $3,793,883
$37,288,463 | 0.00%
0.01% | 535,001,099
1,000,000,000 | $2.01
$3.75 | | | 182 187 | 2020-11-28
186 | 2020-11-29 | +1
181 | 2020-11-30 | +5
185 | 2020-12-01 | -4
180 | 2020-12-02 | +5
184 | 2020-12-03 | -4
182 | 2020-12-04 | +2
+5 |  WaykiChain (WICC) | $0.20 | 3.76824%
7.31379% | 0.0000101534 | $13,162,247
$37,110,323 | 0.01%
0.01% | 189,000,000
210,000,000 | $2.00
$2.22 | | | 183 190 | 2020-11-28
176 | 2020-11-29 | +14
175 | 2020-11-30 | +1
176 | 2020-12-01 | -1
182 | 2020-12-02 | -6
182 | 2020-12-03 |
183 | 2020-12-04 | -1
+7 |  Handshake (HNS) | $0.11 | 4.81457%
6.69889% | 0.00000563847 | $463,260
$36,927,789 | 0.00%
0.01% | 338,666,419 | $1.99 | | | 184 |  TrustSwap (SWAP) | $0.52 | 7.81156%
18.8232% | 0.0000270579 | $1,052,210
$36,410,872 | 0.00%
0.01% | 69,585,134
99,998,461 | $1.96
$2.82 | | | 185 183 | 2020-11-28
189 | 2020-11-29 | -6
185 | 2020-11-30 | +4
186 | 2020-12-01 | -1
179 | 2020-12-02 | +7
181 | 2020-12-03 | -2
185 | 2020-12-04 | -4
-2 |  Voyager Token (ETHOS) | $0.16 | -4.37661%
0.117275% | 0.00000805518 | $618,768
$34,627,869 | 0.00%
0.01% | 222,295,208 | $1.87 | | | 186 195 | 2020-11-28
198 | 2020-11-29 | -3
295 | 2020-11-30 | -97
306 | 2020-12-01 | -11
294 | 2020-12-02 | +12
195 | 2020-12-03 | +99
186 | 2020-12-04 | +9
+9 |  Haven Protocol (XHV) | $2.44 | 13.2379%
12.2311% | 0.000126289 | $2,006,809
$34,296,815 | 0.00%
0.01% | 14,043,309 | $1.85 | | | 187 188 | 2020-11-28
188 | 2020-11-29 |
186 | 2020-11-30 | +2
189 | 2020-12-01 | -3
187 | 2020-12-02 | +2
186 | 2020-12-03 | +1
187 | 2020-12-04 | -1
+1 |  GateToken (GT) | $0.46 | 0.945399%
-0.277553% | 0.0000238512 | $19,591,427
$34,208,221 | 0.01%
0.01% | 74,165,212
300,000,000 | $1.84
$7.45 | | | 188 189 | 2020-11-28
179 | 2020-11-29 | +10
172 | 2020-11-30 | +7
182 | 2020-12-01 | -10
183 | 2020-12-02 | -1
188 | 2020-12-03 | -5
188 | 2020-12-04 |
+1 |  Hxro (HXRO) | $0.19 | -0.935098%
-1.95929% | 0.00000979199 | $188,727
$33,922,416 | 0.00%
0.01% | 179,141,316
1,000,000,000 | $1.83
$10.20 | | | 189 179 | 2020-11-28
175 | 2020-11-29 | +4
178 | 2020-11-30 | -3
190 | 2020-12-01 | -12
184 | 2020-12-02 | +6
189 | 2020-12-03 | -5
189 | 2020-12-04 |
-10 |  Travala.com (AVA) | $0.80 | -2.78422%
-4.23345% | 0.000041565 | $1,151,974
$33,566,536 | 0.00%
0.01% | 41,759,825
61,181,769 | $1.81
$2.65 | | | 190 172 | 2020-11-28
180 | 2020-11-29 | -8
188 | 2020-11-30 | -8
196 | 2020-12-01 | -8
193 | 2020-12-02 | +3
191 | 2020-12-03 | +2
190 | 2020-12-04 | +1
-18 |  Loki (LOKI) | $0.64 | 2.52692%
-11.8278% | 0.0000329945 | $91,127
$33,415,736 | 0.00%
0.01% | 52,370,863 | $1.80 | | | 191 |  Harmony (ONE) | $0.01 | -0.153299%
-1.02329% | 0.000000276158 | $4,156,832
$33,406,950 | 0.00%
0.01% | 6,255,461,110
12,600,000,000 | $1.80
$3.63 | | | 192 |  V Systems (VSYS) | $0.02 | 1.6109%
4.58626% | 0.000000796711 | $3,378,945
$33,132,338 | 0.00%
0.01% | 2,150,458,745
4,074,067,209 | $1.78
$3.38 | | | 193 186 | 2020-11-28
183 | 2020-11-29 | +3
192 | 2020-11-30 | -9
183 | 2020-12-01 | +9
308 | 2020-12-02 | -125
305 | 2020-12-03 | +3
193 | 2020-12-04 | +112
-7 |  Redd (RDD) | $0.00 | -10.3034%
-2.28239% | 0.0000000524166 | $243,136
$29,202,009 | 0.00%
0.00% | 28,808,713,174 | $1.57 | | | 194 196 | 2020-11-28
199 | 2020-11-29 | -3
199 | 2020-11-30 |
296 | 2020-12-01 | -97
185 | 2020-12-02 | +111
200 | 2020-12-03 | -15
194 | 2020-12-04 | +6
+2 |  district0x (DNT) | $0.06 | 1.35172%
9.07148% | 0.00000284412 | $11,251,661
$33,000,374 | 0.01%
0.01% | 600,000,000
1,000,000,000 | $1.78
$2.96 | | | 195 197 | 2020-11-28
197 | 2020-11-29 |
197 | 2020-11-30 |
195 | 2020-12-01 | +2
190 | 2020-12-02 | +5
190 | 2020-12-03 |
195 | 2020-12-04 | -5
+2 |  Orbs (ORBS) | $0.01 | -2.49473%
8.79047% | 0.000000762256 | $995,304
$32,871,246 | 0.00%
0.01% | 2,229,950,518
10,000,000,000 | $1.77
$7.94 | | | 196 194 | 2020-11-28
195 | 2020-11-29 | -1
194 | 2020-11-30 | +1
192 | 2020-12-01 | +2
192 | 2020-12-02 |
197 | 2020-12-03 | -5
196 | 2020-12-04 | +1
-2 |  Super Zero Protocol (SERO) | $0.11 | -0.102365%
5.78347% | 0.00000566498 | $2,678,198
$32,778,219 | 0.00%
0.01% | 299,203,706
638,694,043 | $1.77
$3.77 | | | 197 170 | 2020-11-28
165 | 2020-11-29 | +5
173 | 2020-11-30 | -8
173 | 2020-12-01 |
175 | 2020-12-02 | -2
185 | 2020-12-03 | -10
197 | 2020-12-04 | -12
-27 |  LTO Network (LTO) | $0.12 | -11.7684%
-5.14477% | 0.00000620746 | $11,618,177
$32,520,073 | 0.01%
0.01% | 270,905,198
403,392,469 | $1.75
$2.61 | | | 197 196 | 2020-11-28
197 | 2020-11-29 | -1
192 | 2020-11-30 | +5
191 | 2020-12-01 | +1
187 | 2020-12-02 | +4
187 | 2020-12-03 |
197 | 2020-12-04 | -10
-1 |  WINk (WIN) | $0.00 | -3.12064%
4.68785% | 0.00000000518592 | $2,301,052
$29,382,475 | 0.00%
0.00% | 313,607,571,387
994,855,928,116 | $1.58
$5.02 | | | 198 334 | 2020-11-28
344 | 2020-11-29 | -10
346 | 2020-11-30 | -2
308 | 2020-12-01 | +38
307 | 2020-12-02 | +1
196 | 2020-12-03 | +111
198 | 2020-12-04 | -2
+136 |  VIDT Datalink (VIDT) | $0.65 | 13.1899%
35.2016% | 0.000033863 | $1,194,342
$32,368,422 | 0.00%
0.01% | 49,428,303
57,386,799 | $1.74
$2.02 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |