CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
130 TrueChain (TRUE)$0.38-3.34454%
6.40138%
 0.0000392217$34,915,499 
$30,628,682 
0.02%
0.00%
 79,575,543 
100,000,000 
$1.68
$2.11
131 Loom Network (LOOM)$0.030.140795%
28.2138%
 0.00000322258$12,714,753 
$30,607,106 
0.01%
0.00%
 967,822,194 
1,000,000,000 
$1.68
$1.74
132 Super Zero (SERO)$0.13-6.73572%
25.8792%
 0.0000134146$22,941,387 
$30,220,434 
0.01%
0.00%
 229,561,799 $1.66
133 Fetch (FET)$0.04-12.2257%
-4.29909%
 0.00000455871$12,889,700 
$30,165,268 
0.01%
0.00%
 674,284,352 
1,152,997,575 
$1.66
$2.83
134 Ark (ARK)$0.25-4.48762%
15.0851%
 0.0000259625$2,220,414 
$30,115,305 
0.00%
0.00%
 118,200,386 
147,514,648 
$1.65
$2.06
135 IoTeX (IOTX)$0.01-11.1177%
-2.81067%
 0.000000521955$11,247,201 
$27,659,788 
0.01%
0.00%
 5,400,000,010 
10,000,000,000 
$1.52
$2.81
136 Hyperion (HYN)$0.09-2.0217%
2.28628%
 0.00000888333$3,368,989 
$27,614,471 
0.00%
0.00%
 316,765,917 
10,000,000,000 
$1.52
$47.84
137 Wanchain (WAN)$0.26-11.487%
-13.1714%
 0.0000263752$3,155,344 
$27,475,693 
0.00%
0.00%
 106,152,493 
210,000,000 
$1.51
$2.98
138 Nebulas (NAS)$0.53-11.7351%
-10.5899%
 0.0000537587$7,091,367 
$27,408,049 
0.00%
0.00%
 51,952,589 
71,438,978 
$1.50
$2.07
139 Thunder Token (TT)$0.01-22.2005%
3.08541%
 0.000000961522$3,391,015 
$27,382,130 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$1.50
$5.18
140 ReddCoin (RDD)$0.00-10.03%
11.5392%
 0.0000000941908$184,199 
$26,628,988 
0.00%
0.00%
 28,808,713,174 $1.46
141 Tierion (TNT)$0.06-14.1414%
4.2252%
 0.0000062816$3,695,916 
$26,413,400 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$1.45
$3.38
142 Ignis (IGNIS)$0.035.41222%
13.7033%
 0.00000349256$3,996,919 
$26,087,568 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.43
$1.88
143 BlockStamp (BST)$0.961.46622%
-39.6152%
 0.000097956$9,845 
$25,214,032 
0.00%
0.00%
 26,229,420 
33,772,386 
$1.38
$1.78
144 Digitex Futures (DGTX)$0.03-4.86638%
-9.49549%
 0.00000318526$1,213,698 
$25,084,925 
0.00%
0.00%
 802,500,000 
1,000,000,000 
$1.38
$1.72
145 Factom (FCT)$2.82-16.1493%
-22.4324%
 0.000287067$1,448,481 
$24,980,031 
0.00%
0.00%
 8,867,209 $1.37
146 NULS (NULS)$0.33-12.8446%
-5.87581%
 0.0000336157$5,625,272 
$24,335,894 
0.00%
0.00%
 73,770,500 
105,838,574 
$1.34
$1.92
147 Orbs (ORBS)$0.01-5.49502%
43.7767%
 0.00000121954$639,333 
$24,307,695 
0.00%
0.00%
 2,031,075,156 
10,000,000,000 
$1.33
$6.57
148 Cortex (CTXC)$0.10-15.6968%
-7.10585%
 0.0000097455$9,412,577 
$23,903,417 
0.01%
0.00%
 249,938,725 
299,792,458 
$1.31
$1.57
149 Harmony (ONE)$0.01-11.3239%
-5.2004%
 0.000000593769$12,851,927 
$23,632,733 
0.01%
0.00%
 4,055,774,535 
12,600,000,000 
$1.30
$4.03
150 Populous (PPT)$0.44-19.9893%
-3.90961%
 0.0000449414$5,131,104 
$23,485,890 
0.00%
0.00%
 53,252,246 $1.29
151 Aragon (ANT)$0.72-7.14802%
-11.8423%
 0.0000730914$34,467 
$23,113,088 
0.00%
0.00%
 32,223,226 
39,609,524 
$1.27
$1.56
152 Civic (CVC)$0.03-29.2051%
12.8507%
 0.00000348316$9,644,654 
$22,901,846 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$1.26
$1.88
153 Lambda (LAMB)$0.03-11.7607%
-7.60568%
 0.00000354949$60,086,369 
$22,895,759 
0.03%
0.00%
 657,305,197 
6,000,000,000 
$1.26
$11.47
154 Storj (STORJ)$0.17-22.3397%
11.0998%
 0.0000169998$6,532,416 
$22,652,997 
0.00%
0.00%
 135,787,439 
424,999,998 
$1.24
$3.89
155 XMax (XMX)$0.00-9.20309%
-27.0206%
 0.000000128771$218,399,631 
$22,651,384 
0.12%
0.00%
 17,924,824,499 
30,000,000,000 
$1.24
$2.08
156 WINk (WIN)$0.00-6.51044%
-3.25134%
 0.0000000117121$2,673,095 
$22,584,938 
0.00%
0.00%
 196,500,113,934 
999,000,000,000 
$1.24
$6.30
157 Bread (BRD)$0.25-6.50707%
-1.19663%
 0.0000258543$1,149,174 
$22,513,569 
0.00%
0.00%
 88,733,978 
88,862,718 
$1.24
$1.24
158 Metal (MTL)$0.35-16.6729%
7.9717%
 0.0000360864$10,502,107 
$22,375,453 
0.01%
0.00%
 63,183,821 
66,588,888 
$1.23
$1.29
159 Divi (DIVI)$0.01-4.7332%
-4.11855%
 0.00000149398$132,797 
$22,272,171 
0.00%
0.00%
 1,519,135,865 $1.22
160 Sai (DAI)$1.000.337039%
-0.720438%
 0.0001016$370,090 
$21,536,956 
0.00%
0.00%
 21,600,749 $1.18
161 Bancor (BNT)$0.30-8.7873%
-1.17903%
 0.0000308808$39,944,287 
$20,955,318 
0.02%
0.00%
 69,148,642 $1.15
162 BHPCoin (BHP)$1.04-1.02589%
2.88812%
 0.000105775$1,318,387 
$20,944,757 
0.00%
0.00%
 20,177,578 
52,881,278 
$1.15
$3.01
163 Syscoin (SYS)$0.04-24.454%
11.6016%
 0.00000367371$7,227,020 
$20,852,405 
0.00%
0.00%
 578,400,648 $1.14
164 PIVX (PIVX)$0.36-15.9282%
-3.72423%
 0.0000369798$942,202 
$20,605,863 
0.00%
0.00%
 56,781,166 $1.13
165 Gnosis (GNO)$18.48-11.7594%
9.1523%
 0.00188301$148,256 
$20,411,593 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.12
$10.14
166 Nash Exchange (NEX)$0.86-5.10634%
-11.5983%
 0.0000877113$1,449,759 
$20,178,240 
0.00%
0.00%
 23,442,586 
50,000,000 
$1.11
$2.36
167 Newton (NEW)$0.00-10.1085%
-1.52451%
 0.000000141783$8,345,051 
$20,115,171 
0.00%
0.00%
 14,456,994,590 
98,823,661,261 
$1.10
$7.55
168 Ocean Protocol (OCEAN)$0.06-6.2875%
9.7062%
 0.00000583039$21,395,300 
$19,918,492 
0.01%
0.00%
 348,126,266 
613,099,141 
$1.09
$1.93
169 Gas (GAS)$1.96-11.1819%
25.2093%
 0.000199619$7,291,956 
$19,841,030 
0.00%
0.00%
 10,128,375 
17,190,378 
$1.09
$1.85
170 Metaverse ETP (ETP)$0.25-10.0011%
-25.938%
 0.000025963$2,204,980 
$19,774,238 
0.00%
0.00%
 77,610,723 
77,610,827 
$1.09
$1.09
171 TTC (TTC)$0.056.68353%
52.4309%
 0.0000050154$4,690,874 
$19,646,440 
0.00%
0.00%
 399,168,305 
856,193,460 
$1.08
$2.31
172 QASH (QASH)$0.06-6.94526%
-5.40614%
 0.00000566704$287,995 
$19,464,658 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$1.07
$3.05
173 Elrond (ERD)$0.00-4.28585%
6.54581%
 0.000000203837$4,103,897 
$19,384,445 
0.00%
0.00%
 9,690,556,005 
20,000,000,000 
$1.06
$2.20
174 Vertcoin (VTC)$0.36-13.0779%
16.5576%
 0.0000362664$908,597 
$19,032,846 
0.00%
0.00%
 53,478,247 $1.04
175 Fantom (FTM)$0.01-11.8484%
-1.24937%
 0.000001051$10,875,909 
$18,706,018 
0.01%
0.00%
 1,813,658,595 
1,987,133,655 
$1.03
$1.12
176 ILCoin (ILC)$0.04-11.8977%
-16.7512%
 0.00000453366$246,191 
$18,609,876 
0.00%
0.00%
 418,284,987 
1,371,981,407 
$1.02
$3.35
177 Revain (R)$0.04-5.43612%
4.55421%
 0.00000388995$3,115,501 
$18,493,357 
0.00%
0.00%
 484,450,000 $1.01
178 EDUCare (EKT)$0.03-12.6923%
-38.2134%
 0.00000259341$4,133,573 
$18,433,629 
0.00%
0.00%
 724,297,908 $1.01
179 Dent (DENT)$0.00-6.71101%
-6.45511%
 0.0000000230736$814,747 
$17,905,767 
0.00%
0.00%
 79,078,022,816 
100,000,000,000 
$0.98
$1.24