CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 144 122 | 2020-06-28
126 | 2020-06-29 | -4
125 | 2020-06-30 | +1
141 | 2020-07-01 | -16
141 | 2020-07-02 |
143 | 2020-07-03 | -2
144 | 2020-07-04 | -1
-22 |  Ark (ARK) | $0.25 | 1.26459%
-29.3154% | 0.0000281106 | $1,821,897
$31,067,246 | 0.00%
0.00% | 122,018,761
150,489,658 | $1.69
$2.08 | | 145 153 | 2020-06-28
155 | 2020-06-29 | -2
146 | 2020-06-30 | +9
147 | 2020-07-01 | -1
159 | 2020-07-02 | -12
147 | 2020-07-03 | +12
145 | 2020-07-04 | +2
+8 |  Seele (SEELE) | $0.04 | 25.777%
-44.3684% | 0.00000477875 | $219,445
$30,280,642 | 0.00%
0.00% | 699,592,066
1,000,000,000 | $1.64
$2.35 | | | 146 194 | 2020-06-28
139 | 2020-06-29 | +55
136 | 2020-06-30 | +3
158 | 2020-07-01 | -22
133 | 2020-07-02 | +25
146 | 2020-07-03 | -13
146 | 2020-07-04 |
+48 |  Molecular Future (MOF) | $0.34 | -2.803%
90.7934% | 0.0000380749 | $7,090,521
$29,479,152 | 0.01%
0.00% | 85,481,225
100,000,000 | $1.60
$1.87 | | | 147 143 | 2020-06-28
144 | 2020-06-29 | -1
144 | 2020-06-30 |
144 | 2020-07-01 |
148 | 2020-07-02 | -4
149 | 2020-07-03 | -1
147 | 2020-07-04 | +2
-4 |  Thunder Token (TT) | $0.01 | 0.638193%
-3.65485% | 0.000000586568 | $3,341,816
$28,975,225 | 0.01%
0.00% | 5,453,842,700
10,000,000,000 | $1.57
$2.88 | | | 148 150 | 2020-06-28
150 | 2020-06-29 |
150 | 2020-06-30 |
145 | 2020-07-01 | +5
147 | 2020-07-02 | -2
148 | 2020-07-03 | -1
148 | 2020-07-04 |
+2 |  Gnosis (GNO) | $25.97 | -2.03305%
3.65798% | 0.00286738 | $136,355
$28,687,426 | 0.00%
0.00% | 1,104,590
10,000,000 | $1.56
$14.10 | | | 149 178 | 2020-06-28
171 | 2020-06-29 | +7
160 | 2020-06-30 | +11
140 | 2020-07-01 | +20
146 | 2020-07-02 | -6
145 | 2020-07-03 | +1
149 | 2020-07-04 | -4
+29 |  Haven Protocol (XHV) | $2.18 | -8.47211%
75.5555% | 0.000240704 | $1,004,456
$28,098,431 | 0.00%
0.00% | 12,888,242 | $1.53 | | | 150 149 | 2020-06-28
146 | 2020-06-29 | +3
149 | 2020-06-30 | -3
148 | 2020-07-01 | +1
152 | 2020-07-02 | -4
150 | 2020-07-03 | +2
150 | 2020-07-04 |
-1 |  BHEX Token (BHT) | $0.14 | 1.15339%
1.98328% | 0.000015392 | $157,592
$27,274,468 | 0.00%
0.00% | 195,639,532
1,357,691,032 | $1.48
$10.27 | | | 151 157 | 2020-06-28
159 | 2020-06-29 | -2
157 | 2020-06-30 | +2
150 | 2020-07-01 | +7
149 | 2020-07-02 | +1
151 | 2020-07-03 | -2
151 | 2020-07-04 |
+6 |  Ocean Protocol (OCEAN) | $0.08 | 1.02011%
14.6494% | 0.00000871291 | $2,716,213
$27,168,955 | 0.01%
0.00% | 344,273,981
613,099,141 | $1.47
$2.63 | | | 152 147 | 2020-06-28
148 | 2020-06-29 | -1
147 | 2020-06-30 | +1
149 | 2020-07-01 | -2
151 | 2020-07-02 | -2
152 | 2020-07-03 | -1
152 | 2020-07-04 |
-5 |  Huobi Pool Token (HPT) | $0.01 | 1.07925%
-2.18717% | 0.000000595726 | $1,237,319
$26,902,536 | 0.00%
0.00% | 4,985,871,071
9,838,971,071 | $1.46
$2.88 | | | 153 148 | 2020-06-28
151 | 2020-06-29 | -3
153 | 2020-06-30 | -2
153 | 2020-07-01 |
156 | 2020-07-02 | -3
153 | 2020-07-03 | +3
153 | 2020-07-04 |
-5 |  Elastos (ELA) | $1.44 | 4.37118%
-5.58033% | 0.000159316 | $628,584
$26,577,039 | 0.00%
0.00% | 18,417,952
36,133,629 | $1.44
$2.83 | | | 154 146 | 2020-06-28
149 | 2020-06-29 | -3
148 | 2020-06-30 | +1
151 | 2020-07-01 | -3
153 | 2020-07-02 | -2
154 | 2020-07-03 | -1
154 | 2020-07-04 |
-8 |  Cortex (CTXC) | $0.10 | -0.676551%
-20.659% | 0.0000115534 | $5,731,955
$26,154,639 | 0.01%
0.00% | 249,938,725
299,792,458 | $1.42
$1.70 | | | 155 151 | 2020-06-28
154 | 2020-06-29 | -3
156 | 2020-06-30 | -2
156 | 2020-07-01 |
158 | 2020-07-02 | -2
157 | 2020-07-03 | +1
155 | 2020-07-04 | +2
-4 |  Storj (STORJ) | $0.16 | 6.46367%
-0.584718% | 0.0000176209 | $7,116,162
$26,057,053 | 0.01%
0.00% | 163,264,260
424,999,998 | $1.41
$3.68 | | | 156 |  STPT (STPT) | $0.02 | 18.2445%
35.8986% | 0.00000334177 | $1,405,799
$13,897,022 | 0.00%
0.00% | 687,660,639
1,943,020,283 | $0.75
$2.13 | | | 156 154 | 2020-06-28
157 | 2020-06-29 | -3
158 | 2020-06-30 | -1
157 | 2020-07-01 | +1
154 | 2020-07-02 | +3
155 | 2020-07-03 | -1
156 | 2020-07-04 | -1
-2 |  Wanchain (WAN) | $0.21 | -3.20848%
-0.545797% | 0.0000228817 | $1,074,330
$25,678,229 | 0.00%
0.00% | 123,899,997
210,000,000 | $1.39
$2.36 | | | 157 160 | 2020-06-28
167 | 2020-06-29 | -7
155 | 2020-06-30 | +12
155 | 2020-07-01 |
155 | 2020-07-02 |
156 | 2020-07-03 | -1
157 | 2020-07-04 | -1
+3 |  Wirex Token (WXT) | $0.01 | 1.01695%
1.00486% | 0.00000108564 | $1,389,401
$25,571,138 | 0.00%
0.00% | 2,600,500,000
10,000,000,000 | $1.39
$5.34 | | | 157 159 | 2020-06-28
157 | 2020-06-29 | +2
157 | 2020-06-30 |
158 | 2020-07-01 | -1
159 | 2020-07-02 | -1
155 | 2020-07-03 | +4
157 | 2020-07-04 | -2
+2 |  Super Zero (SERO) | $0.09 | 1.83672%
4.39434% | 0.00000953654 | $5,602,665
$25,046,225 | 0.01%
0.00% | 269,376,649
643,867,157 | $1.36
$3.25 | | | 158 346 | 2020-06-28
355 | 2020-06-29 | -9
353 | 2020-06-30 | +2
360 | 2020-07-01 | -7
197 | 2020-07-02 | +163
163 | 2020-07-03 | +34
158 | 2020-07-04 | +5
+188 |  Fantom (FTM) | $0.01 | 29.4474%
119.057% | 0.00000152472 | $59,070,070
$25,046,729 | 0.12%
0.00% | 1,813,658,595
1,987,133,655 | $1.36
$1.49 | | | 159 145 | 2020-06-28
147 | 2020-06-29 | -2
151 | 2020-06-30 | -4
154 | 2020-07-01 | -3
157 | 2020-07-02 | -3
158 | 2020-07-03 | -1
159 | 2020-07-04 | -1
-14 |  Beam (BEAM) | $0.38 | 1.6658%
-21.9609% | 0.0000418511 | $9,142,673
$24,695,972 | 0.02%
0.00% | 65,149,840 | $1.34 | | | 160 192 | 2020-06-28
184 | 2020-06-29 | +8
184 | 2020-06-30 |
166 | 2020-07-01 | +18
170 | 2020-07-02 | -4
161 | 2020-07-03 | +9
160 | 2020-07-04 | +1
+32 |  Kusama (KSM) | $8.08 | 10.0142%
46.4435% | 0.000892313 | $2,622,076
$24,125,751 | 0.01%
0.00% | 2,985,094
9,283,320 | $1.31
$4.07 | | | 161 159 | 2020-06-28
161 | 2020-06-29 | -2
163 | 2020-06-30 | -2
163 | 2020-07-01 |
162 | 2020-07-02 | +1
159 | 2020-07-03 | +3
161 | 2020-07-04 | -2
-2 |  PIVX (PIVX) | $0.41 | -0.33368%
-1.64838% | 0.0000454522 | $365,657
$23,375,715 | 0.00%
0.00% | 56,781,166 | $1.27 | | | 162 158 | 2020-06-28
160 | 2020-06-29 | -2
162 | 2020-06-30 | -2
159 | 2020-07-01 | +3
161 | 2020-07-02 | -2
160 | 2020-07-03 | +1
162 | 2020-07-04 | -2
-4 |  Waltonchain (WTC) | $0.34 | -0.055411%
-2.52361% | 0.0000369932 | $7,818,785
$23,337,976 | 0.02%
0.00% | 69,652,267
70,000,000 | $1.27
$1.27 | | | 163 162 | 2020-06-28
165 | 2020-06-29 | -3
165 | 2020-06-30 |
160 | 2020-07-01 | +5
164 | 2020-07-02 | -4
162 | 2020-07-03 | +2
163 | 2020-07-04 | -1
-1 |  12Ships (TSHP) | $0.00 | 2.94875%
-0.790259% | 0.000000523494 | $125,521
$23,280,924 | 0.00%
0.00% | 4,910,018,175
4,996,980,813 | $1.26
$1.29 | | | 164 421 | 2020-06-28
375 | 2020-06-29 | +46
328 | 2020-06-30 | +47
301 | 2020-07-01 | +27
182 | 2020-07-02 | +119
173 | 2020-07-03 | +9
164 | 2020-07-04 | +9
+257 |  Ampleforth (AMPL) | $1.96 | 9.02119%
56.6361% | 0.000216891 | $1,811,808
$23,187,933 | 0.00%
0.00% | 11,803,583
33,283,371 | $1.26
$3.55 | | | 165 155 | 2020-06-28
156 | 2020-06-29 | -1
159 | 2020-06-30 | -3
162 | 2020-07-01 | -3
167 | 2020-07-02 | -5
165 | 2020-07-03 | +2
165 | 2020-07-04 |
-10 |  FunFair (FUN) | $0.00 | 1.71054%
-8.48718% | 0.00000038503 | $678,441
$22,838,473 | 0.00%
0.00% | 6,548,879,189
10,999,873,621 | $1.24
$2.08 | | | 166 167 | 2020-06-28
163 | 2020-06-29 | +4
164 | 2020-06-30 | -1
165 | 2020-07-01 | -1
166 | 2020-07-02 | -1
168 | 2020-07-03 | -2
166 | 2020-07-04 | +2
+1 |  Project Pai (PAI) | $0.02 | 1.39901%
-0.31994% | 0.00000171246 | $823,237
$22,833,780 | 0.00%
0.00% | 1,472,150,046
1,683,430,500 | $1.24
$1.42 | | | 167 165 | 2020-06-28
166 | 2020-06-29 | -1
168 | 2020-06-30 | -2
168 | 2020-07-01 |
163 | 2020-07-02 | +5
164 | 2020-07-03 | -1
167 | 2020-07-04 | -3
-2 |  WINk (WIN) | $0.00 | -1.21919%
1.05074% | 0.00000000796172 | $1,239,519
$22,615,134 | 0.00%
0.00% | 313,607,571,387
999,000,000,000 | $1.23
$3.91 | | | 168 163 | 2020-06-28
164 | 2020-06-29 | -1
167 | 2020-06-30 | -3
164 | 2020-07-01 | +3
169 | 2020-07-02 | -5
166 | 2020-07-03 | +3
168 | 2020-07-04 | -2
-5 |  Fusion (FSN) | $0.50 | 0.337858%
-2.96641% | 0.0000549789 | $3,484,540
$22,586,424 | 0.01%
0.00% | 45,357,171
62,926,928 | $1.23
$1.70 | | | 169 172 | 2020-06-28
178 | 2020-06-29 | -6
178 | 2020-06-30 |
177 | 2020-07-01 | +1
172 | 2020-07-02 | +5
172 | 2020-07-03 |
169 | 2020-07-04 | +3
+3 |  Aurora (AOA) | $0.00 | 0.504766%
5.80378% | 0.000000379246 | $1,437,718
$22,472,885 | 0.00%
0.00% | 6,542,330,148
10,000,000,000 | $1.22
$1.86 | | | 170 156 | 2020-06-28
162 | 2020-06-29 | -6
161 | 2020-06-30 | +1
161 | 2020-07-01 |
165 | 2020-07-02 | -4
167 | 2020-07-03 | -2
170 | 2020-07-04 | -3
-14 |  MX Token (MX) | $0.12 | -0.450347%
-5.00107% | 0.0000133518 | $3,151,731
$22,348,904 | 0.01%
0.00% | 184,804,220
665,489,762 | $1.21
$4.37 | | | 171 161 | 2020-06-28
158 | 2020-06-29 | +3
166 | 2020-06-30 | -8
167 | 2020-07-01 | -1
160 | 2020-07-02 | +7
170 | 2020-07-03 | -10
171 | 2020-07-04 | -1
-10 |  Band Protocol (BAND) | $1.09 | 1.21599%
-5.29758% | 0.000120371 | $1,888,412
$22,343,649 | 0.00%
0.00% | 20,494,033
100,000,000 | $1.21
$5.92 | | | 172 175 | 2020-06-28
174 | 2020-06-29 | +1
172 | 2020-06-30 | +2
174 | 2020-07-01 | -2
171 | 2020-07-02 | +3
169 | 2020-07-03 | +2
172 | 2020-07-04 | -3
+3 |  Fetch (FET) | $0.03 | 1.3698%
9.0813% | 0.0000033321 | $5,169,722
$22,256,935 | 0.01%
0.00% | 737,466,493
1,152,997,575 | $1.21
$1.89 | | | 173 176 | 2020-06-28
175 | 2020-06-29 | +1
177 | 2020-06-30 | -2
184 | 2020-07-01 | -7
168 | 2020-07-02 | +16
171 | 2020-07-03 | -3
173 | 2020-07-04 | -2
+3 |  XinFin Network (XDCE) | $0.00 | -1.1194%
-7.90008% | 0.000000358697 | $1,235,859
$22,055,957 | 0.00%
0.00% | 6,788,785,820
15,000,000,000 | $1.20
$2.65 | | | 174 177 | 2020-06-28
182 | 2020-06-29 | -5
180 | 2020-06-30 | +2
179 | 2020-07-01 | +1
178 | 2020-07-02 | +1
177 | 2020-07-03 | +1
174 | 2020-07-04 | +3
+3 |  Tachyon Protocol (IPX) | $0.08 | 3.4399%
4.21753% | 0.00000860001 | $271,929
$20,786,715 | 0.00%
0.00% | 266,858,531
1,000,000,000 | $1.13
$4.23 | | | 175 179 | 2020-06-28
183 | 2020-06-29 | -4
179 | 2020-06-30 | +4
171 | 2020-07-01 | +8
173 | 2020-07-02 | -2
174 | 2020-07-03 | -1
175 | 2020-07-04 | -1
+4 |  Function X (FX) | $0.09 | -2.56012%
2.23206% | 0.0000101444 | $330,940
$20,670,527 | 0.00%
0.00% | 224,967,399
378,604,525 | $1.12
$1.89 | | | 176 313 | 2020-06-28
303 | 2020-06-29 | +10
195 | 2020-06-30 | +108
189 | 2020-07-01 | +6
174 | 2020-07-02 | +15
186 | 2020-07-03 | -12
176 | 2020-07-04 | +10
+137 |  Nimiq (NIM) | $0.00 | 0.271935%
38.2109% | 0.000000363584 | $1,852,808
$20,316,108 | 0.00%
0.00% | 6,169,218,742
6,995,215,404 | $1.10
$1.25 | | | 177 168 | 2020-06-28
170 | 2020-06-29 | -2
170 | 2020-06-30 |
176 | 2020-07-01 | -6
180 | 2020-07-02 | -4
175 | 2020-07-03 | +5
177 | 2020-07-04 | -2
-9 |  Polymath Network (POLY) | $0.04 | 3.74206%
-6.364% | 0.00000428547 | $1,957,185
$20,225,569 | 0.00%
0.00% | 521,070,098
1,000,000,000 | $1.10
$2.11 | | | 178 164 | 2020-06-28
168 | 2020-06-29 | -4
169 | 2020-06-30 | -1
169 | 2020-07-01 |
175 | 2020-07-02 | -6
178 | 2020-07-03 | -3
178 | 2020-07-04 |
-14 |  BOSAGORA (BOA) | $0.07 | -0.968877%
-14.5002% | 0.00000790208 | $667,801
$20,192,069 | 0.00%
0.00% | 282,119,914
450,000,000 | $1.10
$1.75 | | | 179 173 | 2020-06-28
176 | 2020-06-29 | -3
173 | 2020-06-30 | +3
172 | 2020-07-01 | +1
177 | 2020-07-02 | -5
176 | 2020-07-03 | +1
179 | 2020-07-04 | -3
-6 |  Metal (MTL) | $0.31 | -0.630636%
-3.84911% | 0.0000338072 | $2,257,257
$20,051,572 | 0.00%
0.00% | 65,483,821
66,588,888 | $1.09
$1.11 | | | 180 169 | 2020-06-28
172 | 2020-06-29 | -3
176 | 2020-06-30 | -4
180 | 2020-07-01 | -4
179 | 2020-07-02 | +1
184 | 2020-07-03 | -5
180 | 2020-07-04 | +4
-11 |  Request (REQ) | $0.03 | 7.31646%
-4.27703% | 0.0000028215 | $832,488
$20,045,874 | 0.00%
0.00% | 784,401,701
999,966,568 | $1.09
$1.39 | | | 181 171 | 2020-06-28
173 | 2020-06-29 | -2
174 | 2020-06-30 | -1
173 | 2020-07-01 | +1
176 | 2020-07-02 | -3
180 | 2020-07-03 | -4
181 | 2020-07-04 | -1
-10 |  TrueChain (TRUE) | $0.25 | 0.154087%
-4.56765% | 0.0000277851 | $19,026,001
$20,026,165 | 0.04%
0.00% | 79,575,543
100,000,000 | $1.09
$1.37 | | | 182 180 | 2020-06-28
169 | 2020-06-29 | +11
175 | 2020-06-30 | -6
181 | 2020-07-01 | -6
185 | 2020-07-02 | -4
181 | 2020-07-03 | +4
182 | 2020-07-04 | -1
-2 |  Origin Protocol (OGN) | $0.27 | 6.42741%
-0.205857% | 0.0000295371 | $9,950,252
$20,010,291 | 0.02%
0.00% | 74,796,321
1,000,000,000 | $1.09
$14.52 | | | 183 184 | 2020-06-28
185 | 2020-06-29 | -1
187 | 2020-06-30 | -2
190 | 2020-07-01 | -3
181 | 2020-07-02 | +9
179 | 2020-07-03 | +2
183 | 2020-07-04 | -4
+1 |  BitKan (KAN) | $0.00 | -4.19788%
0.787449% | 0.00000033491 | $735,121
$19,258,696 | 0.00%
0.00% | 6,348,822,756
10,000,000,000 | $1.05
$1.65 | | | 184 193 | 2020-06-28
194 | 2020-06-29 | -1
197 | 2020-06-30 | -3
200 | 2020-07-01 | -3
295 | 2020-07-02 | -95
190 | 2020-07-03 | +105
184 | 2020-07-04 | +6
+9 |  IRISnet (IRIS) | $0.03 | 19.0884%
17.0617% | 0.00000284187 | $2,818,409
$19,060,489 | 0.01%
0.00% | 740,499,584
1,994,207,324 | $1.03
$2.79 | | | 185 183 | 2020-06-28
179 | 2020-06-29 | +4
182 | 2020-06-30 | -3
182 | 2020-07-01 |
186 | 2020-07-02 | -4
182 | 2020-07-03 | +4
185 | 2020-07-04 | -3
-2 |  Nebulas (NAS) | $0.36 | -0.298061%
-2.49058% | 0.0000402098 | $5,861,271
$18,921,014 | 0.01%
0.00% | 51,952,589
71,784,889 | $1.03
$1.42 | | | 186 277 | 2020-06-28
279 | 2020-06-29 | -2
171 | 2020-06-30 | +108
175 | 2020-07-01 | -4
278 | 2020-07-02 | -103
183 | 2020-07-03 | +95
186 | 2020-07-04 | -3
+91 |  Nash Exchange (NEX) | $0.81 | -4.42074%
-8.3654% | 0.0000889426 | $72,617
$18,885,177 | 0.00%
0.00% | 23,442,586
50,000,000 | $1.03
$2.19 | | | 187 181 | 2020-06-28
181 | 2020-06-29 |
183 | 2020-06-30 | -2
183 | 2020-07-01 |
184 | 2020-07-02 | -1
185 | 2020-07-03 | -1
187 | 2020-07-04 | -2
-6 |  Grin (GRIN) | $0.41 | 0.0863925%
-9.72426% | 0.0000450269 | $5,557,046
$18,794,123 | 0.01%
0.00% | 46,083,420 | $1.02 | | | 188 182 | 2020-06-28
187 | 2020-06-29 | -5
186 | 2020-06-30 | +1
185 | 2020-07-01 | +1
183 | 2020-07-02 | +2
187 | 2020-07-03 | -4
188 | 2020-07-04 | -1
-6 |  Loom Network (LOOM) | $0.02 | -2.05451%
-6.16225% | 0.00000209196 | $8,611,537
$18,377,478 | 0.02%
0.00% | 969,900,678
1,000,000,000 | $1.00
$1.03 | | | 189 199 | 2020-06-28
196 | 2020-06-29 | +3
189 | 2020-06-30 | +7
196 | 2020-07-01 | -7
199 | 2020-07-02 | -3
188 | 2020-07-03 | +11
189 | 2020-07-04 | -1
+10 |  Ankr (ANKR) | $0.00 | 9.72697%
21.6058% | 0.00000039273 | $9,433,349
$18,365,095 | 0.02%
0.00% | 5,162,899,378
10,000,000,000 | $1.00
$1.93 | | | 190 195 | 2020-06-28
191 | 2020-06-29 | +4
191 | 2020-06-30 |
195 | 2020-07-01 | -4
188 | 2020-07-02 | +7
189 | 2020-07-03 | -1
190 | 2020-07-04 | -1
+5 |  UTRUST (UTK) | $0.04 | 4.63215%
16.5043% | 0.0000044787 | $1,010,766
$18,254,496 | 0.00%
0.00% | 450,000,000
500,000,000 | $0.99
$1.10 | | | 191 190 | 2020-06-28
188 | 2020-06-29 | +2
188 | 2020-06-30 |
191 | 2020-07-01 | -3
191 | 2020-07-02 |
191 | 2020-07-03 |
191 | 2020-07-04 |
-1 |  Civic (CVC) | $0.03 | 0.293044%
-0.299594% | 0.00000293219 | $4,833,179
$17,793,976 | 0.01%
0.00% | 670,000,000
1,000,000,000 | $0.97
$1.44 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0103 s
|
| |