CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2024      Market cap: $2,398,846,157,392 ||| 24h vol: $187,186,200,956 ||| crypto assets: 687

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150Qtum (QTUM)$3.903.89%
-25.17%		 0.0000637638$87,525,522 
$408,341,559 		0.05%
0.02% 		 104,755,842 
107,822,406 		$20.74
$21.35
151Celo (CELO)$0.76-2.29%
-26.69%		 0.0000124463$24,292,328 
$406,167,422 		0.01%
0.02% 		 533,817,831 
1,000,000,000 		$20.63
$38.65
152Zilliqa (ZIL)$0.02-1.11%
-32.59%		 0.000000379737$23,176,749 
$403,282,247 		0.01%
0.02% 		 17,372,203,179 
19,020,560,269 		$20.49
$22.43
153Rocket Pool (RPL)$19.80-0.32%
-26.41%		 0.000323914$4,708,141 
$401,833,822 		0.00%
0.02% 		 20,292,985 $20.41
154FTX Token (FTT)$1.22-1.44%
-29.04%		 0.0000199228$9,776,208 
$400,571,328 		0.01%
0.02% 		 328,895,104 $20.35
155EthereumPoW (ETHW)$3.711.12%
-26.17%		 0.0000607118$27,614,753 
$400,165,082 		0.01%
0.02% 		 107,818,999 $20.33
156Ethereum Name Service (ENS)$12.83-3.76%
-35.34%		 0.000209825$28,239,421 
$399,937,091 		0.02%
0.02% 		 31,179,102 
100,000,000 		$20.32
$65.16
157Livepeer (LPT)$12.557.27%
-19.32%		 0.00020527$60,508,060 
$399,448,736 		0.03%
0.02% 		 31,832,016 $20.29
158Ravencoin (RVN)$0.03-0.38%
-30.00%		 0.000000463673$42,724,767 
$389,683,058 		0.02%
0.02% 		 13,747,659,022 $19.79
159Altlayer (ALT)$0.35-5.61%
-38.43%		 0.00000577802$54,673,953 
$388,546,245 		0.03%
0.02% 		 1,100,000,000 
10,000,000,000 		$19.74
$179.42
160ether.fi (ETHFI)$3.39-4.28%
-35.60%		 0.0000553888$131,947,792 
$390,072,738 		0.07%
0.02% 		 115,200,000 
1,000,000,000 		$19.81
$172.00
161Siacoin (SC)$0.01-1.67%
-27.92%		 0.000000111064$11,632,161 
$386,933,637 		0.01%
0.02% 		 56,988,978,592 
57,014,865,000 		$19.65
$19.66
162Frax Share (FXS)$4.80-0.51%
-28.25%		 0.0000785543$20,967,881 
$379,069,352 		0.01%
0.02% 		 78,936,510 
99,681,496 		$19.26
$24.32
163Raydium (RAY)$1.44-2.23%
-24.07%		 0.0000234842$20,810,382 
$377,203,989 		0.01%
0.02% 		 262,742,156 
554,999,305 		$19.16
$40.47
164Centrifuge (CFG)$0.7712.02%
-9.29%		 0.0000125142$2,773,480 
$375,769,736 		0.00%
0.02% 		 491,186,780 
545,313,716 		$19.09
$21.19
165Holo (HOT)$0.00-1.33%
-29.65%		 0.0000000353256$13,087,454 
$374,116,400 		0.01%
0.02% 		 173,239,038,783 
177,619,433,541 		$19.00
$19.48
166SafePal (SFP)$0.812.11%
-9.07%		 0.0000132063$12,397,797 
$373,389,889 		0.01%
0.02% 		 462,500,000 
500,000,000 		$18.97
$20.50
167Polymesh (POLYX)$0.440.38%
-8.92%		 0.00000711831$93,422,533 
$366,791,669 		0.05%
0.02% 		 842,891,078 
1,043,586,546 		$18.63
$23.07
168Gas (GAS)$5.387.92%
-21.64%		 0.000088016$57,575,383 
$363,580,192 		0.03%
0.02% 		 67,572,119 $18.47
169OriginTrail (TRAC)$0.890.25%
-15.13%		 0.0000146353$2,808,473 
$362,668,349 		0.00%
0.02% 		 405,356,579 
500,000,000 		$18.42
$22.72
170JITO (JTO)$3.059.88%
-18.04%		 0.0000498972$128,373,515 
$357,490,881 		0.07%
0.01% 		 117,197,247 
1,000,000,000 		$18.16
$154.94
171SPACE ID (ID)$0.69-2.94%
-21.31%		 0.0000112673$46,504,383 
$355,073,686 		0.02%
0.01% 		 515,500,876 
1,996,000,877 		$18.04
$69.84
172Casper (CSPR)$0.03-0.97%
-18.58%		 0.000000485008$8,712,376 
$354,248,750 		0.00%
0.01% 		 11,947,812,540 
12,538,750,201 		$17.99
$18.88
173Golem (GLM)$0.350.44%
-31.29%		 0.00000575668$11,489,287 
$351,919,162 		0.01%
0.01% 		 1,000,000,000 $17.88
174BICONOMY (BICO) (BICO)$0.49-3.49%
-32.80%		 0.00000796279$10,583,812 
$351,744,929 		0.01%
0.01% 		 722,589,031 
1,000,000,000 		$17.87
$24.73
175Basic Attention Token (BAT)$0.23-1.30%
-27.85%		 0.00000383971$20,539,139 
$349,845,068 		0.01%
0.01% 		 1,490,413,701 
1,500,000,000 		$17.77
$17.89
176ssv.network (SSV)$34.59-3.92%
-31.36%		 0.000565763$24,713,660 
$345,864,402 		0.01%
0.01% 		 10,000,000 
11,012,871 		$17.57
$19.35
177Zcash (ZEC)$20.970.07%
-21.61%		 0.000343101$25,462,131 
$342,478,422 		0.01%
0.01% 		 16,328,269 $17.40
178Galxe (GAL)$3.23-9.40%
-32.80%		 0.000052769$22,597,645 
$339,705,044 		0.01%
0.01% 		 105,305,665 
200,000,000 		$17.26
$32.77
179Aragon (ANT)$7.84-2.95%
-13.90%		 0.000128184$5,730,372 
$338,364,618 		0.00%
0.01% 		 43,179,657 $17.19
180Illuvium (ILV)$88.210.92%
-29.55%		 0.00144291$14,034,401 
$332,315,584 		0.01%
0.01% 		 3,767,377 
7,889,583 		$16.88
$35.35
181Dash (DASH)$27.85-0.14%
-24.59%		 0.000455591$43,303,307 
$327,425,024 		0.02%
0.01% 		 11,756,175 $16.63
182Arkham (ARKM)$1.592.27%
-20.30%		 0.000026083$95,971,712 
$326,237,540 		0.05%
0.01% 		 204,600,000 
1,000,000,000 		$16.57
$80.99
183Loopring (LRC)$0.24-3.70%
-30.21%		 0.00000389255$14,133,658 
$325,246,081 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$16.52
$16.61
184Metis (METIS)$57.15-0.17%
-35.48%		 0.000934856$18,222,098 
$321,830,409 		0.01%
0.01% 		 5,631,334 
10,000,000 		$16.35
$29.03
185Decred (DCR)$19.69-1.97%
-16.65%		 0.000322007$2,160,795 
$314,957,772 		0.00%
0.01% 		 15,999,873 $16.00
186Ontology (ONT)$0.3623.50%
-4.44%		 0.00000587448$217,014,029 
$314,320,360 		0.12%
0.01% 		 875,249,524 
1,000,000,000 		$15.97
$18.24
187Mask Network (MASK)$3.23-1.36%
-32.26%		 0.0000527796$55,069,906 
$309,828,406 		0.03%
0.01% 		 96,025,000 
100,000,000 		$15.74
$16.39
188NEM (XEM)$0.03-1.29%
-31.00%		 0.000000562647$6,977,420 
$309,563,381 		0.00%
0.01% 		 8,999,999,999 $15.72
189Threshold (T)$0.03-1.91%
-29.20%		 0.000000522187$14,533,276 
$307,980,692 		0.01%
0.01% 		 9,647,764,144 
11,035,000,000 		$15.64
$17.89
190Chia Network (XCH)$29.520.03%
-23.10%		 0.000482956$6,432,337 
$303,699,040 		0.00%
0.01% 		 10,286,435 
31,286,435 		$15.43
$46.92
191Zel (ZEL)$0.88-0.14%
-20.14%		 0.0000143448$10,221,705 
$302,912,807 		0.01%
0.01% 		 345,424,609 
440,000,000 		$15.39
$19.60
192Pixels (PIXEL)$0.39-2.26%
-39.44%		 0.00000636083$52,179,952 
$299,821,453 		0.03%
0.01% 		 771,041,667 
5,000,000,000 		$15.23
$98.76
193Amp (AMP)$0.01-5.72%
-22.44%		 0.000000113294$21,757,795 
$292,466,283 		0.01%
0.01% 		 42,227,702,186 
99,213,408,535 		$14.86
$34.90
194Memecoin (MEME)$0.02-3.34%
-39.41%		 0.000000399263$44,429,347 
$290,874,561 		0.02%
0.01% 		 11,917,229,096 
69,000,000,000 		$14.78
$85.55
195ZetaChain (ZETA)$1.13-7.25%
-32.51%		 0.0000185296$31,680,764 
$289,766,471 		0.02%
0.01% 		 255,806,250 
2,100,000,000 		$14.72
$120.83
196Yield Guild Games (YGG)$0.80-3.61%
-36.55%		 0.0000130664$56,637,425 
$288,986,076 		0.03%
0.01% 		 361,785,359 
1,000,000,000 		$14.68
$40.57
197Reserve Rights (RSR)$0.01-0.13%
-34.72%		 0.000000093499$21,459,205 
$289,220,198 		0.01%
0.01% 		 50,600,000,000 
100,000,000,000 		$14.69
$29.03
198Saga (SAGA)$3.18-7.29%
-37.50%		 0.0000520301$133,950,901 
$286,264,773 		0.07%
0.01% 		 90,000,000 
1,002,061,301 		$14.54
$161.90
199JUST (JST)$0.030.01%
-34.44%		 0.000000519903$37,860,504 
$282,934,072 		0.02%
0.01% 		 8,902,080,000 
9,900,000,000 		$14.37
$15.98












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s