CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2021      Market cap: $2,055,216,938,414 ||| 24h vol: $261,869,574,783 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150Storj (STORJ)$1.11-6.02%
-18.46%
 0.0000257759$37,069,401 
$355,260,928 
0.01%
0.02%
 319,998,111 
424,999,998 
$18.87
$25.06
151Bitcoin Diamond (BCD)$1.842.56%
-9.27%
 0.0000427433$10,836,694 
$343,333,151 
0.00%
0.02%
 186,492,898 
189,492,898 
$18.24
$18.53
152WazirX (WRX)$1.07-3.37%
-7.75%
 0.000024752$40,209,333 
$338,583,694 
0.02%
0.02%
 317,591,918 
978,213,335 
$17.99
$55.40
153VeThor Token (VTHO)$0.01-4.69%
-8.61%
 0.000000193828$24,817,418 
$336,743,601 
0.01%
0.02%
 40,336,389,347 $17.89
154Verge (XVG)$0.02-7.25%
-12.97%
 0.000000466274$21,188,309 
$330,948,927 
0.01%
0.02%
 16,479,127,742 $17.58
155Civic (CVC)$0.48-7.34%
-10.53%
 0.0000112517$202,440,722 
$324,697,046 
0.08%
0.02%
 670,000,000 
1,000,000,000 
$17.25
$25.74
156MediBloc [QRC20] (MED)$0.06-8.02%
-19.16%
 0.00000141224$17,677,107 
$327,392,728 
0.01%
0.02%
 5,382,401,140 
7,697,598,449 
$17.39
$24.87
157GateToken (GT)$4.24-13.49%
-16.58%
 0.0000985016$16,264,179 
$323,557,839 
0.01%
0.02%
 76,264,590 
300,000,000 
$17.19
$67.61
158WINk (WIN)$0.00-6.65%
-16.26%
 0.00000000976386$58,328,114 
$322,259,854 
0.02%
0.02%
 766,299,999,999 
994,719,859,246 
$17.12
$22.22
159PAX Gold (PAXG)$1,762.100.38%
0.01%
 0.0409114$17,433,270 
$313,110,881 
0.01%
0.02%
 177,692 $16.63
160Ontology Gas (ONG)$1.196.42%
1.28%
 0.0000276739$90,054,325 
$310,247,847 
0.03%
0.02%
 260,287,578 
1,000,000,000 
$16.48
$63.32
161BakeryToken (BAKE)$1.59-7.72%
-18.36%
 0.0000369997$67,699,288 
$308,411,999 
0.03%
0.02%
 193,529,493 
289,770,797 
$16.38
$24.53
162Injective Protocol (INJ)$9.38-4.05%
-11.69%
 0.00021771$55,129,645 
$306,211,143 
0.02%
0.01%
 32,655,553 
100,000,000 
$16.27
$49.81
163Ardor (ARDR)$0.29-7.44%
-22.55%
 0.00000672933$17,527,057 
$289,549,653 
0.01%
0.01%
 998,999,495 $15.38
164Wootrade (WOO)$0.566.34%
-0.49%
 0.0000130397$60,696,850 
$288,292,200 
0.02%
0.01%
 513,311,743 
2,991,843,649 
$15.31
$89.26
165BitMax Token (BTMX)$0.42-4.25%
-17.91%
 0.00000969747$2,435,226 
$275,926,159 
0.00%
0.01%
 660,615,274 
780,615,274 
$14.66
$17.32
166Origin Protocol (OGN)$0.78-9.69%
-26.02%
 0.0000180541$51,350,597 
$273,574,609 
0.02%
0.01%
 351,815,555 
1,000,000,000 
$14.53
$41.31
167Status (SNT)$0.08-6.65%
-18.01%
 0.00000182187$18,279,033 
$272,328,935 
0.01%
0.01%
 3,470,483,788 
6,804,870,174 
$14.47
$28.36
168Stratis (STRAT)$2.00-6.29%
-21.66%
 0.0000464883$23,666,096 
$271,700,426 
0.01%
0.01%
 135,694,196 $14.43
169Energy Web Token (EWT)$8.96-1.07%
-14.03%
 0.000207969$2,896,683 
$269,279,727 
0.00%
0.01%
 30,062,138 
48,638,535 
$14.30
$23.14
170StormX (STMX)$0.03-7.30%
-19.24%
 0.000000623999$25,020,315 
$268,763,188 
0.01%
0.01%
 10,000,000,000 $14.28
171Venus (XVS)$23.77-8.21%
-22.12%
 0.000551956$40,004,860 
$266,191,645 
0.02%
0.01%
 11,197,073 
29,960,733 
$14.14
$37.84
172Band Protocol (BAND)$7.51-6.10%
-16.07%
 0.000174329$53,195,818 
$264,238,596 
0.02%
0.01%
 35,191,821 
100,000,000 
$14.04
$39.89
173Prometeus (PROM)$16.01-7.48%
-12.68%
 0.000371805$16,579,246 
$263,431,057 
0.01%
0.01%
 16,450,000 
19,250,000 
$13.99
$16.38
174Oasis Network (ROSE)$0.17-9.21%
-25.27%
 0.00000403962$74,740,055 
$260,986,139 
0.03%
0.01%
 1,500,000,000 
10,000,000,000 
$13.86
$92.42
175Reef (REEF)$0.02-8.19%
-16.16%
 0.000000436406$48,631,025 
$259,720,019 
0.02%
0.01%
 13,817,493,953 
15,934,019,762 
$13.80
$15.91
176iExec RLC (RLC)$3.19-7.88%
-15.98%
 0.0000739782$22,091,198 
$255,131,197 
0.01%
0.01%
 80,070,793 
86,999,785 
$13.55
$14.73
177Orbs (ORBS)$0.11-8.17%
-23.57%
 0.00000253553$19,349,061 
$243,528,762 
0.01%
0.01%
 2,229,950,518 
10,000,000,000 
$12.94
$58.01
178Hive (HIVE)$0.60-4.88%
-20.42%
 0.0000139705$15,745,198 
$243,565,255 
0.01%
0.01%
 404,777,738 $12.94
179Enzyme (MLN)$132.79-7.67%
19.60%
 0.00308296$53,595,643 
$238,051,428 
0.02%
0.01%
 1,792,738 
1,824,437 
$12.65
$12.87
180Cartesi (CTSI)$0.58-9.64%
-7.79%
 0.0000134169$33,861,954 
$235,889,618 
0.01%
0.01%
 408,197,415 
1,000,000,000 
$12.53
$30.70
181MyNeighborAlice (ALICE)$10.24-8.68%
-20.95%
 0.00023766$114,625,613 
$235,434,720 
0.04%
0.01%
 23,000,000 
100,000,000 
$12.51
$54.38
182Augur (REP)$20.67-7.12%
-20.48%
 0.000479791$25,895,915 
$227,316,382 
0.01%
0.01%
 11,000,000 $12.08
183Dero (DERO)$20.82-5.54%
22.69%
 0.000483289$1,659,045 
$226,530,859 
0.00%
0.01%
 10,882,663 
18,400,000 
$12.03
$20.35
184Ark (ARK)$1.71-7.23%
-6.61%
 0.0000398097$22,545,827 
$226,370,023 
0.01%
0.01%
 132,021,491 
160,142,388 
$12.02
$14.59
185Orchid (OXT)$0.32-7.13%
-9.36%
 0.00000752594$51,932,715 
$223,887,356 
0.02%
0.01%
 690,690,084 
1,000,000,000 
$11.89
$17.22
186FUNToken (FUN)$0.02-9.19%
-4.81%
 0.000000450616$31,088,327 
$211,550,368 
0.01%
0.01%
 10,899,873,621 
10,999,873,621 
$11.24
$11.34
187NKN (NKN)$0.30-8.92%
-19.96%
 0.00000696498$17,395,418 
$209,992,476 
0.01%
0.01%
 700,000,000 $11.15
188Casper (CSPR)$0.10-8.63%
-18.23%
 0.00000234161$40,726,283 
$207,838,924 
0.02%
0.01%
 2,060,758,613 
10,365,665,275 
$11.04
$55.53
189MaidSafeCoin (MAID)$0.45-3.44%
-11.39%
 0.0000105621$914,297 
$205,875,026 
0.00%
0.01%
 452,552,412 $10.94
190Phala.Network (PHA)$0.75-12.45%
-23.39%
 0.000017493$47,710,240 
$204,936,498 
0.02%
0.01%
 272,000,000 
1,000,000,000 
$10.89
$40.02
191TomoChain (TOMO)$2.30-0.32%
3.69%
 0.0000533397$22,968,738 
$198,156,401 
0.01%
0.01%
 86,252,588 
100,000,000 
$10.53
$12.20
192Steem (STEEM)$0.50-5.66%
-22.47%
 0.0000117096$7,627,870 
$197,678,318 
0.00%
0.01%
 391,949,931 
408,924,025 
$10.50
$10.96
193Syscoin (SYS)$0.317.80%
18.31%
 0.00000723391$35,586,507 
$193,054,187 
0.01%
0.01%
 619,613,089 $10.26
194Aragon (ANT)$4.88-5.30%
-15.97%
 0.000113197$27,550,822 
$193,116,752 
0.01%
0.01%
 39,609,523 
39,609,524 
$10.26
$10.26
195Metal (MTL)$2.89-7.80%
-14.99%
 0.0000671638$37,983,842 
$189,736,483 
0.01%
0.01%
 65,588,845 
66,588,888 
$10.08
$10.23
196OriginTrail (TRAC)$0.53-2.83%
48.02%
 0.0000123314$5,109,226 
$190,377,799 
0.00%
0.01%
 358,441,357 
500,000,000 
$10.11
$14.11
197NuCypher (NU)$0.28-6.27%
-13.22%
 0.00000646689$22,920,284 
$189,334,716 
0.01%
0.01%
 679,750,000 
1,293,091,567 
$10.06
$19.13
198Request (REQ)$0.19-8.72%
-8.46%
 0.00000438895$17,135,852 
$189,014,417 
0.01%
0.01%
 999,881,816 $10.04
199Syntropy (NOIA)$0.39-3.27%
-18.19%
 0.00000904386$1,870,023 
$186,758,341 
0.00%
0.01%
 479,446,793 
1,000,000,000 
$9.92
$20.69