CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
151 GateToken (GT)$0.540.161028%
-8.69533%
 0.0000512754$20,971,434 
$45,821,285 
0.02%
0.01%
 84,905,372 
300,000,000 
$2.48
$8.75
152 ZCoin (XZC)$4.023.15265%
-12.5188%
 0.000382007$5,914,925 
$44,314,102 
0.01%
0.01%
 11,021,656 
21,400,000 
$2.40
$4.65
153 Ultra (UOS)$0.1612.7127%
-4.85229%
 0.0000150668$679,061 
$44,095,415 
0.00%
0.01%
 278,066,475 
1,000,000,000 
$2.38
$8.57
154 Fetch (FET)$0.06-6.18752%
-18.4651%
 0.00000526098$6,319,122 
$44,009,689 
0.01%
0.01%
 794,800,017 
1,152,997,575 
$2.38
$3.45
155 Unibright (UBT)$0.29-6.94945%
-10.719%
 0.000027684$1,158,420 
$43,356,605 
0.00%
0.01%
 148,799,999 
150,000,000 
$2.34
$2.36
156 V Systems (VSYS)$0.02-0.381076%
-13.0902%
 0.00000188763$1,140,937 
$41,611,830 
0.00%
0.01%
 2,094,483,047 
4,009,341,511 
$2.25
$4.31
157 TrustSwap (SWAP)$0.60-4.5716%
-13.8519%
 0.0000574099$2,626,599 
$41,542,141 
0.00%
0.01%
 68,750,984 
99,999,734 
$2.25
$3.27
158 Stratis (STRAT)$0.41-0.517633%
-17.9903%
 0.0000388492$760,539 
$40,875,223 
0.00%
0.01%
 99,966,535 $2.21
159 IoTeX (IOTX)$0.01-1.30643%
-9.47435%
 0.000000797305$8,400,860 
$40,480,955 
0.01%
0.01%
 4,823,952,133 
9,734,304,443 
$2.19
$4.42
159 Gatechain Token (GT)$0.58-0.807057%
2.6294%
 0.0000529398$20,803,683 
$45,596,565 
0.02%
0.01%
 78,490,073 
300,000,000 
$2.47
$9.42
160 MaidSafeCoin (MAID)$0.091.7054%
-5.61003%
 0.00000844303$231,644 
$40,215,254 
0.00%
0.01%
 452,552,412 $2.17
161 Insolar (INS)$0.40-1.64282%
-4.85472%
 0.0000375351$1,004,465 
$39,505,797 
0.00%
0.01%
 100,000,000 
1,000,000,000 
$2.14
$21.36
162 Aurora (AOA)$0.01-2.58943%
-8.44557%
 0.000000572419$4,215,854 
$39,415,769 
0.00%
0.01%
 6,542,330,148 
10,000,000,000 
$2.13
$3.26
163 IRISnet (IRIS)$0.051.79964%
-33.5413%
 0.00000447665$3,619,703 
$39,366,528 
0.00%
0.01%
 835,507,511 
2,002,180,858 
$2.13
$5.10
164 Kleros (PNK)$0.07-3.83767%
-24.8842%
 0.00000675172$6,425,774 
$39,284,860 
0.01%
0.01%
 552,824,569 
764,626,704 
$2.12
$2.94
165 Aion (AION)$0.081.0572%
-14.896%
 0.00000793578$1,251,376 
$38,303,446 
0.00%
0.01%
 458,590,011 $2.07
166 ShareToken (SHR)$0.030.36205%
-26.7953%
 0.00000249632$6,000,475 
$37,891,338 
0.01%
0.01%
 1,442,167,639 
6,434,460,139 
$2.05
$9.14
167 Aeternity (AE)$0.12-1.3643%
-10.4877%
 0.0000111146$6,930,022 
$37,556,102 
0.01%
0.01%
 321,043,546 
366,864,489 
$2.03
$2.32
168 Melon (MLN)$30.01-3.82991%
-28.9184%
 0.00285152$1,493,568 
$37,515,417 
0.00%
0.01%
 1,250,000 $2.03
169 STASIS EURO (EURS)$1.160.0753744%
-0.490883%
 0.00011011$933,384 
$37,060,984 
0.00%
0.01%
 31,979,207 $2.00
170 Ark (ARK)$0.30-2.82032%
-16.1828%
 0.000028377$1,230,593 
$37,036,011 
0.00%
0.01%
 124,003,461 
152,224,358 
$2.00
$2.46
171 Uquid Coin (UQC)$3.634.88222%
8.99542%
 0.000344677$15,316,533 
$36,277,402 
0.02%
0.01%
 10,000,000 
40,000,000 
$1.96
$7.84
172 Enigma (ENG)$0.48-6.71799%
-30.323%
 0.0000458027$1,298,155 
$36,076,662 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.95
$3.91
173 Theta Fuel (TFUEL)$0.01-0.660428%
0.0301843%
 0.000000862192$3,604,221 
$34,831,032 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$1.88
$2.45
174 Harmony (ONE)$0.017.31016%
-15.5925%
 0.00000052852$6,270,122 
$34,797,198 
0.01%
0.01%
 6,255,461,110 
12,600,000,000 
$1.88
$3.79
175 SOLVE (SOLVE)$0.10-1.59157%
-6.77528%
 0.00000968409$543,833 
$34,720,976 
0.00%
0.01%
 340,651,077 
1,000,000,000 
$1.88
$5.51
176 Power Ledger (POWR)$0.080.138081%
-12.0028%
 0.00000777479$1,193,239,742 
$34,701,424 
1.22%
0.01%
 424,067,509 
999,506,123 
$1.88
$4.42
177 Pundi X (PSX)$0.002.93613%
-6.41349%
 0.000000013508$560,376 
$33,348,980 
0.00%
0.01%
 234,566,874,619 
258,549,026,524 
$1.80
$1.99
178 DAD (DAD)$0.25-0.609266%
2.57117%
 0.0000233394$867,509 
$33,064,640 
0.00%
0.01%
 134,601,733 
1,000,000,000 
$1.79
$13.28
179 Wanchain (WAN)$0.260.0986278%
-25.5292%
 0.0000250315$1,057,913 
$33,011,662 
0.00%
0.01%
 125,301,739 
191,550,679 
$1.78
$2.73
180 Tellor (TRB)$21.32-4.72143%
-35.4663%
 0.00202561$35,081,647 
$31,556,431 
0.04%
0.01%
 1,480,159 
1,569,120 
$1.71
$1.81
181 Super Zero Protocol (SERO)$0.112.1859%
6.53795%
 0.0000102269$2,759,986 
$31,302,034 
0.00%
0.01%
 290,805,789 
640,707,932 
$1.69
$3.73
182 GXChain (GXS)$0.48-2.31009%
-27.5758%
 0.0000456388$14,075,366 
$31,222,735 
0.01%
0.01%
 65,000,000 
99,898,145 
$1.69
$2.59
183 Elastos (ELA)$1.79-1.1789%
-8.00119%
 0.000170151$1,252,753 
$30,882,237 
0.00%
0.01%
 17,244,540 
23,084,774 
$1.67
$2.23
184 Ankr (ANKR)$0.01-1.04905%
-22.4716%
 0.000000499629$7,408,567 
$30,655,455 
0.01%
0.01%
 5,829,566,044 
10,000,000,000 
$1.66
$2.84
185 bZx Protocol (BZRX)$0.21-0.325292%
-33.3625%
 0.0000204226$21,614,888 
$30,223,922 
0.02%
0.01%
 140,610,067 
1,030,000,000 
$1.63
$11.97
186 Orbs (ORBS)$0.01-1.52216%
-8.87824%
 0.00000129786$130,949 
$30,001,161 
0.00%
0.01%
 2,196,282,525 
10,000,000,000 
$1.62
$7.38
187 Syscoin (SYS)$0.053.24153%
-19.9168%
 0.00000477814$894,642 
$29,966,402 
0.00%
0.01%
 595,871,088 $1.62
188 SUN (SUN)$17.77-9.90279%
-14.1575%
 0.00168845$159,416,504 
$29,816,723 
0.16%
0.01%
 1,677,831 
19,900,730 
$1.61
$19.12
189 Switcheo (SWTH)$0.031.88921%
-19.2043%
 0.00000325996$434,837 
$28,408,125 
0.00%
0.01%
 827,955,082 
983,988,072 
$1.54
$1.83
190 Haven Protocol (XHV)$2.090.249324%
-10.6428%
 0.000198445$1,012,820 
$28,262,783 
0.00%
0.01%
 13,531,665 $1.53
191 Digitex Futures (DGTX)$0.03-0.44858%
-14.3247%
 0.00000285475$2,192,414 
$27,553,558 
0.00%
0.01%
 917,035,715 
1,000,000,000 
$1.49
$1.62
192 Wirex Token (WXT)$0.017.25967%
19.3321%
 0.000000922824$641,573 
$27,200,562 
0.00%
0.01%
 2,800,500,000 
10,000,000,000 
$1.47
$5.25
193 Travala.com (AVA)$0.64-7.19663%
-30.1787%
 0.0000608735$1,032,642 
$27,074,645 
0.00%
0.01%
 42,258,184 
61,228,716 
$1.46
$2.12
194 Loki (LOKI)$0.531.37986%
-19.9369%
 0.0000503618$203,173 
$26,595,109 
0.00%
0.01%
 50,173,834 $1.44
195 Hxro (HXRO)$0.1712.7718%
10.1968%
 0.0000163563$158,460 
$26,575,146 
0.00%
0.01%
 154,371,955 
1,000,000,000 
$1.44
$9.31
196 Thunder Token (TT)$0.000.442252%
-8.69067%
 0.000000426854$4,420,628 
$26,452,319 
0.00%
0.01%
 5,887,903,644 
10,000,000,000 
$1.43
$2.43
197 BHEX Token (BHT)$0.130.487117%
-2.86101%
 0.0000127482$469,961 
$26,249,989 
0.00%
0.01%
 195,639,532 
1,357,691,032 
$1.42
$9.85
198 Huobi Pool Token (HPT)$0.011.2103%
-8.82639%
 0.000000478354$512,468 
$26,213,946 
0.00%
0.01%
 5,206,664,830 
9,810,275,500 
$1.42
$2.67
199 Origin Protocol (OGN)$0.202.27659%
-10.8793%
 0.0000191326$11,024,257 
$26,011,466 
0.01%
0.01%
 129,171,986 
1,000,000,000 
$1.41
$10.89