CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
144 Ark (ARK)$0.251.26459%
-29.3154%
 0.0000281106$1,821,897 
$31,067,246 
0.00%
0.00%
 122,018,761 
150,489,658 
$1.69
$2.08
145 Seele (SEELE)$0.0425.777%
-44.3684%
 0.00000477875$219,445 
$30,280,642 
0.00%
0.00%
 699,592,066 
1,000,000,000 
$1.64
$2.35
146 Molecular Future (MOF)$0.34-2.803%
90.7934%
 0.0000380749$7,090,521 
$29,479,152 
0.01%
0.00%
 85,481,225 
100,000,000 
$1.60
$1.87
147 Thunder Token (TT)$0.010.638193%
-3.65485%
 0.000000586568$3,341,816 
$28,975,225 
0.01%
0.00%
 5,453,842,700 
10,000,000,000 
$1.57
$2.88
148 Gnosis (GNO)$25.97-2.03305%
3.65798%
 0.00286738$136,355 
$28,687,426 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.56
$14.10
149 Haven Protocol (XHV)$2.18-8.47211%
75.5555%
 0.000240704$1,004,456 
$28,098,431 
0.00%
0.00%
 12,888,242 $1.53
150 BHEX Token (BHT)$0.141.15339%
1.98328%
 0.000015392$157,592 
$27,274,468 
0.00%
0.00%
 195,639,532 
1,357,691,032 
$1.48
$10.27
151 Ocean Protocol (OCEAN)$0.081.02011%
14.6494%
 0.00000871291$2,716,213 
$27,168,955 
0.01%
0.00%
 344,273,981 
613,099,141 
$1.47
$2.63
152 Huobi Pool Token (HPT)$0.011.07925%
-2.18717%
 0.000000595726$1,237,319 
$26,902,536 
0.00%
0.00%
 4,985,871,071 
9,838,971,071 
$1.46
$2.88
153 Elastos (ELA)$1.444.37118%
-5.58033%
 0.000159316$628,584 
$26,577,039 
0.00%
0.00%
 18,417,952 
36,133,629 
$1.44
$2.83
154 Cortex (CTXC)$0.10-0.676551%
-20.659%
 0.0000115534$5,731,955 
$26,154,639 
0.01%
0.00%
 249,938,725 
299,792,458 
$1.42
$1.70
155 Storj (STORJ)$0.166.46367%
-0.584718%
 0.0000176209$7,116,162 
$26,057,053 
0.01%
0.00%
 163,264,260 
424,999,998 
$1.41
$3.68
156 STPT (STPT)$0.0218.2445%
35.8986%
 0.00000334177$1,405,799 
$13,897,022 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.75
$2.13
156 Wanchain (WAN)$0.21-3.20848%
-0.545797%
 0.0000228817$1,074,330 
$25,678,229 
0.00%
0.00%
 123,899,997 
210,000,000 
$1.39
$2.36
157 Wirex Token (WXT)$0.011.01695%
1.00486%
 0.00000108564$1,389,401 
$25,571,138 
0.00%
0.00%
 2,600,500,000 
10,000,000,000 
$1.39
$5.34
157 Super Zero (SERO)$0.091.83672%
4.39434%
 0.00000953654$5,602,665 
$25,046,225 
0.01%
0.00%
 269,376,649 
643,867,157 
$1.36
$3.25
158 Fantom (FTM)$0.0129.4474%
119.057%
 0.00000152472$59,070,070 
$25,046,729 
0.12%
0.00%
 1,813,658,595 
1,987,133,655 
$1.36
$1.49
159 Beam (BEAM)$0.381.6658%
-21.9609%
 0.0000418511$9,142,673 
$24,695,972 
0.02%
0.00%
 65,149,840 $1.34
160 Kusama (KSM)$8.0810.0142%
46.4435%
 0.000892313$2,622,076 
$24,125,751 
0.01%
0.00%
 2,985,094 
9,283,320 
$1.31
$4.07
161 PIVX (PIVX)$0.41-0.33368%
-1.64838%
 0.0000454522$365,657 
$23,375,715 
0.00%
0.00%
 56,781,166 $1.27
162 Waltonchain (WTC)$0.34-0.055411%
-2.52361%
 0.0000369932$7,818,785 
$23,337,976 
0.02%
0.00%
 69,652,267 
70,000,000 
$1.27
$1.27
163 12Ships (TSHP)$0.002.94875%
-0.790259%
 0.000000523494$125,521 
$23,280,924 
0.00%
0.00%
 4,910,018,175 
4,996,980,813 
$1.26
$1.29
164 Ampleforth (AMPL)$1.969.02119%
56.6361%
 0.000216891$1,811,808 
$23,187,933 
0.00%
0.00%
 11,803,583 
33,283,371 
$1.26
$3.55
165 FunFair (FUN)$0.001.71054%
-8.48718%
 0.00000038503$678,441 
$22,838,473 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.24
$2.08
166 Project Pai (PAI)$0.021.39901%
-0.31994%
 0.00000171246$823,237 
$22,833,780 
0.00%
0.00%
 1,472,150,046 
1,683,430,500 
$1.24
$1.42
167 WINk (WIN)$0.00-1.21919%
1.05074%
 0.00000000796172$1,239,519 
$22,615,134 
0.00%
0.00%
 313,607,571,387 
999,000,000,000 
$1.23
$3.91
168 Fusion (FSN)$0.500.337858%
-2.96641%
 0.0000549789$3,484,540 
$22,586,424 
0.01%
0.00%
 45,357,171 
62,926,928 
$1.23
$1.70
169 Aurora (AOA)$0.000.504766%
5.80378%
 0.000000379246$1,437,718 
$22,472,885 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$1.22
$1.86
170 MX Token (MX)$0.12-0.450347%
-5.00107%
 0.0000133518$3,151,731 
$22,348,904 
0.01%
0.00%
 184,804,220 
665,489,762 
$1.21
$4.37
171 Band Protocol (BAND)$1.091.21599%
-5.29758%
 0.000120371$1,888,412 
$22,343,649 
0.00%
0.00%
 20,494,033 
100,000,000 
$1.21
$5.92
172 Fetch (FET)$0.031.3698%
9.0813%
 0.0000033321$5,169,722 
$22,256,935 
0.01%
0.00%
 737,466,493 
1,152,997,575 
$1.21
$1.89
173 XinFin Network (XDCE)$0.00-1.1194%
-7.90008%
 0.000000358697$1,235,859 
$22,055,957 
0.00%
0.00%
 6,788,785,820 
15,000,000,000 
$1.20
$2.65
174 Tachyon Protocol (IPX)$0.083.4399%
4.21753%
 0.00000860001$271,929 
$20,786,715 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$1.13
$4.23
175 Function X (FX)$0.09-2.56012%
2.23206%
 0.0000101444$330,940 
$20,670,527 
0.00%
0.00%
 224,967,399 
378,604,525 
$1.12
$1.89
176 Nimiq (NIM)$0.000.271935%
38.2109%
 0.000000363584$1,852,808 
$20,316,108 
0.00%
0.00%
 6,169,218,742 
6,995,215,404 
$1.10
$1.25
177 Polymath Network (POLY)$0.043.74206%
-6.364%
 0.00000428547$1,957,185 
$20,225,569 
0.00%
0.00%
 521,070,098 
1,000,000,000 
$1.10
$2.11
178 BOSAGORA (BOA)$0.07-0.968877%
-14.5002%
 0.00000790208$667,801 
$20,192,069 
0.00%
0.00%
 282,119,914 
450,000,000 
$1.10
$1.75
179 Metal (MTL)$0.31-0.630636%
-3.84911%
 0.0000338072$2,257,257 
$20,051,572 
0.00%
0.00%
 65,483,821 
66,588,888 
$1.09
$1.11
180 Request (REQ)$0.037.31646%
-4.27703%
 0.0000028215$832,488 
$20,045,874 
0.00%
0.00%
 784,401,701 
999,966,568 
$1.09
$1.39
181 TrueChain (TRUE)$0.250.154087%
-4.56765%
 0.0000277851$19,026,001 
$20,026,165 
0.04%
0.00%
 79,575,543 
100,000,000 
$1.09
$1.37
182 Origin Protocol (OGN)$0.276.42741%
-0.205857%
 0.0000295371$9,950,252 
$20,010,291 
0.02%
0.00%
 74,796,321 
1,000,000,000 
$1.09
$14.52
183 BitKan (KAN)$0.00-4.19788%
0.787449%
 0.00000033491$735,121 
$19,258,696 
0.00%
0.00%
 6,348,822,756 
10,000,000,000 
$1.05
$1.65
184 IRISnet (IRIS)$0.0319.0884%
17.0617%
 0.00000284187$2,818,409 
$19,060,489 
0.01%
0.00%
 740,499,584 
1,994,207,324 
$1.03
$2.79
185 Nebulas (NAS)$0.36-0.298061%
-2.49058%
 0.0000402098$5,861,271 
$18,921,014 
0.01%
0.00%
 51,952,589 
71,784,889 
$1.03
$1.42
186 Nash Exchange (NEX)$0.81-4.42074%
-8.3654%
 0.0000889426$72,617 
$18,885,177 
0.00%
0.00%
 23,442,586 
50,000,000 
$1.03
$2.19
187 Grin (GRIN)$0.410.0863925%
-9.72426%
 0.0000450269$5,557,046 
$18,794,123 
0.01%
0.00%
 46,083,420 $1.02
188 Loom Network (LOOM)$0.02-2.05451%
-6.16225%
 0.00000209196$8,611,537 
$18,377,478 
0.02%
0.00%
 969,900,678 
1,000,000,000 
$1.00
$1.03
189 Ankr (ANKR)$0.009.72697%
21.6058%
 0.00000039273$9,433,349 
$18,365,095 
0.02%
0.00%
 5,162,899,378 
10,000,000,000 
$1.00
$1.93
190 UTRUST (UTK)$0.044.63215%
16.5043%
 0.0000044787$1,010,766 
$18,254,496 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.99
$1.10
191 Civic (CVC)$0.030.293044%
-0.299594%
 0.00000293219$4,833,179 
$17,793,976 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$0.97
$1.44