CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
133 Waltonchain (WTC)$0.490.160989%
-4.49171%
 0.0000677675$2,520,530 
$21,178,923 
0.00%
0.01%
 43,098,087 
70,000,000 
$1.17
$1.90
134 NULS (NULS)$0.28-3.41275%
-4.93294%
 0.0000389355$3,525,513 
$20,828,246 
0.01%
0.01%
 73,770,500 
105,838,574 
$1.15
$1.65
135 Fantom (FTM)$0.01-3.64275%
-4.76577%
 0.00000152985$3,635,706 
$20,120,053 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.11
$1.22
136 Revain (R)$0.04-0.631776%
1.38779%
 0.00000571138$213,653 
$20,063,853 
0.00%
0.01%
 484,450,000 $1.11
137 Ark (ARK)$0.17-4.89582%
-9.42359%
 0.0000231426$836,495 
$19,589,879 
0.00%
0.01%
 116,733,460 
146,047,722 
$1.08
$1.35
138 IoTeX (IOTX)$0.00-2.21819%
-6.12281%
 0.000000499561$2,327,941 
$19,561,709 
0.00%
0.01%
 5,399,999,999 
10,000,000,000 
$1.08
$2.00
139 XMax (XMX)$0.00-8.69452%
-10.2512%
 0.000000150127$217,899,081 
$19,507,724 
0.37%
0.01%
 17,919,406,128 
30,000,000,000 
$1.08
$1.80
140 Ignis (IGNIS)$0.03-5.11559%
-29.195%
 0.000003529$1,942,308 
$19,477,942 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.08
$1.41
141 Divi (DIVI)$0.010.599844%
18.6881%
 0.00000188271$73,131 
$19,104,428 
0.00%
0.01%
 1,399,348,156 $1.06
142 Wanchain (WAN)$0.18-2.29634%
-3.46371%
 0.0000244461$1,064,243 
$18,817,597 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.04
$2.06
143 Harmony (ONE)$0.01-8.45436%
-3.29278%
 0.000000757881$8,557,869 
$18,743,302 
0.01%
0.01%
 3,410,522,539 
12,600,000,000 
$1.04
$3.83
144 WINk (WIN)$0.00-3.37927%
-4.20849%
 0.0000000131532$1,397,471 
$18,742,066 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.04
$5.27
145 Cindicator (CND)$0.0117.2841%
30.5837%
 0.00000140936$1,660,776 
$18,738,217 
0.00%
0.01%
 1,833,503,874 
2,000,000,005 
$1.04
$1.13
146 WAX (WAX)$0.02-1.275%
-20.8343%
 0.00000266353$157,817 
$18,368,022 
0.00%
0.01%
 950,999,227 
3,578,821,689 
$1.02
$3.82
147 QASH (QASH)$0.05-1.00532%
2.38995%
 0.00000719452$139,181 
$18,259,721 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.01
$2.88
148 Diamond Platform Token (DPT)$12.142.22454%
-1.96576%
 0.00167465$99,068 
$17,836,258 
0.00%
0.01%
 1,468,771 
10,000,000 
$0.99
$6.71
149 Dragon Coins (DRG)$0.050.994065%
9.45673%
 0.00000686739$42,974 
$17,362,614 
0.00%
0.01%
 348,657,484 
442,695,970 
$0.96
$1.22
150 Thunder Token (TT)$0.0112.2051%
-28.3077%
 0.000000824211$1,500,845 
$17,343,956 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$0.96
$3.30
151 EDC Blockchain (EDC)$0.01-1.43897%
-14.8664%
 0.000000888242$584,783 
$17,201,720 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$0.95
$1.90
152 TrueChain (TRUE)$0.21-1.00022%
0.731235%
 0.0000293677$12,369,816 
$16,946,276 
0.02%
0.01%
 79,575,543 
100,000,000 
$0.94
$1.18
153 YOU COIN (YOU)$0.04-16.2109%
-24.1187%
 0.00000531762$15,320,167 
$16,905,246 
0.03%
0.01%
 438,409,082 
2,856,000,000 
$0.93
$6.09
154 Loom Network (LOOM)$0.02-7.65247%
-1.18903%
 0.00000238882$3,180,836 
$16,796,164 
0.01%
0.01%
 969,621,231 
1,000,000,000 
$0.93
$0.96
155 ReddCoin (RDD)$0.00-6.29094%
-13.92%
 0.0000000803085$59,086 
$16,776,823 
0.00%
0.01%
 28,808,713,174 $0.93
156 Binance USD (BUSD)$1.010.139668%
0.16324%
 0.00013889$6,546,895 
$16,601,882 
0.01%
0.01%
 16,483,950 
28,430,026 
$0.92
$1.58
157 Gatechain Token (GT)$0.37-1.59089%
-0.954506%
 0.0000513713$1,577,210 
$16,419,824 
0.00%
0.01%
 44,078,205 
300,000,000 
$0.91
$6.18
158 Civic (CVC)$0.02-14.6999%
-11.812%
 0.00000337405$1,949,163 
$16,392,726 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$0.91
$1.35
159 Loki (LOKI)$0.37-0.367366%
-12.6271%
 0.0000505346$18,044 
$16,321,204 
0.00%
0.01%
 44,538,832 $0.90
160 Elrond (ERD)$0.00-1.75203%
-2.26782%
 0.000000296478$6,450,569 
$16,305,139 
0.01%
0.01%
 7,584,166,667 
19,500,000,000 
$0.90
$2.32
161 Power Ledger (POWR)$0.04-0.965838%
-2.4301%
 0.00000532617$43,020,243 
$16,298,068 
0.07%
0.01%
 421,984,675 
1,000,000,000 
$0.90
$2.13
162 Bancor (BNT)$0.26-1.79374%
-2.89763%
 0.0000353647$12,782,993 
$16,182,178 
0.02%
0.01%
 63,101,883 
67,710,779 
$0.89
$0.96
163 Project Pai (PAI)$0.01-1.62872%
-5.2886%
 0.00000153708$550,969 
$16,160,714 
0.00%
0.01%
 1,449,904,862 
1,638,853,500 
$0.89
$1.01
164 BHPCoin (BHP)$0.80-0.844065%
-4.43481%
 0.000110025$1,730,316 
$16,098,514 
0.00%
0.01%
 20,177,578 
52,881,278 
$0.89
$2.33
165 Aragon (ANT)$0.50-2.62062%
-8.32831%
 0.0000695969$7,298 
$15,745,579 
0.00%
0.01%
 31,199,262 
39,609,524 
$0.87
$1.10
166 Celer Network (CELR)$0.00-6.64962%
-2.9218%
 0.000000613637$6,617,051 
$15,614,386 
0.01%
0.01%
 3,509,044,342 
10,000,000,000 
$0.86
$2.46
167 Storj (STORJ)$0.11-2.34226%
-5.62871%
 0.0000156061$2,469,414 
$15,366,569 
0.00%
0.01%
 135,787,439 
424,999,998 
$0.85
$2.66
168 Aave (LEND)$0.01-4.9337%
-1.15032%
 0.00000187273$321,335 
$15,323,124 
0.00%
0.01%
 1,128,357,877 
1,299,999,942 
$0.85
$0.98
170 Metal (MTL)$0.28-3.80794%
-6.84618%
 0.0000382868$2,004,778 
$14,987,780 
0.00%
0.01%
 53,983,821 
66,588,888 
$0.83
$1.02
171 Constellation (DAG)$0.020.000538845%
-11.0753%
 0.00000222959$1,849,530 
$14,753,000 
0.00%
0.01%
 912,494,988 
3,711,998,690 
$0.82
$3.32
172 GoChain (GO)$0.0234.4377%
88.8762%
 0.00000231484$4,250,703 
$14,520,753 
0.01%
0.01%
 865,054,925 
1,069,444,606 
$0.80
$0.99
173 Robotina (ROX)$0.051.25929%
-0.759077%
 0.00000650806$102,365 
$14,335,203 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.79
$0.86
174 Credits (CS)$0.085.91572%
-2.5441%
 0.0000103857$474,998 
$14,006,505 
0.00%
0.01%
 185,980,874 
249,471,071 
$0.77
$1.04
175 Dent (DENT)$0.00-3.20928%
3.15552%
 0.0000000249534$440,981 
$14,001,015 
0.00%
0.01%
 77,375,838,994 
100,000,000,000 
$0.77
$1.00
176 Gnosis (GNO)$12.60-2.47808%
-8.40829%
 0.00173768$31,388 
$13,918,593 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.77
$6.96
177 Dentacoin (DCN)$0.0010.9858%
4.73083%
 0.00000000348974$248,524 
$13,672,256 
0.00%
0.01%
 540,285,602,593 
7,986,320,058,065 
$0.76
$11.17
178 Groestlcoin (GRS)$0.18-1.16745%
-8.91959%
 0.000025354$1,047,133 
$13,601,634 
0.00%
0.01%
 73,981,079 $0.75
179 Orbs (ORBS)$0.011.41038%
-3.1107%
 0.000000938086$2,252,975 
$13,367,737 
0.00%
0.01%
 1,965,127,791 
10,000,000,000 
$0.74
$3.76
180 Wirex Token (WXT)$0.010.765383%
10.7864%
 0.00000138606$819,839 
$13,066,196 
0.00%
0.01%
 1,300,000,000 
10,000,000,000 
$0.72
$5.55
181 ODEM (ODE)$0.06-0.553745%
-7.22522%
 0.00000807456$220,593 
$12,829,376 
0.00%
0.01%
 219,110,098 
268,946,131 
$0.71
$0.87
182 Nexus (NXS)$0.20-1.89006%
-3.63033%
 0.000027056$184,783 
$12,688,311 
0.00%
0.01%
 64,671,957 $0.70
183 THORChain (RUNE)$0.1110.6931%
18.8383%
 0.0000147429$254,657 
$12,506,484 
0.00%
0.01%
 116,773,207 
500,000,000 
$0.69
$2.96