CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
131 Bancor (BNT)$0.41-1.27551%
8.36977%
 0.0000406057$1,221,974 
$25,454,554 
0.00%
0.01%
 62,385,468 
68,418,954 
$1.42
$1.56
132 Ark (ARK)$0.22-2.44941%
1.05913%
 0.0000219857$389,643 
$25,061,993 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.40
$1.76
133 TomoChain (TOMO)$0.38-6.36365%
3.58017%
 0.0000377557$740,682 
$24,543,413 
0.00%
0.01%
 64,693,050 
100,000,000 
$1.37
$2.11
134 Molecular Future (MOF)$0.7512.9475%
-19.8129%
 0.0000747133$32,062,972 
$24,520,397 
0.06%
0.01%
 32,661,386 
100,000,000 
$1.37
$4.18
135 TrueChain (TRUE)$0.300.248466%
5.7641%
 0.0000302746$10,884,490 
$24,207,694 
0.02%
0.01%
 79,575,543 
100,000,000 
$1.35
$1.69
136 BHPCoin (BHP)$1.291.41364%
-1.53618%
 0.0001285$3,801,739 
$23,879,124 
0.01%
0.01%
 18,493,521 
51,197,221 
$1.33
$3.68
137 FunFair (FUN)$0.00-4.74544%
22.7296%
 0.000000360839$1,723,214 
$23,745,146 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.32
$2.22
138 Aladdin (ADN)$0.005.78589%
84.3726%
 0.000000073814$5,578,629 
$23,506,104 
0.01%
0.01%
 31,691,810,939 
100,000,000,000 
$1.31
$4.13
139 Ignis (IGNIS)$0.03-0.315079%
-0.562859%
 0.00000307205$594,836 
$23,495,764 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.31
$1.72
140 LINA (LINA)$0.092.6509%
-10.1197%
 0.00000850758$2,298,663 
$22,918,730 
0.00%
0.01%
 268,095,682 
900,000,000 
$1.28
$4.29
141 Power Ledger (POWR)$0.05-2.65748%
0.153781%
 0.00000542926$1,126,962 
$22,787,143 
0.00%
0.01%
 417,690,296 
1,000,000,000 
$1.27
$3.04
142 Loom Network (LOOM)$0.02-2.83416%
-2.5973%
 0.00000232439$2,416,430 
$22,646,235 
0.00%
0.01%
 969,599,860 
1,000,000,000 
$1.26
$1.30
143 Seele (SEELE)$0.032.6144%
4.01345%
 0.00000310648$13,529,982 
$21,696,174 
0.03%
0.01%
 695,055,692 
1,000,000,000 
$1.21
$1.74
144 Storj (STORJ)$0.16-1.32336%
5.80096%
 0.000015813$458,597 
$21,575,908 
0.00%
0.01%
 135,787,439 
424,999,998 
$1.20
$3.76
145 Bibox Token (BIX)$0.20-2.37932%
-3.69008%
 0.0000194488$3,926,208 
$21,187,818 
0.01%
0.01%
 108,417,395 
261,959,678 
$1.18
$2.85
146 Hyperion (HYN)$0.07-2.60199%
11.3064%
 0.00000663626$723,617 
$21,123,057 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.18
$37.15
147 Valor Token (VALOR)$1.05-0.799266%
-2.08708%
 0.000104799$1,516,169 
$21,099,125 
0.00%
0.01%
 20,036,000 
100,000,000 
$1.18
$5.87
148 Chiliz (CHZ)$0.01-7.21439%
-14.719%
 0.000000585161$2,260,149 
$20,797,199 
0.00%
0.01%
 3,536,995,515 
8,888,888,888 
$1.16
$2.91
149 Populous (PPT)$0.38-3.94026%
-3.78982%
 0.0000382825$2,090,822 
$20,484,837 
0.00%
0.01%
 53,252,246 $1.14
150 Credits (CS)$0.123.40504%
15.6689%
 0.0000121395$1,242,679 
$20,457,822 
0.00%
0.01%
 167,711,824 
249,471,071 
$1.14
$1.70
151 Fusion (FSN)$0.594.52628%
-2.16749%
 0.0000589289$3,219,183 
$20,307,251 
0.01%
0.01%
 34,294,807 
57,344,000 
$1.13
$1.89
152 Eidoo (EDO)$0.382.1898%
28.1764%
 0.0000381212$178,089 
$20,302,521 
0.00%
0.01%
 53,001,501 
88,287,899 
$1.13
$1.88
153 TenX (PAY)$0.172.77909%
63.0664%
 0.0000170614$509,915 
$20,229,788 
0.00%
0.01%
 118,000,041 
205,218,256 
$1.13
$1.96
154 DxChain Token (DX)$0.00-4.00182%
71.8929%
 0.0000000433201$119,069 
$20,132,404 
0.00%
0.01%
 46,250,000,000 
100,000,000,000 
$1.12
$2.42
155 Bread (BRD)$0.22-4.16614%
5.46265%
 0.0000223745$233,048 
$19,949,766 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.11
$1.11
156 Telcoin (TEL)$0.00-1.52398%
-11.912%
 0.000000051649$192,902 
$19,822,577 
0.00%
0.01%
 38,194,744,221 
100,000,000,000 
$1.10
$2.89
157 iExec RLC (RLC)$0.24-1.2735%
9.40213%
 0.0000234562$65,254 
$18,872,385 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.05
$1.14
158 Harmony (ONE)$0.01-5.02182%
-4.63811%
 0.000000726337$2,437,230 
$18,816,063 
0.00%
0.01%
 2,578,077,419 
12,600,000,000 
$1.05
$5.12
159 Gnosis (GNO)$16.93-0.96768%
12.5664%
 0.00168477$13,664 
$18,699,728 
0.00%
0.01%
 1,104,590 
10,000,000 
$1.04
$9.43
160 IoTeX (IOTX)$0.00-2.09084%
5.15103%
 0.0000004514$518,086 
$18,687,614 
0.00%
0.01%
 4,120,000,000 
10,000,000,000 
$1.04
$2.53
161 Arcblock (ABT)$0.19-3.69602%
-7.20592%
 0.0000187004$3,130,992 
$18,519,167 
0.01%
0.01%
 98,554,305 
186,000,000 
$1.03
$1.95
162 Blackmoon (BMC)$0.460.261267%
-19.7951%
 0.00004602$7,339 
$18,497,025 
0.00%
0.01%
 40,000,000 
60,000,000 
$1.03
$1.55
163 CyberMiles (CMT)$0.02-2.00335%
7.1257%
 0.00000228137$6,332,717 
$18,339,220 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$1.02
$1.28
164 Cocos-BCX (COCOS)$0.00-2.30123%
-6.90315%
 0.000000115797$1,763,923 
$18,285,785 
0.00%
0.01%
 15,715,214,795 
100,000,000,000 
$1.02
$6.48
165 Tierion (TNT)$0.0410.2255%
48.2659%
 0.00000421937$1,381,707 
$18,166,630 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.01
$2.36
166 Celer Network (CELR)$0.010.121536%
6.92939%
 0.000000565107$3,274,377 
$17,895,693 
0.01%
0.01%
 3,151,544,341 
10,000,000,000 
$1.00
$3.16
167 RealTract (RET)$0.00-1.24393%
-12.9784%
 0.000000164183$209,335 
$17,487,582 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$0.97
$2.26
168 Divi (DIVI)$0.01-0.214391%
-6.92553%
 0.00000138093$125,714 
$17,423,402 
0.00%
0.01%
 1,255,641,725 $0.97
169 Ripio Credit Network (RCN)$0.0318.9368%
152.772%
 0.00000333264$5,629,822 
$16,982,849 
0.01%
0.01%
 507,139,428 
999,942,647 
$0.95
$1.87
170 QuarkChain (QKC)$0.010.77062%
-3.18774%
 0.000000785635$3,498,423 
$16,686,391 
0.01%
0.01%
 2,113,716,585 
10,000,000,000 
$0.93
$4.40
171 Groestlcoin (GRS)$0.22-2.40146%
2.21767%
 0.0000223492$442,131 
$16,491,458 
0.00%
0.01%
 73,434,999 $0.92
172 Content Value Network (CVNT)$0.03-1.07222%
-0.132002%
 0.00000306869$2,060,538 
$16,384,262 
0.00%
0.01%
 531,347,835 
1,000,000,000 
$0.91
$1.72
173 Nxt (NXT)$0.022.15901%
20.4523%
 0.00000161209$903,957 
$16,182,657 
0.00%
0.01%
 998,999,942 $0.90
174 Theta Fuel (TFUEL)$0.00-5.83547%
-2.6579%
 0.000000417515$362,352 
$16,102,961 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$0.90
$1.17
175 Robotina (ROX)$0.05-0.163707%
11.5385%
 0.00000536573$125,460 
$16,036,199 
0.00%
0.01%
 297,425,133 
331,614,077 
$0.89
$1.00
176 Syscoin (SYS)$0.037.47327%
17.1836%
 0.00000282649$2,227,057 
$16,027,945 
0.00%
0.01%
 564,332,637 $0.89
177 TTC (TTC)$0.050.0307062%
-10.4284%
 0.0000044827$114,769 
$15,790,417 
0.00%
0.01%
 350,557,091 
807,582,246 
$0.88
$2.03
178 Civic (CVC)$0.053.8598%
4.18162%
 0.0000045818$2,167,030 
$15,777,761 
0.00%
0.01%
 342,699,977 
1,000,000,000 
$0.88
$2.56
179 Davinci Coin (DAC)$0.002.64829%
3.50232%
 0.000000434195$28,867 
$15,714,722 
0.00%
0.01%
 3,601,858,620 
8,800,000,000 
$0.88
$2.14
180 Metal (MTL)$0.31-2.59464%
-7.47157%
 0.0000306337$4,029,486 
$15,232,016 
0.01%
0.01%
 49,483,821 
66,588,888 
$0.85
$1.14