CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 151  156 | 2020-09-17
157 | 2020-09-18 | -1
158 | 2020-09-19 | -1
151 | 2020-09-20 | +7
150 | 2020-09-21 | +1
151 | 2020-09-22 | -1
+5 |  GateToken (GT) | $0.54 | 0.161028%
-8.69533% | 0.0000512754 | $20,971,434
$45,821,285 | 0.02%
0.01% | 84,905,372
300,000,000 | $2.48
$8.75 | | | 152 147 | 2020-09-16
148 | 2020-09-17 | -1
150 | 2020-09-18 | -2
153 | 2020-09-19 | -3
153 | 2020-09-20 |
154 | 2020-09-21 | -1
152 | 2020-09-22 | +2
-5 |  ZCoin (XZC) | $4.02 | 3.15265%
-12.5188% | 0.000382007 | $5,914,925
$44,314,102 | 0.01%
0.01% | 11,021,656
21,400,000 | $2.40
$4.65 | | | 153 156 | 2020-09-16
162 | 2020-09-17 | -6
160 | 2020-09-18 | +2
163 | 2020-09-19 | -3
161 | 2020-09-20 | +2
164 | 2020-09-21 | -3
153 | 2020-09-22 | +11
+3 |  Ultra (UOS) | $0.16 | 12.7127%
-4.85229% | 0.0000150668 | $679,061
$44,095,415 | 0.00%
0.01% | 278,066,475
1,000,000,000 | $2.38
$8.57 | | | 154 141 | 2020-09-16
142 | 2020-09-17 | -1
144 | 2020-09-18 | -2
145 | 2020-09-19 | -1
145 | 2020-09-20 |
145 | 2020-09-21 |
154 | 2020-09-22 | -9
-13 |  Fetch (FET) | $0.06 | -6.18752%
-18.4651% | 0.00000526098 | $6,319,122
$44,009,689 | 0.01%
0.01% | 794,800,017
1,152,997,575 | $2.38
$3.45 | | | 155 157 | 2020-09-16
143 | 2020-09-17 | +14
146 | 2020-09-18 | -3
143 | 2020-09-19 | +3
140 | 2020-09-20 | +3
149 | 2020-09-21 | -9
155 | 2020-09-22 | -6
+2 |  Unibright (UBT) | $0.29 | -6.94945%
-10.719% | 0.000027684 | $1,158,420
$43,356,605 | 0.00%
0.01% | 148,799,999
150,000,000 | $2.34
$2.36 | | | 156 154 | 2020-09-16
157 | 2020-09-17 | -3
159 | 2020-09-18 | -2
156 | 2020-09-19 | +3
157 | 2020-09-20 | -1
155 | 2020-09-21 | +2
156 | 2020-09-22 | -1
-2 |  V Systems (VSYS) | $0.02 | -0.381076%
-13.0902% | 0.00000188763 | $1,140,937
$41,611,830 | 0.00%
0.01% | 2,094,483,047
4,009,341,511 | $2.25
$4.31 | | | 157 144 | 2020-09-16
149 | 2020-09-17 | -5
145 | 2020-09-18 | +4
152 | 2020-09-19 | -7
155 | 2020-09-20 | -3
153 | 2020-09-21 | +2
157 | 2020-09-22 | -4
-13 |  TrustSwap (SWAP) | $0.60 | -4.5716%
-13.8519% | 0.0000574099 | $2,626,599
$41,542,141 | 0.00%
0.01% | 68,750,984
99,999,734 | $2.25
$3.27 | | | 158 152 | 2020-09-16
154 | 2020-09-17 | -2
156 | 2020-09-18 | -2
155 | 2020-09-19 | +1
158 | 2020-09-20 | -3
156 | 2020-09-21 | +2
158 | 2020-09-22 | -2
-6 |  Stratis (STRAT) | $0.41 | -0.517633%
-17.9903% | 0.0000388492 | $760,539
$40,875,223 | 0.00%
0.01% | 99,966,535 | $2.21 | | | 159 162 | 2020-09-16
160 | 2020-09-17 | +2
161 | 2020-09-18 | -1
157 | 2020-09-19 | +4
168 | 2020-09-20 | -11
157 | 2020-09-21 | +11
159 | 2020-09-22 | -2
+3 |  IoTeX (IOTX) | $0.01 | -1.30643%
-9.47435% | 0.000000797305 | $8,400,860
$40,480,955 | 0.01%
0.01% | 4,823,952,133
9,734,304,443 | $2.19
$4.42 | | | 159 158 | 2020-09-16
159 | 2020-09-17 | -1
172 | 2020-09-18 | -13
176 | 2020-09-19 | -4
166 | 2020-09-20 | +10
167 | 2020-09-21 | -1
159 | 2020-09-22 | +8
-1 |  Gatechain Token (GT) | $0.58 | -0.807057%
2.6294% | 0.0000529398 | $20,803,683
$45,596,565 | 0.02%
0.01% | 78,490,073
300,000,000 | $2.47
$9.42 | | | 160 163 | 2020-09-16
164 | 2020-09-17 | -1
163 | 2020-09-18 | +1
165 | 2020-09-19 | -2
165 | 2020-09-20 |
162 | 2020-09-21 | +3
160 | 2020-09-22 | +2
+3 |  MaidSafeCoin (MAID) | $0.09 | 1.7054%
-5.61003% | 0.00000844303 | $231,644
$40,215,254 | 0.00%
0.01% | 452,552,412 | $2.17 | | | 161 169 | 2020-09-16
166 | 2020-09-17 | +3
170 | 2020-09-18 | -4
167 | 2020-09-19 | +3
164 | 2020-09-20 | +3
159 | 2020-09-21 | +5
161 | 2020-09-22 | -2
+8 |  Insolar (INS) | $0.40 | -1.64282%
-4.85472% | 0.0000375351 | $1,004,465
$39,505,797 | 0.00%
0.01% | 100,000,000
1,000,000,000 | $2.14
$21.36 | | | 162 165 | 2020-09-16
168 | 2020-09-17 | -3
165 | 2020-09-18 | +3
168 | 2020-09-19 | -3
160 | 2020-09-20 | +8
160 | 2020-09-21 |
162 | 2020-09-22 | -2
+3 |  Aurora (AOA) | $0.01 | -2.58943%
-8.44557% | 0.000000572419 | $4,215,854
$39,415,769 | 0.00%
0.01% | 6,542,330,148
10,000,000,000 | $2.13
$3.26 | | | 163 140 | 2020-09-16
139 | 2020-09-17 | +1
147 | 2020-09-18 | -8
146 | 2020-09-19 | +1
149 | 2020-09-20 | -3
163 | 2020-09-21 | -14
163 | 2020-09-22 |
-23 |  IRISnet (IRIS) | $0.05 | 1.79964%
-33.5413% | 0.00000447665 | $3,619,703
$39,366,528 | 0.00%
0.01% | 835,507,511
2,002,180,858 | $2.13
$5.10 | | | 164 149 | 2020-09-16
152 | 2020-09-17 | -3
155 | 2020-09-18 | -3
154 | 2020-09-19 | +1
156 | 2020-09-20 | -2
158 | 2020-09-21 | -2
164 | 2020-09-22 | -6
-15 |  Kleros (PNK) | $0.07 | -3.83767%
-24.8842% | 0.00000675172 | $6,425,774
$39,284,860 | 0.01%
0.01% | 552,824,569
764,626,704 | $2.12
$2.94 | | | 165 160 | 2020-09-16
158 | 2020-09-17 | +2
167 | 2020-09-18 | -9
166 | 2020-09-19 | +1
163 | 2020-09-20 | +3
166 | 2020-09-21 | -3
165 | 2020-09-22 | +1
-5 |  Aion (AION) | $0.08 | 1.0572%
-14.896% | 0.00000793578 | $1,251,376
$38,303,446 | 0.00%
0.01% | 458,590,011 | $2.07 | | | 166 171 | 2020-09-16
175 | 2020-09-17 | -4
177 | 2020-09-18 | -2
178 | 2020-09-19 | -1
177 | 2020-09-20 | +1
169 | 2020-09-21 | +8
166 | 2020-09-22 | +3
+5 |  ShareToken (SHR) | $0.03 | 0.36205%
-26.7953% | 0.00000249632 | $6,000,475
$37,891,338 | 0.01%
0.01% | 1,442,167,639
6,434,460,139 | $2.05
$9.14 | | | 167 164 | 2020-09-16
165 | 2020-09-17 | -1
169 | 2020-09-18 | -4
169 | 2020-09-19 |
166 | 2020-09-20 | +3
168 | 2020-09-21 | -2
167 | 2020-09-22 | +1
-3 |  Aeternity (AE) | $0.12 | -1.3643%
-10.4877% | 0.0000111146 | $6,930,022
$37,556,102 | 0.01%
0.01% | 321,043,546
366,864,489 | $2.03
$2.32 | | | 168 139 | 2020-09-16
144 | 2020-09-17 | -5
154 | 2020-09-18 | -10
160 | 2020-09-19 | -6
162 | 2020-09-20 | -2
165 | 2020-09-21 | -3
168 | 2020-09-22 | -3
-29 |  Melon (MLN) | $30.01 | -3.82991%
-28.9184% | 0.00285152 | $1,493,568
$37,515,417 | 0.00%
0.01% | 1,250,000 | $2.03 | | | 169 176 | 2020-09-16
176 | 2020-09-17 |
178 | 2020-09-18 | -2
177 | 2020-09-19 | +1
173 | 2020-09-20 | +4
170 | 2020-09-21 | +3
169 | 2020-09-22 | +1
+7 |  STASIS EURO (EURS) | $1.16 | 0.0753744%
-0.490883% | 0.00011011 | $933,384
$37,060,984 | 0.00%
0.01% | 31,979,207 | $2.00 | | | 170 166 | 2020-09-16
159 | 2020-09-17 | +7
162 | 2020-09-18 | -3
161 | 2020-09-19 | +1
159 | 2020-09-20 | +2
167 | 2020-09-21 | -8
170 | 2020-09-22 | -3
-4 |  Ark (ARK) | $0.30 | -2.82032%
-16.1828% | 0.000028377 | $1,230,593
$37,036,011 | 0.00%
0.01% | 124,003,461
152,224,358 | $2.00
$2.46 | | | 171 183 | 2020-09-16
183 | 2020-09-17 |
181 | 2020-09-18 | +2
183 | 2020-09-19 | -2
182 | 2020-09-20 | +1
174 | 2020-09-21 | +8
171 | 2020-09-22 | +3
+12 |  Uquid Coin (UQC) | $3.63 | 4.88222%
8.99542% | 0.000344677 | $15,316,533
$36,277,402 | 0.02%
0.01% | 10,000,000
40,000,000 | $1.96
$7.84 | | | 172 155 | 2020-09-16
163 | 2020-09-17 | -8
166 | 2020-09-18 | -3
162 | 2020-09-19 | +4
169 | 2020-09-20 | -7
161 | 2020-09-21 | +8
172 | 2020-09-22 | -11
-17 |  Enigma (ENG) | $0.48 | -6.71799%
-30.323% | 0.0000458027 | $1,298,155
$36,076,662 | 0.00%
0.01% | 74,836,171
150,000,000 | $1.95
$3.91 | | | 173 179 | 2020-09-16
177 | 2020-09-17 | +2
175 | 2020-09-18 | +2
176 | 2020-09-19 | -1
179 | 2020-09-20 | -3
173 | 2020-09-21 | +6
173 | 2020-09-22 |
+6 |  Theta Fuel (TFUEL) | $0.01 | -0.660428%
0.0301843% | 0.000000862192 | $3,604,221
$34,831,032 | 0.00%
0.01% | 3,838,301,572
5,000,000,000 | $1.88
$2.45 | | | 174 172 | 2020-09-16
173 | 2020-09-17 | -1
174 | 2020-09-18 | -1
175 | 2020-09-19 | -1
181 | 2020-09-20 | -6
180 | 2020-09-21 | +1
174 | 2020-09-22 | +6
-2 |  Harmony (ONE) | $0.01 | 7.31016%
-15.5925% | 0.00000052852 | $6,270,122
$34,797,198 | 0.01%
0.01% | 6,255,461,110
12,600,000,000 | $1.88
$3.79 | | | 175 180 | 2020-09-16
181 | 2020-09-17 | -1
179 | 2020-09-18 | +2
174 | 2020-09-19 | +5
170 | 2020-09-20 | +4
171 | 2020-09-21 | -1
175 | 2020-09-22 | -4
+5 |  SOLVE (SOLVE) | $0.10 | -1.59157%
-6.77528% | 0.00000968409 | $543,833
$34,720,976 | 0.00%
0.01% | 340,651,077
1,000,000,000 | $1.88
$5.51 | | | 176 174 | 2020-09-16
174 | 2020-09-17 |
173 | 2020-09-18 | +1
173 | 2020-09-19 |
171 | 2020-09-20 | +2
172 | 2020-09-21 | -1
176 | 2020-09-22 | -4
-2 |  Power Ledger (POWR) | $0.08 | 0.138081%
-12.0028% | 0.00000777479 | $1,193,239,742
$34,701,424 | 1.22%
0.01% | 424,067,509
999,506,123 | $1.88
$4.42 | | | 177 181 | 2020-09-16
180 | 2020-09-17 | +1
180 | 2020-09-18 |
180 | 2020-09-19 |
183 | 2020-09-20 | -3
179 | 2020-09-21 | +4
177 | 2020-09-22 | +2
+4 |  Pundi X (PSX) | $0.00 | 2.93613%
-6.41349% | 0.000000013508 | $560,376
$33,348,980 | 0.00%
0.01% | 234,566,874,619
258,549,026,524 | $1.80
$1.99 | | | 178 187 | 2020-09-16
188 | 2020-09-17 | -1
184 | 2020-09-18 | +4
186 | 2020-09-19 | -2
180 | 2020-09-20 | +6
177 | 2020-09-21 | +3
178 | 2020-09-22 | -1
+9 |  DAD (DAD) | $0.25 | -0.609266%
2.57117% | 0.0000233394 | $867,509
$33,064,640 | 0.00%
0.01% | 134,601,733
1,000,000,000 | $1.79
$13.28 | | | 179 167 | 2020-09-16
167 | 2020-09-17 |
171 | 2020-09-18 | -4
170 | 2020-09-19 | +1
172 | 2020-09-20 | -2
175 | 2020-09-21 | -3
179 | 2020-09-22 | -4
-12 |  Wanchain (WAN) | $0.26 | 0.0986278%
-25.5292% | 0.0000250315 | $1,057,913
$33,011,662 | 0.00%
0.01% | 125,301,739
191,550,679 | $1.78
$2.73 | | | 180 161 | 2020-09-16
161 | 2020-09-17 |
158 | 2020-09-18 | +3
159 | 2020-09-19 | -1
167 | 2020-09-20 | -8
176 | 2020-09-21 | -9
180 | 2020-09-22 | -4
-19 |  Tellor (TRB) | $21.32 | -4.72143%
-35.4663% | 0.00202561 | $35,081,647
$31,556,431 | 0.04%
0.01% | 1,480,159
1,569,120 | $1.71
$1.81 | | | 181 194 | 2020-09-16
191 | 2020-09-17 | +3
190 | 2020-09-18 | +1
188 | 2020-09-19 | +2
187 | 2020-09-20 | +1
185 | 2020-09-21 | +2
181 | 2020-09-22 | +4
+13 |  Super Zero Protocol (SERO) | $0.11 | 2.1859%
6.53795% | 0.0000102269 | $2,759,986
$31,302,034 | 0.00%
0.01% | 290,805,789
640,707,932 | $1.69
$3.73 | | | 182 170 | 2020-09-16
170 | 2020-09-17 |
172 | 2020-09-18 | -2
172 | 2020-09-19 |
175 | 2020-09-20 | -3
181 | 2020-09-21 | -6
182 | 2020-09-22 | -1
-12 |  GXChain (GXS) | $0.48 | -2.31009%
-27.5758% | 0.0000456388 | $14,075,366
$31,222,735 | 0.01%
0.01% | 65,000,000
99,898,145 | $1.69
$2.59 | | | 183 182 | 2020-09-16
178 | 2020-09-17 | +4
182 | 2020-09-18 | -4
185 | 2020-09-19 | -3
188 | 2020-09-20 | -3
183 | 2020-09-21 | +5
183 | 2020-09-22 |
-1 |  Elastos (ELA) | $1.79 | -1.1789%
-8.00119% | 0.000170151 | $1,252,753
$30,882,237 | 0.00%
0.01% | 17,244,540
23,084,774 | $1.67
$2.23 | | | 184 175 | 2020-09-16
171 | 2020-09-17 | +4
176 | 2020-09-18 | -5
179 | 2020-09-19 | -3
176 | 2020-09-20 | +3
182 | 2020-09-21 | -6
184 | 2020-09-22 | -2
-9 |  Ankr (ANKR) | $0.01 | -1.04905%
-22.4716% | 0.000000499629 | $7,408,567
$30,655,455 | 0.01%
0.01% | 5,829,566,044
10,000,000,000 | $1.66
$2.84 | | | 185 173 | 2020-09-16
172 | 2020-09-17 | +1
168 | 2020-09-18 | +4
164 | 2020-09-19 | +4
174 | 2020-09-20 | -10
184 | 2020-09-21 | -10
185 | 2020-09-22 | -1
-12 |  bZx Protocol (BZRX) | $0.21 | -0.325292%
-33.3625% | 0.0000204226 | $21,614,888
$30,223,922 | 0.02%
0.01% | 140,610,067
1,030,000,000 | $1.63
$11.97 | | | 186 |  Orbs (ORBS) | $0.01 | -1.52216%
-8.87824% | 0.00000129786 | $130,949
$30,001,161 | 0.00%
0.01% | 2,196,282,525
10,000,000,000 | $1.62
$7.38 | | | 187 177 | 2020-09-16
182 | 2020-09-17 | -5
186 | 2020-09-18 | -4
184 | 2020-09-19 | +2
186 | 2020-09-20 | -2
188 | 2020-09-21 | -2
187 | 2020-09-22 | +1
-10 |  Syscoin (SYS) | $0.05 | 3.24153%
-19.9168% | 0.00000477814 | $894,642
$29,966,402 | 0.00%
0.01% | 595,871,088 | $1.62 | | | 188 168 | 2020-09-16
169 | 2020-09-17 | -1
164 | 2020-09-18 | +5
171 | 2020-09-19 | -7
178 | 2020-09-20 | -7
178 | 2020-09-21 |
188 | 2020-09-22 | -10
-20 |  SUN (SUN) | $17.77 | -9.90279%
-14.1575% | 0.00168845 | $159,416,504
$29,816,723 | 0.16%
0.01% | 1,677,831
19,900,730 | $1.61
$19.12 | | | 189 185 | 2020-09-16
187 | 2020-09-17 | -2
187 | 2020-09-18 |
190 | 2020-09-19 | -3
191 | 2020-09-20 | -1
191 | 2020-09-21 |
189 | 2020-09-22 | +2
-4 |  Switcheo (SWTH) | $0.03 | 1.88921%
-19.2043% | 0.00000325996 | $434,837
$28,408,125 | 0.00%
0.01% | 827,955,082
983,988,072 | $1.54
$1.83 | | | 190 189 | 2020-09-16
179 | 2020-09-17 | +10
191 | 2020-09-18 | -12
189 | 2020-09-19 | +2
189 | 2020-09-20 |
190 | 2020-09-21 | -1
190 | 2020-09-22 |
-1 |  Haven Protocol (XHV) | $2.09 | 0.249324%
-10.6428% | 0.000198445 | $1,012,820
$28,262,783 | 0.00%
0.01% | 13,531,665 | $1.53 | | | 191 193 | 2020-09-16
190 | 2020-09-17 | +3
188 | 2020-09-18 | +2
187 | 2020-09-19 | +1
190 | 2020-09-20 | -3
189 | 2020-09-21 | +1
191 | 2020-09-22 | -2
+2 |  Digitex Futures (DGTX) | $0.03 | -0.44858%
-14.3247% | 0.00000285475 | $2,192,414
$27,553,558 | 0.00%
0.01% | 917,035,715
1,000,000,000 | $1.49
$1.62 | | | 192 312 | 2020-09-16
301 | 2020-09-17 | +11
312 | 2020-09-18 | -11
311 | 2020-09-19 | +1
291 | 2020-09-20 | +20
198 | 2020-09-21 | +93
192 | 2020-09-22 | +6
+120 |  Wirex Token (WXT) | $0.01 | 7.25967%
19.3321% | 0.000000922824 | $641,573
$27,200,562 | 0.00%
0.01% | 2,800,500,000
10,000,000,000 | $1.47
$5.25 | | | 193 178 | 2020-09-16
184 | 2020-09-17 | -6
185 | 2020-09-18 | -1
181 | 2020-09-19 | +4
185 | 2020-09-20 | -4
187 | 2020-09-21 | -2
193 | 2020-09-22 | -6
-15 |  Travala.com (AVA) | $0.64 | -7.19663%
-30.1787% | 0.0000608735 | $1,032,642
$27,074,645 | 0.00%
0.01% | 42,258,184
61,228,716 | $1.46
$2.12 | | | 194 188 | 2020-09-16
281 | 2020-09-17 | -93
288 | 2020-09-18 | -7
287 | 2020-09-19 | +1
312 | 2020-09-20 | -25
192 | 2020-09-21 | +120
194 | 2020-09-22 | -2
-6 |  Loki (LOKI) | $0.53 | 1.37986%
-19.9369% | 0.0000503618 | $203,173
$26,595,109 | 0.00%
0.01% | 50,173,834 | $1.44 | | | 195 315 | 2020-09-16
314 | 2020-09-17 | +1
301 | 2020-09-18 | +13
300 | 2020-09-19 | +1
317 | 2020-09-20 | -17
291 | 2020-09-21 | +26
195 | 2020-09-22 | +96
+120 |  Hxro (HXRO) | $0.17 | 12.7718%
10.1968% | 0.0000163563 | $158,460
$26,575,146 | 0.00%
0.01% | 154,371,955
1,000,000,000 | $1.44
$9.31 | | | 196 |  Thunder Token (TT) | $0.00 | 0.442252%
-8.69067% | 0.000000426854 | $4,420,628
$26,452,319 | 0.00%
0.01% | 5,887,903,644
10,000,000,000 | $1.43
$2.43 | | | 197 286 | 2020-09-16
294 | 2020-09-17 | -8
293 | 2020-09-18 | +1
291 | 2020-09-19 | +2
284 | 2020-09-20 | +7
193 | 2020-09-21 | +91
197 | 2020-09-22 | -4
+89 |  BHEX Token (BHT) | $0.13 | 0.487117%
-2.86101% | 0.0000127482 | $469,961
$26,249,989 | 0.00%
0.01% | 195,639,532
1,357,691,032 | $1.42
$9.85 | | | 198 197 | 2020-09-16
199 | 2020-09-17 | -2
192 | 2020-09-18 | +7
195 | 2020-09-19 | -3
194 | 2020-09-20 | +1
199 | 2020-09-21 | -5
198 | 2020-09-22 | +1
-1 |  Huobi Pool Token (HPT) | $0.01 | 1.2103%
-8.82639% | 0.000000478354 | $512,468
$26,213,946 | 0.00%
0.01% | 5,206,664,830
9,810,275,500 | $1.42
$2.67 | | | 199 198 | 2020-09-16
196 | 2020-09-17 | +2
200 | 2020-09-18 | -4
191 | 2020-09-19 | +9
195 | 2020-09-20 | -4
197 | 2020-09-21 | -2
199 | 2020-09-22 | -2
-1 |  Origin Protocol (OGN) | $0.20 | 2.27659%
-10.8793% | 0.0000191326 | $11,024,257
$26,011,466 | 0.01%
0.01% | 129,171,986
1,000,000,000 | $1.41
$10.89 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0098 s
|
| |