CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
135 TrueChain (TRUE)$0.342.15618%
-3.95105%
 0.0000389231$21,600,132 
$27,227,263 
0.03%
0.01%
 79,575,543 
100,000,000 
$1.51
$1.90
136 Populous (PPT)$0.501.07709%
-4.22652%
 0.0000567508$484,667 
$26,566,066 
0.00%
0.01%
 53,252,246 $1.47
137 WaykiChain (WICC)$0.140.112603%
-7.60218%
 0.0000155674$867,167 
$25,863,876 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.43
$1.59
138 FunFair (FUN)$0.00-2.49615%
9.11452%
 0.0000004364$597,126 
$25,122,810 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.39
$2.34
139 Ark (ARK)$0.222.69326%
2.67881%
 0.0000246758$365,204 
$25,117,456 
0.00%
0.01%
 115,794,510 
145,108,772 
$1.39
$1.74
140 Fetch (FET)$0.045.14111%
-0.344803%
 0.00000469006$9,162,292 
$25,063,325 
0.01%
0.01%
 607,915,411 
1,152,997,575 
$1.39
$2.63
141 Fantom (FTM)$0.011.76618%
-0.560346%
 0.00000156028$4,901,386 
$24,875,689 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.38
$1.51
142 DigixDAO (DGD)$12.380.949554%
-5.25222%
 0.00140852$291,396 
$24,763,352 
0.00%
0.01%
 2,000,000 $1.37
143 TomoChain (TOMO)$0.388.20786%
-11.8713%
 0.0000430617$10,212,148 
$24,692,587 
0.02%
0.01%
 65,231,700 
100,000,000 
$1.37
$2.10
144 Wanchain (WAN)$0.235.52707%
0.0828976%
 0.0000261121$962,295 
$24,366,275 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.35
$2.67
145 IoTeX (IOTX)$0.001.43642%
1.68622%
 0.000000511795$2,001,961 
$24,294,449 
0.00%
0.01%
 5,400,000,000 
10,000,000,000 
$1.35
$2.49
146 YOU COIN (YOU)$0.062.39951%
-1.66074%
 0.00000659275$8,712,245 
$24,254,273 
0.01%
0.01%
 418,509,078 
2,856,000,000 
$1.34
$9.17
147 Ripio Credit Network (RCN)$0.05-0.380316%
12.7362%
 0.00000540107$3,561,373 
$24,177,703 
0.01%
0.01%
 509,235,327 
999,942,647 
$1.34
$2.63
148 Hedera Hashgraph (HBAR)$0.043.76936%
-2.29982%
 0.0000040405$1,142,933 
$24,084,720 
0.00%
0.01%
 678,092,908 
50,000,000,000 
$1.33
$98.43
149 Revain (R)$0.05-1.66195%
-5.1002%
 0.00000557932$547,713 
$23,760,045 
0.00%
0.01%
 484,450,000 $1.32
150 Hyperion (HYN)$0.072.78477%
5.97188%
 0.00000824532$452,874 
$22,959,523 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.27
$40.17
151 ReddCoin (RDD)$0.00-3.95224%
-8.64053%
 0.0000000900822$76,114 
$22,812,852 
0.00%
0.01%
 28,808,713,174 $1.26
152 Gatechain Token (GT)$0.55-4.31621%
-8.13212%
 0.0000625257$3,313,139 
$22,574,030 
0.01%
0.01%
 41,070,872 
300,000,000 
$1.25
$9.14
153 Arcblock (ABT)$0.2337.7737%
45.0635%
 0.0000259942$17,621,628 
$22,520,044 
0.03%
0.01%
 98,554,305 
186,000,000 
$1.25
$2.36
154 Aragon (ANT)$0.73-2.50297%
-4.41254%
 0.0000835582$33,914 
$22,232,594 
0.00%
0.01%
 30,268,012 
39,609,524 
$1.23
$1.61
155 Enigma (ENG)$0.292.85702%
-2.9158%
 0.0000331167$897,298 
$21,785,892 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.21
$2.42
156 WAX (WAX)$0.031.48027%
-3.80226%
 0.00000294227$144,025 
$21,653,663 
0.00%
0.01%
 837,205,646 
3,770,303,327 
$1.20
$5.40
157 Loom Network (LOOM)$0.020.719283%
-7.91807%
 0.00000251238$2,199,657 
$21,410,371 
0.00%
0.01%
 969,443,540 
1,000,000,000 
$1.19
$1.22
158 LINA (LINA)$0.080.0660834%
-8.75056%
 0.0000087735$1,306,478 
$21,203,841 
0.00%
0.01%
 274,931,592 
900,000,000 
$1.18
$3.85
159 Binance USD (BUSD)$1.010.240296%
0.350587%
 0.000114529$5,126,965 
$20,979,360 
0.01%
0.01%
 20,838,241 
25,838,241 
$1.16
$1.44
160 Orbs (ORBS)$0.01-0.0860507%
-5.37342%
 0.00000120202$7,276,326 
$20,586,509 
0.01%
0.01%
 1,948,289,693 
10,000,000,000 
$1.14
$5.86
161 EDC Blockchain (EDC)$0.010.0408461%
-5.68933%
 0.000000871805$740,834 
$20,466,938 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$1.13
$2.26
162 Matrix AI Network (MAN)$0.10-0.0334324%
0.332388%
 0.0000118418$454,540 
$20,023,863 
0.00%
0.01%
 192,359,790 
625,507,804 
$1.11
$3.61
163 BHPCoin (BHP)$0.980.449827%
-10.2809%
 0.000111818$2,832,909 
$19,441,005 
0.00%
0.01%
 19,778,328 
52,482,027 
$1.08
$2.86
164 Bancor (BNT)$0.31-0.863079%
-5.12269%
 0.0000352854$9,146,729 
$19,352,931 
0.01%
0.01%
 62,392,797 
67,426,284 
$1.07
$1.16
165 Power Ledger (POWR)$0.052.53347%
-6.53727%
 0.00000518023$51,421,338 
$19,183,969 
0.08%
0.01%
 421,281,867 
1,000,000,000 
$1.06
$2.52
166 QASH (QASH)$0.05-1.36299%
-13.6454%
 0.00000620295$263,710 
$19,084,610 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.06
$3.02
167 CRYPTO20 (C20)$0.47-5.06483%
-3.71874%
 0.0000537395$1,880 
$19,075,433 
0.00%
0.01%
 40,348,597 
40,656,082 
$1.06
$1.07
168 Nexus (NXS)$0.290.584226%
-11.4124%
 0.0000329593$211,285 
$18,737,445 
0.00%
0.01%
 64,671,957 $1.04
169 Storj (STORJ)$0.140.503577%
-3.7553%
 0.0000155882$2,688,436 
$18,606,894 
0.00%
0.01%
 135,787,439 
424,999,998 
$1.03
$3.23
170 Dent (DENT)$0.001.31289%
-7.31304%
 0.0000000272016$277,524 
$18,214,949 
0.00%
0.01%
 76,175,838,994 
100,000,000,000 
$1.01
$1.33
171 Metal (MTL)$0.34-0.213719%
-9.41065%
 0.0000389178$18,936,651 
$18,126,277 
0.03%
0.01%
 52,983,821 
66,588,888 
$1.00
$1.26
172 Santiment Network Token (SAN)$0.29-1.83418%
-1.72831%
 0.0000326428$3,278 
$17,980,292 
0.00%
0.01%
 62,660,371 
83,337,000 
$1.00
$1.33
173 Gnosis (GNO)$15.930.466085%
0.342562%
 0.00181173$38,544 
$17,591,828 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.97
$8.83
174 Robotina (ROX)$0.060.475757%
1.79184%
 0.00000657549$113,254 
$17,557,936 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.97
$1.06
175 Aave (LEND)$0.023.90493%
15.3866%
 0.00000175963$1,953,743 
$17,453,638 
0.00%
0.01%
 1,128,357,877 
1,299,999,942 
$0.97
$1.11
176 BitKan (KAN)$0.000.827987%
-7.50252%
 0.000000318713$1,132,990 
$17,103,602 
0.00%
0.01%
 6,104,786,945 
10,000,000,000 
$0.95
$1.55
177 Dentacoin (DCN)$0.002.53819%
-25.6107%
 0.00000000349354$149,508 
$16,594,724 
0.00%
0.01%
 540,365,602,593 
7,986,320,058,065 
$0.92
$13.59
178 Groestlcoin (GRS)$0.221.84907%
-4.76765%
 0.0000254903$518,617 
$16,533,087 
0.00%
0.01%
 73,784,104 $0.92
179 Bibox Token (BIX)$0.152.30273%
-2.41968%
 0.0000175405$2,776,203 
$16,527,290 
0.00%
0.01%
 107,187,126 
260,729,409 
$0.92
$2.23
180 Constellation (DAG)$0.026.36376%
-13.1665%
 0.00000208997$2,073,708 
$15,958,435 
0.00%
0.01%
 868,628,637 
3,711,998,690 
$0.88
$3.78
181 Credits (CS)$0.09-0.227108%
3.39235%
 0.00000970852$9,834,110 
$15,872,236 
0.02%
0.01%
 185,980,874 
249,471,071 
$0.88
$1.18
182 Streamit Coin (STREAM)$2.52-4.22871%
-7.12272%
 0.000287166$5,053,953 
$15,628,661 
0.01%
0.01%
 6,191,146 
10,183,478 
$0.87
$1.42
183 Eidoo (EDO)$0.300.247191%
-4.36566%
 0.0000341539$129,930 
$15,596,644 
0.00%
0.01%
 51,948,670 
88,287,415 
$0.86
$1.47
184 UNI COIN (UNI)$1.21-15.2378%
-14.1687%
 0.000137166$7,275 
$15,564,876 
0.00%
0.01%
 12,908,692 
1,000,000,000 
$0.86
$66.83