CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,337,030,157,894 ||| 24h vol: $144,478,358,145 ||| crypto assets: 823
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 147 | Blur (BLUR) | $0.18 | -2.16%
11.23% | 0.00000305542 | $37,450,313
$328,922,361 | 0.03%
0.01% | 1,867,214,871
3,000,000,000 | $16.65
$26.75 | | | 148 | IoTeX (IOTX) | $0.03 | 0.68%
1.41% | 0.000000596595 | $6,043,965
$324,745,482 | 0.00%
0.01% | 9,441,372,454
9,441,372,459 | $16.44
$16.44 | | 149  144 | 2024-09-06
142 | 2024-09-07 | +2
145 | 2024-09-08 | -3
146 | 2024-09-09 | -1
151 | 2024-09-10 | -5
151 | 2024-09-11 |
149 | 2024-09-12 | +2
-5 | Safe (SAFE) | $0.69 | -0.03%
-9.73% | 0.0000119827 | $5,661,429
$320,386,634 | 0.00%
0.01% | 463,757,969
1,000,000,000 | $16.22
$34.97 | | | 150 142 | 2024-09-06
143 | 2024-09-07 | -1
146 | 2024-09-08 | -3
145 | 2024-09-09 | +1
148 | 2024-09-10 | -3
149 | 2024-09-11 | -1
150 | 2024-09-12 | -1
-8 | 1inch (1INCH) | $0.25 | -4.17%
-10.34% | 0.00000429554 | $29,415,129
$311,402,653 | 0.02%
0.01% | 1,257,408,596
1,500,000,000 | $15.76
$18.81 | | | 151 153 | 2024-09-06
154 | 2024-09-07 | -1
153 | 2024-09-08 | +1
152 | 2024-09-09 | +1
152 | 2024-09-10 |
150 | 2024-09-11 | +2
151 | 2024-09-12 | -1
+2 | Kusama (KSM) | $20.05 | 0.45%
10.54% | 0.000347851 | $13,841,152
$309,847,552 | 0.01%
0.01% | 15,449,935 | $15.69 | | | 152 156 | 2024-09-06
157 | 2024-09-07 | -1
157 | 2024-09-08 |
151 | 2024-09-09 | +6
150 | 2024-09-10 | +1
153 | 2024-09-11 | -3
152 | 2024-09-12 | +1
+4 | ConstitutionDAO (PEOPLE) | $0.06 | -5.11%
-2.43% | 0.00000103115 | $115,877,216
$300,822,797 | 0.08%
0.01% | 5,060,137,335 | $15.23 | | | 153 149 | 2024-09-06
149 | 2024-09-07 |
150 | 2024-09-08 | -1
153 | 2024-09-09 | -3
154 | 2024-09-10 | -1
152 | 2024-09-11 | +2
153 | 2024-09-12 | -1
-4 | Amp (AMP) | $0.00 | -1.10%
-1.76% | 0.0000000642764 | $5,951,714
$299,140,072 | 0.00%
0.01% | 80,722,574,661
99,213,408,535 | $15.14
$18.61 | | | 154 162 | 2024-09-06
162 | 2024-09-07 |
163 | 2024-09-08 | -1
161 | 2024-09-09 | +2
153 | 2024-09-10 | +8
154 | 2024-09-11 | -1
154 | 2024-09-12 |
+8 | WOO Network (WOO) | $0.16 | -4.11%
11.28% | 0.00000283055 | $15,783,432
$297,538,414 | 0.01%
0.01% | 1,823,238,197
2,225,501,669 | $15.06
$18.39 | | | 155 | Aevo (AEVO) | $0.34 | -0.22%
4.50% | 0.00000582362 | $35,261,270
$292,459,623 | 0.02%
0.01% | 871,052,766
1,000,000,000 | $14.81
$17.00 | | | 156 150 | 2024-09-06
150 | 2024-09-07 |
151 | 2024-09-08 | -1
155 | 2024-09-09 | -4
158 | 2024-09-10 | -3
156 | 2024-09-11 | +2
156 | 2024-09-12 |
-6 | Dash (DASH) | $23.99 | 0.32%
0.07% | 0.000416057 | $28,309,223
$286,640,412 | 0.02%
0.01% | 11,949,685 | $14.51 | | | 156 | Blast (BLAST) | $0.02 | 0.89%
0.89% | 0.000000346307 | $140,698,945
$361,532,594 | 0.10%
0.02% | 17,000,000,000
100,000,000,000 | $18.30
$107.66 | | | 157 166 | 2024-09-06
165 | 2024-09-07 | +1
160 | 2024-09-08 | +5
156 | 2024-09-09 | +4
157 | 2024-09-10 | -1
159 | 2024-09-11 | -2
157 | 2024-09-12 | +2
+9 | Reserve Rights (RSR) | $0.01 | -0.20%
10.00% | 0.0000000974602 | $18,670,444
$286,900,843 | 0.01%
0.01% | 51,059,494,603
100,000,000,000 | $14.52
$28.45 | | | 158 160 | 2024-09-06
160 | 2024-09-07 |
158 | 2024-09-08 | +2
159 | 2024-09-09 | -1
156 | 2024-09-10 | +3
157 | 2024-09-11 | -1
158 | 2024-09-12 | -1
+2 | Holo (HOT) | $0.00 | -4.52%
3.74% | 0.0000000280452 | $11,063,308
$280,981,781 | 0.01%
0.01% | 173,776,360,398
177,619,433,541 | $14.22
$14.54 | | | 159 151 | 2024-09-06
152 | 2024-09-07 | -1
154 | 2024-09-08 | -2
157 | 2024-09-09 | -3
160 | 2024-09-10 | -3
158 | 2024-09-11 | +2
159 | 2024-09-12 | -1
-8 | JUST (JST) | $0.03 | -0.82%
-1.83% | 0.000000489956 | $17,901,548
$279,653,440 | 0.01%
0.01% | 9,900,000,000 | $14.16 | | | 160 159 | 2024-09-06
161 | 2024-09-07 | -2
162 | 2024-09-08 | -1
162 | 2024-09-09 |
161 | 2024-09-10 | +1
161 | 2024-09-11 |
160 | 2024-09-12 | +1
-1 | Golem (GLM) | $0.27 | -0.68%
-1.33% | 0.00000473605 | $7,389,316
$273,051,730 | 0.01%
0.01% | 1,000,000,000 | $13.82 | | | 161 158 | 2024-09-06
159 | 2024-09-07 | -1
161 | 2024-09-08 | -2
164 | 2024-09-09 | -3
163 | 2024-09-10 | +1
160 | 2024-09-11 | +3
161 | 2024-09-12 | -1
-3 | aelf (ELF) | $0.37 | -0.07%
2.38% | 0.0000064312 | $15,658,261
$271,706,407 | 0.01%
0.01% | 732,789,839
1,000,000,000 | $13.76
$18.77 | | | 162 161 | 2024-09-06
163 | 2024-09-07 | -2
165 | 2024-09-08 | -2
163 | 2024-09-09 | +2
164 | 2024-09-10 | -1
162 | 2024-09-11 | +2
162 | 2024-09-12 |
-1 | Osmosis (OSMO) | $0.40 | -0.05%
1.83% | 0.00000689968 | $5,822,244
$271,405,574 | 0.00%
0.01% | 682,277,887
997,921,024 | $13.74
$20.10 | | | 163 | Dymension (DYM) | $1.32 | -6.27%
4.98% | 0.0000229232 | $10,906,122
$267,590,010 | 0.01%
0.01% | 202,472,642
1,033,079,439 | $13.55
$69.12 | | | 164 177 | 2024-09-06
176 | 2024-09-07 | +1
177 | 2024-09-08 | -1
177 | 2024-09-09 |
162 | 2024-09-10 | +15
163 | 2024-09-11 | -1
164 | 2024-09-12 | -1
+13 | Terra (LUNA) | $0.38 | -1.03%
11.76% | 0.00000665866 | $55,517,345
$266,451,982 | 0.04%
0.01% | 694,071,385
1,186,707,049 | $13.49
$23.06 | | | 165 180 | 2024-09-06
171 | 2024-09-07 | +9
170 | 2024-09-08 | +1
168 | 2024-09-09 | +2
167 | 2024-09-10 | +1
165 | 2024-09-11 | +2
165 | 2024-09-12 |
+15 | Echelon Prime (PRIME) | $7.35 | -0.03%
4.27% | 0.00012747 | $2,019,847
$262,905,871 | 0.00%
0.01% | 35,773,841
111,111,111 | $13.31
$41.34 | | | 166 165 | 2024-09-06
164 | 2024-09-07 | +1
166 | 2024-09-08 | -2
167 | 2024-09-09 | -1
169 | 2024-09-10 | -2
166 | 2024-09-11 | +3
166 | 2024-09-12 |
-1 | Aragon (ANT) | $5.92 | 0.78%
-4.52% | 0.000102644 | $1,235,566
$255,600,633 | 0.00%
0.01% | 43,191,531 | $12.94 | | | 167 170 | 2024-09-06
170 | 2024-09-07 |
173 | 2024-09-08 | -3
173 | 2024-09-09 |
172 | 2024-09-10 | +1
167 | 2024-09-11 | +5
167 | 2024-09-12 |
+3 | Basic Attention Token (BAT) | $0.17 | 0.76%
3.78% | 0.00000291446 | $8,919,458
$251,253,818 | 0.01%
0.01% | 1,495,293,738
1,500,000,000 | $12.72
$12.76 | | | 168 169 | 2024-09-06
169 | 2024-09-07 |
167 | 2024-09-08 | +2
166 | 2024-09-09 | +1
166 | 2024-09-10 |
168 | 2024-09-11 | -2
168 | 2024-09-12 |
+1 | Manta Network (MANTA) | $0.67 | -4.67%
2.96% | 0.0000115563 | $17,366,671
$249,604,509 | 0.01%
0.01% | 374,630,872
1,000,000,000 | $12.64
$33.73 | | | 169 167 | 2024-09-06
167 | 2024-09-07 |
168 | 2024-09-08 | -1
171 | 2024-09-09 | -3
171 | 2024-09-10 |
169 | 2024-09-11 | +2
169 | 2024-09-12 |
-2 | Zilliqa (ZIL) | $0.01 | -0.02%
-0.84% | 0.000000231375 | $12,150,836
$249,515,703 | 0.01%
0.01% | 18,704,789,775
19,393,945,201 | $12.63
$13.10 | | | 170 172 | 2024-09-06
174 | 2024-09-07 | -2
174 | 2024-09-08 |
169 | 2024-09-09 | +5
170 | 2024-09-10 | -1
172 | 2024-09-11 | -2
170 | 2024-09-12 | +2
+2 | Enjin Coin (ENJ) | $0.14 | -2.17%
3.42% | 0.00000248372 | $12,504,376
$247,285,304 | 0.01%
0.01% | 1,726,903,642
1,834,632,587 | $12.52
$13.30 | | | 171 168 | 2024-09-06
168 | 2024-09-07 |
169 | 2024-09-08 | -1
174 | 2024-09-09 | -5
174 | 2024-09-10 |
170 | 2024-09-11 | +4
171 | 2024-09-12 | -1
-3 | Siacoin (SC) | $0.00 | -0.15%
0.85% | 0.0000000742348 | $2,375,346
$247,124,227 | 0.00%
0.01% | 57,740,391,700
57,769,785,000 | $12.51
$12.52 | | | 172 157 | 2024-09-06
155 | 2024-09-07 | +2
156 | 2024-09-08 | -1
160 | 2024-09-09 | -4
165 | 2024-09-10 | -5
171 | 2024-09-11 | -6
172 | 2024-09-12 | -1
-15 | Sun (New) (SUN) | $0.02 | -6.11%
-9.21% | 0.000000429931 | $46,615,055
$246,673,138 | 0.03%
0.01% | 9,951,640,722
19,900,730,000 | $12.49
$24.97 | | | 173 171 | 2024-09-06
175 | 2024-09-07 | -4
172 | 2024-09-08 | +3
176 | 2024-09-09 | -4
173 | 2024-09-10 | +3
174 | 2024-09-11 | -1
173 | 2024-09-12 | +1
-2 | Gravity (G) | $0.03 | -1.09%
1.09% | 0.000000588832 | $15,647,862
$245,538,626 | 0.01%
0.01% | 7,232,700,005
12,000,000,000 | $12.43
$20.62 | | | 174 181 | 2024-09-06
180 | 2024-09-07 | +1
181 | 2024-09-08 | -1
179 | 2024-09-09 | +2
178 | 2024-09-10 | +1
173 | 2024-09-11 | +5
174 | 2024-09-12 | -1
+7 | Ankr (ANKR) | $0.02 | 2.28%
5.06% | 0.000000425711 | $7,652,728
$245,438,482 | 0.01%
0.01% | 10,000,000,000 | $12.43 | | | 175 164 | 2024-09-06
166 | 2024-09-07 | -2
164 | 2024-09-08 | +2
165 | 2024-09-09 | -1
168 | 2024-09-10 | -3
176 | 2024-09-11 | -8
175 | 2024-09-12 | +1
-11 | JITO (JTO) | $1.93 | -3.62%
-11.13% | 0.0000334517 | $25,816,757
$244,044,016 | 0.02%
0.01% | 126,538,409
1,000,000,000 | $12.35
$97.64 | | | 176 174 | 2024-09-06
172 | 2024-09-07 | +2
171 | 2024-09-08 | +1
170 | 2024-09-09 | +1
176 | 2024-09-10 | -6
175 | 2024-09-11 | +1
176 | 2024-09-12 | -1
-2 | Ravencoin (RVN) | $0.02 | -1.52%
5.06% | 0.000000294643 | $6,411,356
$242,406,298 | 0.00%
0.01% | 14,269,838,838 | $12.27 | | | 177 176 | 2024-09-06
177 | 2024-09-07 | -1
175 | 2024-09-08 | +2
172 | 2024-09-09 | +3
175 | 2024-09-10 | -3
177 | 2024-09-11 | -2
177 | 2024-09-12 |
-1 | Memecoin (MEME) | $0.01 | -2.01%
0.85% | 0.000000163701 | $22,386,994
$241,171,714 | 0.02%
0.01% | 25,553,225,430
69,000,000,000 | $12.21
$32.97 | | | 178 175 | 2024-09-06
179 | 2024-09-07 | -4
179 | 2024-09-08 |
175 | 2024-09-09 | +4
177 | 2024-09-10 | -2
178 | 2024-09-11 | -1
178 | 2024-09-12 |
-3 | Celo (CELO) | $0.44 | -0.51%
1.62% | 0.00000762859 | $8,417,230
$241,071,150 | 0.01%
0.01% | 548,116,086
1,000,000,000 | $12.20
$22.27 | | | 179 173 | 2024-09-06
173 | 2024-09-07 |
176 | 2024-09-08 | -3
178 | 2024-09-09 | -2
179 | 2024-09-10 | -1
179 | 2024-09-11 |
179 | 2024-09-12 |
-6 | 0x (ZRX) | $0.28 | -0.96%
-1.99% | 0.00000484838 | $9,985,660
$237,150,169 | 0.01%
0.01% | 848,396,563
1,000,000,000 | $12.01
$14.15 | | | 180 185 | 2024-09-06
185 | 2024-09-07 |
184 | 2024-09-08 | +1
183 | 2024-09-09 | +1
181 | 2024-09-10 | +2
181 | 2024-09-11 |
180 | 2024-09-12 | +1
+5 | Arkham (ARKM) | $1.05 | 0.41%
7.47% | 0.0000182261 | $45,653,037
$236,535,634 | 0.03%
0.01% | 225,100,000
1,000,000,000 | $11.97
$53.20 | | | 181 178 | 2024-09-06
178 | 2024-09-07 |
178 | 2024-09-08 |
181 | 2024-09-09 | -3
180 | 2024-09-10 | +1
180 | 2024-09-11 |
181 | 2024-09-12 | -1
-3 | Qtum (QTUM) | $2.23 | -1.25%
2.29% | 0.0000387435 | $25,007,195
$235,237,525 | 0.02%
0.01% | 105,312,510
107,822,406 | $11.91
$12.19 | | | 182 183 | 2024-09-06
181 | 2024-09-07 | +2
182 | 2024-09-08 | -1
184 | 2024-09-09 | -2
182 | 2024-09-10 | +2
182 | 2024-09-11 |
182 | 2024-09-12 |
+1 | GMX (GMX) | $23.73 | -2.15%
-6.63% | 0.000411679 | $10,123,717
$229,598,912 | 0.01%
0.01% | 9,673,489 | $11.62 | | | 183 184 | 2024-09-06
184 | 2024-09-07 |
183 | 2024-09-08 | +1
185 | 2024-09-09 | -2
185 | 2024-09-10 |
183 | 2024-09-11 | +2
183 | 2024-09-12 |
+1 | SPACE ID (ID) | $0.34 | -1.15%
-0.11% | 0.0000058133 | $6,501,529
$228,144,847 | 0.00%
0.01% | 680,705,916
1,995,442,029 | $11.55
$33.86 | | | 184 182 | 2024-09-06
182 | 2024-09-07 |
180 | 2024-09-08 | +2
182 | 2024-09-09 | -2
183 | 2024-09-10 | -1
184 | 2024-09-11 | -1
184 | 2024-09-12 |
-2 | ether.fi (ETHFI) | $1.30 | -2.49%
2.04% | 0.0000225749 | $50,442,486
$227,701,014 | 0.03%
0.01% | 174,948,880
1,000,000,000 | $11.53
$65.89 | | | 185 187 | 2024-09-06
188 | 2024-09-07 | -1
186 | 2024-09-08 | +2
188 | 2024-09-09 | -2
188 | 2024-09-10 |
185 | 2024-09-11 | +3
185 | 2024-09-12 |
+2 | Gas (GAS) | $3.28 | 0.34%
3.55% | 0.0000569464 | $4,653,993
$213,381,347 | 0.00%
0.01% | 64,992,331 | $10.80 | | | 186 | OriginTrail (TRAC) | $0.52 | -2.01%
-3.66% | 0.0000089664 | $1,339,120
$213,147,517 | 0.00%
0.01% | 412,319,434
500,000,000 | $10.79
$13.09 | | | 187 192 | 2024-09-06
190 | 2024-09-07 | +2
191 | 2024-09-08 | -1
191 | 2024-09-09 |
192 | 2024-09-10 | -1
189 | 2024-09-11 | +3
187 | 2024-09-12 | +2
+5 | ssv.network (SSV) | $18.92 | -0.66%
-0.15% | 0.000328086 | $12,512,731
$212,486,091 | 0.01%
0.01% | 11,233,472
11,638,486 | $10.76
$11.15 | | | 188 189 | 2024-09-06
191 | 2024-09-07 | -2
194 | 2024-09-08 | -3
180 | 2024-09-09 | +14
184 | 2024-09-10 | -4
186 | 2024-09-11 | -2
188 | 2024-09-12 | -2
+1 | Rocket Pool (RPL) | $10.18 | -7.79%
-4.45% | 0.00017655 | $17,323,838
$210,769,689 | 0.01%
0.01% | 20,706,749 | $10.67 | | | 189 193 | 2024-09-06
195 | 2024-09-07 | -2
189 | 2024-09-08 | +6
193 | 2024-09-09 | -4
193 | 2024-09-10 |
188 | 2024-09-11 | +5
189 | 2024-09-12 | -1
+4 | Zel (ZEL) | $0.59 | 2.70%
0.68% | 0.0000102986 | $32,465,589
$209,501,201 | 0.02%
0.01% | 352,842,731
440,000,000 | $10.61
$13.23 | | | 190 191 | 2024-09-06
192 | 2024-09-07 | -1
190 | 2024-09-08 | +2
192 | 2024-09-09 | -2
191 | 2024-09-10 | +1
191 | 2024-09-11 |
190 | 2024-09-12 | +1
+1 | Mask Network (MASK) | $2.08 | 0.73%
1.05% | 0.0000360793 | $19,763,245
$208,011,163 | 0.01%
0.01% | 100,000,000 | $10.53 | | | 191 179 | 2024-09-06
183 | 2024-09-07 | -4
185 | 2024-09-08 | -2
186 | 2024-09-09 | -1
187 | 2024-09-10 | -1
192 | 2024-09-11 | -5
191 | 2024-09-12 | +1
-12 | Radix (XRD) | $0.02 | -4.01%
-13.36% | 0.000000341256 | $1,839,639
$207,411,125 | 0.00%
0.01% | 10,542,024,156
12,942,024,157 | $10.50
$12.89 | | | 192 188 | 2024-09-06
189 | 2024-09-07 | -1
192 | 2024-09-08 | -3
190 | 2024-09-09 | +2
189 | 2024-09-10 | +1
190 | 2024-09-11 | -1
192 | 2024-09-12 | -2
-4 | Threshold (T) | $0.02 | -1.42%
0.40% | 0.000000365125 | $5,101,439
$207,076,563 | 0.00%
0.01% | 9,836,969,967
11,035,000,000 | $10.48
$11.76 | | | 193 190 | 2024-09-06
187 | 2024-09-07 | +3
188 | 2024-09-08 | -1
189 | 2024-09-09 | -1
190 | 2024-09-10 | -1
193 | 2024-09-11 | -3
193 | 2024-09-12 |
-3 | Convex Finance (CVX) | $2.09 | -1.71%
0.37% | 0.0000361967 | $8,933,878
$205,054,127 | 0.01%
0.01% | 98,258,879
99,728,472 | $10.38
$10.54 | | | 194 196 | 2024-09-06
197 | 2024-09-07 | -1
198 | 2024-09-08 | -1
197 | 2024-09-09 | +1
197 | 2024-09-10 |
195 | 2024-09-11 | +2
194 | 2024-09-12 | +1
+2 | Decred (DCR) | $12.09 | 0.41%
5.63% | 0.000209676 | $1,398,347
$197,201,635 | 0.00%
0.01% | 16,312,967 | $9.98 | | | 195 194 | 2024-09-06
193 | 2024-09-07 | +1
195 | 2024-09-08 | -2
194 | 2024-09-09 | +1
195 | 2024-09-10 | -1
194 | 2024-09-11 | +1
195 | 2024-09-12 | -1
-1 | dYdX (ETHDYDX) | $0.89 | -0.86%
1.66% | 0.0000154903 | $15,552,797
$196,858,901 | 0.01%
0.01% | 220,428,038
399,904,528 | $9.97
$18.08 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0146 s
|
| |