CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 131 132 | 2019-09-16
129 | 2019-09-17 | +3
131 | 2019-09-18 | -2
130 | 2019-09-19 | +1
131 | 2019-09-20 | -1
132 | 2019-09-21 | -1
131 | 2019-09-22 | +1
+1 |  Bancor (BNT) | $0.41 | -1.27551%
8.36977% | 0.0000406057 | $1,221,974
$25,454,554 | 0.00%
0.01% | 62,385,468
68,418,954 | $1.42
$1.56 | | 132 131 | 2019-09-16
133 | 2019-09-17 | -2
132 | 2019-09-18 | +1
134 | 2019-09-19 | -2
133 | 2019-09-20 | +1
133 | 2019-09-21 |
132 | 2019-09-22 | +1
-1 |  Ark (ARK) | $0.22 | -2.44941%
1.05913% | 0.0000219857 | $389,643
$25,061,993 | 0.00%
0.01% | 113,443,488
142,757,750 | $1.40
$1.76 | | | 133 136 | 2019-09-16
134 | 2019-09-17 | +2
128 | 2019-09-18 | +6
132 | 2019-09-19 | -4
128 | 2019-09-20 | +4
131 | 2019-09-21 | -3
133 | 2019-09-22 | -2
+3 |  TomoChain (TOMO) | $0.38 | -6.36365%
3.58017% | 0.0000377557 | $740,682
$24,543,413 | 0.00%
0.01% | 64,693,050
100,000,000 | $1.37
$2.11 | | | 134 144 | 2019-09-18
143 | 2019-09-19 | +1
146 | 2019-09-20 | -3
148 | 2019-09-21 | -2
134 | 2019-09-22 | +14
+10 |  Molecular Future (MOF) | $0.75 | 12.9475%
-19.8129% | 0.0000747133 | $32,062,972
$24,520,397 | 0.06%
0.01% | 32,661,386
100,000,000 | $1.37
$4.18 | | | 135 141 | 2019-09-16
137 | 2019-09-17 | +4
134 | 2019-09-18 | +3
133 | 2019-09-19 | +1
135 | 2019-09-20 | -2
136 | 2019-09-21 | -1
135 | 2019-09-22 | +1
+6 |  TrueChain (TRUE) | $0.30 | 0.248466%
5.7641% | 0.0000302746 | $10,884,490
$24,207,694 | 0.02%
0.01% | 79,575,543
100,000,000 | $1.35
$1.69 | | | 136 135 | 2019-09-16
136 | 2019-09-17 | -1
137 | 2019-09-18 | -1
137 | 2019-09-19 |
137 | 2019-09-20 |
139 | 2019-09-21 | -2
136 | 2019-09-22 | +3
-1 |  BHPCoin (BHP) | $1.29 | 1.41364%
-1.53618% | 0.0001285 | $3,801,739
$23,879,124 | 0.01%
0.01% | 18,493,521
51,197,221 | $1.33
$3.68 | | | 137 150 | 2019-09-16
144 | 2019-09-17 | +6
142 | 2019-09-18 | +2
139 | 2019-09-19 | +3
134 | 2019-09-20 | +5
135 | 2019-09-21 | -1
137 | 2019-09-22 | -2
+13 |  FunFair (FUN) | $0.00 | -4.74544%
22.7296% | 0.000000360839 | $1,723,214
$23,745,146 | 0.00%
0.01% | 6,548,879,189
10,999,873,621 | $1.32
$2.22 | | | 138 276 | 2019-09-16
197 | 2019-09-17 | +79
194 | 2019-09-18 | +3
178 | 2019-09-19 | +16
155 | 2019-09-20 | +23
134 | 2019-09-21 | +21
138 | 2019-09-22 | -4
+138 |  Aladdin (ADN) | $0.00 | 5.78589%
84.3726% | 0.000000073814 | $5,578,629
$23,506,104 | 0.01%
0.01% | 31,691,810,939
100,000,000,000 | $1.31
$4.13 | | | 139 |  Ignis (IGNIS) | $0.03 | -0.315079%
-0.562859% | 0.00000307205 | $594,836
$23,495,764 | 0.00%
0.01% | 761,143,950
999,449,694 | $1.31
$1.72 | | | 140 130 | 2019-09-16
130 | 2019-09-17 |
136 | 2019-09-18 | -6
135 | 2019-09-19 | +1
140 | 2019-09-20 | -5
137 | 2019-09-21 | +3
140 | 2019-09-22 | -3
-10 |  LINA (LINA) | $0.09 | 2.6509%
-10.1197% | 0.00000850758 | $2,298,663
$22,918,730 | 0.00%
0.01% | 268,095,682
900,000,000 | $1.28
$4.29 | | | 141 137 | 2019-09-16
138 | 2019-09-17 | -1
139 | 2019-09-18 | -1
140 | 2019-09-19 | -1
139 | 2019-09-20 | +1
138 | 2019-09-21 | +1
141 | 2019-09-22 | -3
-4 |  Power Ledger (POWR) | $0.05 | -2.65748%
0.153781% | 0.00000542926 | $1,126,962
$22,787,143 | 0.00%
0.01% | 417,690,296
1,000,000,000 | $1.27
$3.04 | | | 142 140 | 2019-09-16
141 | 2019-09-17 | -1
141 | 2019-09-18 |
141 | 2019-09-19 |
138 | 2019-09-20 | +3
141 | 2019-09-21 | -3
142 | 2019-09-22 | -1
-2 |  Loom Network (LOOM) | $0.02 | -2.83416%
-2.5973% | 0.00000232439 | $2,416,430
$22,646,235 | 0.00%
0.01% | 969,599,860
1,000,000,000 | $1.26
$1.30 | | | 143 147 | 2019-09-16
153 | 2019-09-17 | -6
156 | 2019-09-18 | -3
151 | 2019-09-19 | +5
150 | 2019-09-20 | +1
149 | 2019-09-21 | +1
143 | 2019-09-22 | +6
+4 |  Seele (SEELE) | $0.03 | 2.6144%
4.01345% | 0.00000310648 | $13,529,982
$21,696,174 | 0.03%
0.01% | 695,055,692
1,000,000,000 | $1.21
$1.74 | | | 144 146 | 2019-09-16
145 | 2019-09-17 | +1
146 | 2019-09-18 | -1
149 | 2019-09-19 | -3
142 | 2019-09-20 | +7
143 | 2019-09-21 | -1
144 | 2019-09-22 | -1
+2 |  Storj (STORJ) | $0.16 | -1.32336%
5.80096% | 0.000015813 | $458,597
$21,575,908 | 0.00%
0.01% | 135,787,439
424,999,998 | $1.20
$3.76 | | | 145 144 | 2019-09-16
147 | 2019-09-17 | -3
143 | 2019-09-18 | +4
147 | 2019-09-19 | -4
144 | 2019-09-20 | +3
146 | 2019-09-21 | -2
145 | 2019-09-22 | +1
-1 |  Bibox Token (BIX) | $0.20 | -2.37932%
-3.69008% | 0.0000194488 | $3,926,208
$21,187,818 | 0.01%
0.01% | 108,417,395
261,959,678 | $1.18
$2.85 | | | 146 152 | 2019-09-16
146 | 2019-09-17 | +6
148 | 2019-09-18 | -2
146 | 2019-09-19 | +2
145 | 2019-09-20 | +1
144 | 2019-09-21 | +1
146 | 2019-09-22 | -2
+6 |  Hyperion (HYN) | $0.07 | -2.60199%
11.3064% | 0.00000663626 | $723,617
$21,123,057 | 0.00%
0.01% | 316,765,917
10,000,000,000 | $1.18
$37.15 | | | 147 145 | 2019-09-16
149 | 2019-09-17 | -4
152 | 2019-09-18 | -3
152 | 2019-09-19 |
147 | 2019-09-20 | +5
147 | 2019-09-21 |
147 | 2019-09-22 |
-2 |  Valor Token (VALOR) | $1.05 | -0.799266%
-2.08708% | 0.000104799 | $1,516,169
$21,099,125 | 0.00%
0.01% | 20,036,000
100,000,000 | $1.18
$5.87 | | | 148 133 | 2019-09-16
132 | 2019-09-17 | +1
135 | 2019-09-18 | -3
138 | 2019-09-19 | -3
141 | 2019-09-20 | -3
142 | 2019-09-21 | -1
148 | 2019-09-22 | -6
-15 |  Chiliz (CHZ) | $0.01 | -7.21439%
-14.719% | 0.000000585161 | $2,260,149
$20,797,199 | 0.00%
0.01% | 3,536,995,515
8,888,888,888 | $1.16
$2.91 | | | 149 148 | 2019-09-16
148 | 2019-09-17 |
151 | 2019-09-18 | -3
148 | 2019-09-19 | +3
143 | 2019-09-20 | +5
150 | 2019-09-21 | -7
149 | 2019-09-22 | +1
-1 |  Populous (PPT) | $0.38 | -3.94026%
-3.78982% | 0.0000382825 | $2,090,822
$20,484,837 | 0.00%
0.01% | 53,252,246 | $1.14 | | | 150 153 | 2019-09-16
143 | 2019-09-17 | +10
147 | 2019-09-18 | -4
145 | 2019-09-19 | +2
148 | 2019-09-20 | -3
158 | 2019-09-21 | -10
150 | 2019-09-22 | +8
+3 |  Credits (CS) | $0.12 | 3.40504%
15.6689% | 0.0000121395 | $1,242,679
$20,457,822 | 0.00%
0.01% | 167,711,824
249,471,071 | $1.14
$1.70 | | | 151 149 | 2019-09-16
152 | 2019-09-17 | -3
153 | 2019-09-18 | -1
156 | 2019-09-19 | -3
160 | 2019-09-20 | -4
159 | 2019-09-21 | +1
151 | 2019-09-22 | +8
-2 |  Fusion (FSN) | $0.59 | 4.52628%
-2.16749% | 0.0000589289 | $3,219,183
$20,307,251 | 0.01%
0.01% | 34,294,807
57,344,000 | $1.13
$1.89 | | | 152 168 | 2019-09-16
154 | 2019-09-17 | +14
155 | 2019-09-18 | -1
154 | 2019-09-19 | +1
157 | 2019-09-20 | -3
153 | 2019-09-21 | +4
152 | 2019-09-22 | +1
+16 |  Eidoo (EDO) | $0.38 | 2.1898%
28.1764% | 0.0000381212 | $178,089
$20,302,521 | 0.00%
0.01% | 53,001,501
88,287,899 | $1.13
$1.88 | | | 153 274 | 2019-09-16
176 | 2019-09-17 | +98
164 | 2019-09-18 | +12
153 | 2019-09-19 | +11
161 | 2019-09-20 | -8
156 | 2019-09-21 | +5
153 | 2019-09-22 | +3
+121 |  TenX (PAY) | $0.17 | 2.77909%
63.0664% | 0.0000170614 | $509,915
$20,229,788 | 0.00%
0.01% | 118,000,041
205,218,256 | $1.13
$1.96 | | | 154 194 | 2019-09-16
174 | 2019-09-17 | +20
145 | 2019-09-18 | +29
150 | 2019-09-19 | -5
152 | 2019-09-20 | -2
151 | 2019-09-21 | +1
154 | 2019-09-22 | -3
+40 |  DxChain Token (DX) | $0.00 | -4.00182%
71.8929% | 0.0000000433201 | $119,069
$20,132,404 | 0.00%
0.01% | 46,250,000,000
100,000,000,000 | $1.12
$2.42 | | | 155 156 | 2019-09-16
157 | 2019-09-17 | -1
160 | 2019-09-18 | -3
157 | 2019-09-19 | +3
151 | 2019-09-20 | +6
152 | 2019-09-21 | -1
155 | 2019-09-22 | -3
+1 |  Bread (BRD) | $0.22 | -4.16614%
5.46265% | 0.0000223745 | $233,048
$19,949,766 | 0.00%
0.01% | 88,733,978
88,862,718 | $1.11
$1.11 | | | 156 143 | 2019-09-16
150 | 2019-09-17 | -7
154 | 2019-09-18 | -4
155 | 2019-09-19 | -1
153 | 2019-09-20 | +2
154 | 2019-09-21 | -1
156 | 2019-09-22 | -2
-13 |  Telcoin (TEL) | $0.00 | -1.52398%
-11.912% | 0.000000051649 | $192,902
$19,822,577 | 0.00%
0.01% | 38,194,744,221
100,000,000,000 | $1.10
$2.89 | | | 157 159 | 2019-09-16
161 | 2019-09-17 | -2
159 | 2019-09-18 | +2
160 | 2019-09-19 | -1
158 | 2019-09-20 | +2
162 | 2019-09-21 | -4
157 | 2019-09-22 | +5
+2 |  iExec RLC (RLC) | $0.24 | -1.2735%
9.40213% | 0.0000234562 | $65,254
$18,872,385 | 0.00%
0.01% | 80,070,793
86,999,785 | $1.05
$1.14 | | | 158 151 | 2019-09-16
151 | 2019-09-17 |
149 | 2019-09-18 | +2
159 | 2019-09-19 | -10
154 | 2019-09-20 | +5
157 | 2019-09-21 | -3
158 | 2019-09-22 | -1
-7 |  Harmony (ONE) | $0.01 | -5.02182%
-4.63811% | 0.000000726337 | $2,437,230
$18,816,063 | 0.00%
0.01% | 2,578,077,419
12,600,000,000 | $1.05
$5.12 | | | 159 161 | 2019-09-16
158 | 2019-09-17 | +3
162 | 2019-09-18 | -4
162 | 2019-09-19 |
163 | 2019-09-20 | -1
163 | 2019-09-21 |
159 | 2019-09-22 | +4
+2 |  Gnosis (GNO) | $16.93 | -0.96768%
12.5664% | 0.00168477 | $13,664
$18,699,728 | 0.00%
0.01% | 1,104,590
10,000,000 | $1.04
$9.43 | | | 160 158 | 2019-09-16
160 | 2019-09-17 | -2
161 | 2019-09-18 | -1
161 | 2019-09-19 |
162 | 2019-09-20 | -1
164 | 2019-09-21 | -2
160 | 2019-09-22 | +4
-2 |  IoTeX (IOTX) | $0.00 | -2.09084%
5.15103% | 0.0000004514 | $518,086
$18,687,614 | 0.00%
0.01% | 4,120,000,000
10,000,000,000 | $1.04
$2.53 | | | 161 155 | 2019-09-16
155 | 2019-09-17 |
158 | 2019-09-18 | -3
163 | 2019-09-19 | -5
164 | 2019-09-20 | -1
160 | 2019-09-21 | +4
161 | 2019-09-22 | -1
-6 |  Arcblock (ABT) | $0.19 | -3.69602%
-7.20592% | 0.0000187004 | $3,130,992
$18,519,167 | 0.01%
0.01% | 98,554,305
186,000,000 | $1.03
$1.95 | | | 162 138 | 2019-09-16
140 | 2019-09-17 | -2
150 | 2019-09-18 | -10
142 | 2019-09-19 | +8
156 | 2019-09-20 | -14
165 | 2019-09-21 | -9
162 | 2019-09-22 | +3
-24 |  Blackmoon (BMC) | $0.46 | 0.261267%
-19.7951% | 0.00004602 | $7,339
$18,497,025 | 0.00%
0.01% | 40,000,000
60,000,000 | $1.03
$1.55 | | | 163 164 | 2019-09-16
164 | 2019-09-17 |
166 | 2019-09-18 | -2
167 | 2019-09-19 | -1
169 | 2019-09-20 | -2
155 | 2019-09-21 | +14
163 | 2019-09-22 | -8
+1 |  CyberMiles (CMT) | $0.02 | -2.00335%
7.1257% | 0.00000228137 | $6,332,717
$18,339,220 | 0.01%
0.01% | 800,000,000
1,000,000,000 | $1.02
$1.28 | | | 164 154 | 2019-09-16
156 | 2019-09-17 | -2
157 | 2019-09-18 | -1
158 | 2019-09-19 | -1
159 | 2019-09-20 | -1
161 | 2019-09-21 | -2
164 | 2019-09-22 | -3
-10 |  Cocos-BCX (COCOS) | $0.00 | -2.30123%
-6.90315% | 0.000000115797 | $1,763,923
$18,285,785 | 0.00%
0.01% | 15,715,214,795
100,000,000,000 | $1.02
$6.48 | | | 165 284 | 2019-09-16
287 | 2019-09-17 | -3
280 | 2019-09-18 | +7
180 | 2019-09-19 | +100
167 | 2019-09-20 | +13
167 | 2019-09-21 |
165 | 2019-09-22 | +2
+119 |  Tierion (TNT) | $0.04 | 10.2255%
48.2659% | 0.00000421937 | $1,381,707
$18,166,630 | 0.00%
0.01% | 428,481,269
1,000,000,000 | $1.01
$2.36 | | | 166 162 | 2019-09-16
162 | 2019-09-17 |
163 | 2019-09-18 | -1
165 | 2019-09-19 | -2
168 | 2019-09-20 | -3
166 | 2019-09-21 | +2
166 | 2019-09-22 |
-4 |  Celer Network (CELR) | $0.01 | 0.121536%
6.92939% | 0.000000565107 | $3,274,377
$17,895,693 | 0.01%
0.01% | 3,151,544,341
10,000,000,000 | $1.00
$3.16 | | | 167 157 | 2019-09-16
159 | 2019-09-17 | -2
168 | 2019-09-18 | -9
164 | 2019-09-19 | +4
166 | 2019-09-20 | -2
168 | 2019-09-21 | -2
167 | 2019-09-22 | +1
-10 |  RealTract (RET) | $0.00 | -1.24393%
-12.9784% | 0.000000164183 | $209,335
$17,487,582 | 0.00%
0.01% | 10,600,000,000
24,600,000,000 | $0.97
$2.26 | | | 168 165 | 2019-09-16
163 | 2019-09-17 | +2
167 | 2019-09-18 | -4
171 | 2019-09-19 | -4
170 | 2019-09-20 | +1
172 | 2019-09-21 | -2
168 | 2019-09-22 | +4
-3 |  Divi (DIVI) | $0.01 | -0.214391%
-6.92553% | 0.00000138093 | $125,714
$17,423,402 | 0.00%
0.01% | 1,255,641,725 | $0.97 | | | 169 367 | 2019-09-16
372 | 2019-09-17 | -5
376 | 2019-09-18 | -4
291 | 2019-09-19 | +85
293 | 2019-09-20 | -2
171 | 2019-09-21 | +122
169 | 2019-09-22 | +2
+198 |  Ripio Credit Network (RCN) | $0.03 | 18.9368%
152.772% | 0.00000333264 | $5,629,822
$16,982,849 | 0.01%
0.01% | 507,139,428
999,942,647 | $0.95
$1.87 | | | 170 163 | 2019-09-16
165 | 2019-09-17 | -2
170 | 2019-09-18 | -5
172 | 2019-09-19 | -2
173 | 2019-09-20 | -1
174 | 2019-09-21 | -1
170 | 2019-09-22 | +4
-7 |  QuarkChain (QKC) | $0.01 | 0.77062%
-3.18774% | 0.000000785635 | $3,498,423
$16,686,391 | 0.01%
0.01% | 2,113,716,585
10,000,000,000 | $0.93
$4.40 | | | 171 |  Groestlcoin (GRS) | $0.22 | -2.40146%
2.21767% | 0.0000223492 | $442,131
$16,491,458 | 0.00%
0.01% | 73,434,999 | $0.92 | | | 172 169 | 2019-09-16
171 | 2019-09-17 | -2
173 | 2019-09-18 | -2
170 | 2019-09-19 | +3
174 | 2019-09-20 | -4
173 | 2019-09-21 | +1
172 | 2019-09-22 | +1
-3 |  Content Value Network (CVNT) | $0.03 | -1.07222%
-0.132002% | 0.00000306869 | $2,060,538
$16,384,262 | 0.00%
0.01% | 531,347,835
1,000,000,000 | $0.91
$1.72 | | | 173 197 | 2019-09-16
276 | 2019-09-17 | -79
198 | 2019-09-18 | +78
175 | 2019-09-19 | +23
179 | 2019-09-20 | -4
178 | 2019-09-21 | +1
173 | 2019-09-22 | +5
+24 |  Nxt (NXT) | $0.02 | 2.15901%
20.4523% | 0.00000161209 | $903,957
$16,182,657 | 0.00%
0.01% | 998,999,942 | $0.90 | | | 174 166 | 2019-09-16
166 | 2019-09-17 |
165 | 2019-09-18 | +1
166 | 2019-09-19 | -1
171 | 2019-09-20 | -5
170 | 2019-09-21 | +1
174 | 2019-09-22 | -4
-8 |  Theta Fuel (TFUEL) | $0.00 | -5.83547%
-2.6579% | 0.000000417515 | $362,352
$16,102,961 | 0.00%
0.01% | 3,838,301,572
5,000,000,000 | $0.90
$1.17 | | | 175 |  Robotina (ROX) | $0.05 | -0.163707%
11.5385% | 0.00000536573 | $125,460
$16,036,199 | 0.00%
0.01% | 297,425,133
331,614,077 | $0.89
$1.00 | | | 176 190 | 2019-09-16
188 | 2019-09-17 | +2
180 | 2019-09-18 | +8
183 | 2019-09-19 | -3
189 | 2019-09-20 | -6
184 | 2019-09-21 | +5
176 | 2019-09-22 | +8
+14 |  Syscoin (SYS) | $0.03 | 7.47327%
17.1836% | 0.00000282649 | $2,227,057
$16,027,945 | 0.00%
0.01% | 564,332,637 | $0.89 | | | 177 160 | 2019-09-16
168 | 2019-09-17 | -8
172 | 2019-09-18 | -4
173 | 2019-09-19 | -1
176 | 2019-09-20 | -3
176 | 2019-09-21 |
177 | 2019-09-22 | -1
-17 |  TTC (TTC) | $0.05 | 0.0307062%
-10.4284% | 0.0000044827 | $114,769
$15,790,417 | 0.00%
0.01% | 350,557,091
807,582,246 | $0.88
$2.03 | | | 178 181 | 2019-09-16
181 | 2019-09-17 |
179 | 2019-09-18 | +2
185 | 2019-09-19 | -6
182 | 2019-09-20 | +3
181 | 2019-09-21 | +1
178 | 2019-09-22 | +3
+3 |  Civic (CVC) | $0.05 | 3.8598%
4.18162% | 0.0000045818 | $2,167,030
$15,777,761 | 0.00%
0.01% | 342,699,977
1,000,000,000 | $0.88
$2.56 | | | 179 182 | 2019-09-16
177 | 2019-09-17 | +5
181 | 2019-09-18 | -4
177 | 2019-09-19 | +4
180 | 2019-09-20 | -3
179 | 2019-09-21 | +1
179 | 2019-09-22 |
+3 |  Davinci Coin (DAC) | $0.00 | 2.64829%
3.50232% | 0.000000434195 | $28,867
$15,714,722 | 0.00%
0.01% | 3,601,858,620
8,800,000,000 | $0.88
$2.14 | | | 180 173 | 2019-09-16
180 | 2019-09-17 | -7
174 | 2019-09-18 | +6
181 | 2019-09-19 | -7
181 | 2019-09-20 |
180 | 2019-09-21 | +1
180 | 2019-09-22 |
-7 |  Metal (MTL) | $0.31 | -2.59464%
-7.47157% | 0.0000306337 | $4,029,486
$15,232,016 | 0.01%
0.01% | 49,483,821
66,588,888 | $0.85
$1.14 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s
|
| |