CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 130 136 | 2020-02-11
136 | 2020-02-12 |
134 | 2020-02-13 | +2
134 | 2020-02-14 |
131 | 2020-02-15 | +3
140 | 2020-02-16 | -9
130 | 2020-02-17 | +10
+6 |  TrueChain (TRUE) | $0.38 | -3.34454%
6.40138% | 0.0000392217 | $34,915,499
$30,628,682 | 0.02%
0.00% | 79,575,543
100,000,000 | $1.68
$2.11 | | | 131 151 | 2020-02-11
138 | 2020-02-12 | +13
136 | 2020-02-13 | +2
140 | 2020-02-14 | -4
135 | 2020-02-15 | +5
143 | 2020-02-16 | -8
131 | 2020-02-17 | +12
+20 |  Loom Network (LOOM) | $0.03 | 0.140795%
28.2138% | 0.00000322258 | $12,714,753
$30,607,106 | 0.01%
0.00% | 967,822,194
1,000,000,000 | $1.68
$1.74 | | 132 127 | 2020-02-12
129 | 2020-02-13 | -2
130 | 2020-02-14 | -1
142 | 2020-02-15 | -12
128 | 2020-02-16 | +14
132 | 2020-02-17 | -4
-5 |  Super Zero (SERO) | $0.13 | -6.73572%
25.8792% | 0.0000134146 | $22,941,387
$30,220,434 | 0.01%
0.00% | 229,561,799 | $1.66 | | | 133 125 | 2020-02-11
126 | 2020-02-12 | -1
122 | 2020-02-13 | +4
125 | 2020-02-14 | -3
129 | 2020-02-15 | -4
129 | 2020-02-16 |
133 | 2020-02-17 | -4
-8 |  Fetch (FET) | $0.04 | -12.2257%
-4.29909% | 0.00000455871 | $12,889,700
$30,165,268 | 0.01%
0.00% | 674,284,352
1,152,997,575 | $1.66
$2.83 | | | 134 128 | 2020-02-11
122 | 2020-02-12 | +6
126 | 2020-02-13 | -4
122 | 2020-02-14 | +4
123 | 2020-02-15 | -1
132 | 2020-02-16 | -9
134 | 2020-02-17 | -2
-6 |  Ark (ARK) | $0.25 | -4.48762%
15.0851% | 0.0000259625 | $2,220,414
$30,115,305 | 0.00%
0.00% | 118,200,386
147,514,648 | $1.65
$2.06 | | | 135 120 | 2020-02-11
132 | 2020-02-12 | -12
131 | 2020-02-13 | +1
131 | 2020-02-14 |
137 | 2020-02-15 | -6
134 | 2020-02-16 | +3
135 | 2020-02-17 | -1
-15 |  IoTeX (IOTX) | $0.01 | -11.1177%
-2.81067% | 0.000000521955 | $11,247,201
$27,659,788 | 0.01%
0.00% | 5,400,000,010
10,000,000,000 | $1.52
$2.81 | | | 136 139 | 2020-02-11
144 | 2020-02-12 | -5
143 | 2020-02-13 | +1
148 | 2020-02-14 | -5
147 | 2020-02-15 | +1
137 | 2020-02-16 | +10
136 | 2020-02-17 | +1
+3 |  Hyperion (HYN) | $0.09 | -2.0217%
2.28628% | 0.00000888333 | $3,368,989
$27,614,471 | 0.00%
0.00% | 316,765,917
10,000,000,000 | $1.52
$47.84 | | | 137 127 | 2020-02-11
131 | 2020-02-12 | -4
133 | 2020-02-13 | -2
132 | 2020-02-14 | +1
136 | 2020-02-15 | -4
136 | 2020-02-16 |
137 | 2020-02-17 | -1
-10 |  Wanchain (WAN) | $0.26 | -11.487%
-13.1714% | 0.0000263752 | $3,155,344
$27,475,693 | 0.00%
0.00% | 106,152,493
210,000,000 | $1.51
$2.98 | | | 138 132 | 2020-02-11
133 | 2020-02-12 | -1
130 | 2020-02-13 | +3
127 | 2020-02-14 | +3
134 | 2020-02-15 | -7
138 | 2020-02-16 | -4
138 | 2020-02-17 |
-6 |  Nebulas (NAS) | $0.53 | -11.7351%
-10.5899% | 0.0000537587 | $7,091,367
$27,408,049 | 0.00%
0.00% | 51,952,589
71,438,978 | $1.50
$2.07 | | | 139 142 | 2020-02-11
124 | 2020-02-12 | +18
124 | 2020-02-13 |
138 | 2020-02-14 | -14
125 | 2020-02-15 | +13
141 | 2020-02-16 | -16
139 | 2020-02-17 | +2
+3 |  Thunder Token (TT) | $0.01 | -22.2005%
3.08541% | 0.000000961522 | $3,391,015
$27,382,130 | 0.00%
0.00% | 2,901,919,605
10,000,000,000 | $1.50
$5.18 | | | 140 155 | 2020-02-11
143 | 2020-02-12 | +12
148 | 2020-02-13 | -5
150 | 2020-02-14 | -2
143 | 2020-02-15 | +7
144 | 2020-02-16 | -1
140 | 2020-02-17 | +4
+15 |  ReddCoin (RDD) | $0.00 | -10.03%
11.5392% | 0.0000000941908 | $184,199
$26,628,988 | 0.00%
0.00% | 28,808,713,174 | $1.46 | | | 141 143 | 2020-02-11
152 | 2020-02-12 | -9
147 | 2020-02-13 | +5
146 | 2020-02-14 | +1
140 | 2020-02-15 | +6
139 | 2020-02-16 | +1
141 | 2020-02-17 | -2
+2 |  Tierion (TNT) | $0.06 | -14.1414%
4.2252% | 0.0000062816 | $3,695,916
$26,413,400 | 0.00%
0.00% | 428,481,269
1,000,000,000 | $1.45
$3.38 | | | 142 154 | 2020-02-11
145 | 2020-02-12 | +9
139 | 2020-02-13 | +6
165 | 2020-02-14 | -26
152 | 2020-02-15 | +13
142 | 2020-02-16 | +10
142 | 2020-02-17 |
+12 |  Ignis (IGNIS) | $0.03 | 5.41222%
13.7033% | 0.00000349256 | $3,996,919
$26,087,568 | 0.00%
0.00% | 761,143,950
999,449,694 | $1.43
$1.88 | | | 143 134 | 2020-02-11
153 | 2020-02-12 | -19
162 | 2020-02-13 | -9
135 | 2020-02-14 | +27
164 | 2020-02-15 | -29
133 | 2020-02-16 | +31
143 | 2020-02-17 | -10
-9 |  BlockStamp (BST) | $0.96 | 1.46622%
-39.6152% | 0.000097956 | $9,845
$25,214,032 | 0.00%
0.00% | 26,229,420
33,772,386 | $1.38
$1.78 | | | 144 |  Digitex Futures (DGTX) | $0.03 | -4.86638%
-9.49549% | 0.00000318526 | $1,213,698
$25,084,925 | 0.00%
0.00% | 802,500,000
1,000,000,000 | $1.38
$1.72 | | | 145 129 | 2020-02-11
135 | 2020-02-12 | -6
132 | 2020-02-13 | +3
141 | 2020-02-14 | -9
138 | 2020-02-15 | +3
135 | 2020-02-16 | +3
145 | 2020-02-17 | -10
-16 |  Factom (FCT) | $2.82 | -16.1493%
-22.4324% | 0.000287067 | $1,448,481
$24,980,031 | 0.00%
0.00% | 8,867,209 | $1.37 | | | 146 140 | 2020-02-11
141 | 2020-02-12 | -1
141 | 2020-02-13 |
137 | 2020-02-14 | +4
146 | 2020-02-15 | -9
149 | 2020-02-16 | -3
146 | 2020-02-17 | +3
-6 |  NULS (NULS) | $0.33 | -12.8446%
-5.87581% | 0.0000336157 | $5,625,272
$24,335,894 | 0.00%
0.00% | 73,770,500
105,838,574 | $1.34
$1.92 | | | 147 170 | 2020-02-11
117 | 2020-02-12 | +53
138 | 2020-02-13 | -21
147 | 2020-02-14 | -9
141 | 2020-02-15 | +6
147 | 2020-02-16 | -6
147 | 2020-02-17 |
+23 |  Orbs (ORBS) | $0.01 | -5.49502%
43.7767% | 0.00000121954 | $639,333
$24,307,695 | 0.00%
0.00% | 2,031,075,156
10,000,000,000 | $1.33
$6.57 | | | 148 146 | 2020-02-11
139 | 2020-02-12 | +7
144 | 2020-02-13 | -5
142 | 2020-02-14 | +2
144 | 2020-02-15 | -2
152 | 2020-02-16 | -8
148 | 2020-02-17 | +4
-2 |  Cortex (CTXC) | $0.10 | -15.6968%
-7.10585% | 0.0000097455 | $9,412,577
$23,903,417 | 0.01%
0.00% | 249,938,725
299,792,458 | $1.31
$1.57 | | | 149 152 | 2020-02-11
155 | 2020-02-12 | -3
157 | 2020-02-13 | -2
156 | 2020-02-14 | +1
157 | 2020-02-15 | -1
153 | 2020-02-16 | +4
149 | 2020-02-17 | +4
+3 |  Harmony (ONE) | $0.01 | -11.3239%
-5.2004% | 0.000000593769 | $12,851,927
$23,632,733 | 0.01%
0.00% | 4,055,774,535
12,600,000,000 | $1.30
$4.03 | | | 150 138 | 2020-02-11
142 | 2020-02-12 | -4
142 | 2020-02-13 |
139 | 2020-02-14 | +3
145 | 2020-02-15 | -6
146 | 2020-02-16 | -1
150 | 2020-02-17 | -4
-12 |  Populous (PPT) | $0.44 | -19.9893%
-3.90961% | 0.0000449414 | $5,131,104
$23,485,890 | 0.00%
0.00% | 53,252,246 | $1.29 | | | 151 145 | 2020-02-11
151 | 2020-02-12 | -6
151 | 2020-02-13 |
157 | 2020-02-14 | -6
151 | 2020-02-15 | +6
155 | 2020-02-16 | -4
151 | 2020-02-17 | +4
-6 |  Aragon (ANT) | $0.72 | -7.14802%
-11.8423% | 0.0000730914 | $34,467
$23,113,088 | 0.00%
0.00% | 32,223,226
39,609,524 | $1.27
$1.56 | | | 152 157 | 2020-02-11
158 | 2020-02-12 | -1
158 | 2020-02-13 |
152 | 2020-02-14 | +6
159 | 2020-02-15 | -7
150 | 2020-02-16 | +9
152 | 2020-02-17 | -2
+5 |  Civic (CVC) | $0.03 | -29.2051%
12.8507% | 0.00000348316 | $9,644,654
$22,901,846 | 0.01%
0.00% | 670,000,000
1,000,000,000 | $1.26
$1.88 | | | 153 149 | 2020-02-11
150 | 2020-02-12 | -1
152 | 2020-02-13 | -2
144 | 2020-02-14 | +8
148 | 2020-02-15 | -4
156 | 2020-02-16 | -8
153 | 2020-02-17 | +3
-4 |  Lambda (LAMB) | $0.03 | -11.7607%
-7.60568% | 0.00000354949 | $60,086,369
$22,895,759 | 0.03%
0.00% | 657,305,197
6,000,000,000 | $1.26
$11.47 | | | 154 165 | 2020-02-11
164 | 2020-02-12 | +1
150 | 2020-02-13 | +14
160 | 2020-02-14 | -10
139 | 2020-02-15 | +21
151 | 2020-02-16 | -12
154 | 2020-02-17 | -3
+11 |  Storj (STORJ) | $0.17 | -22.3397%
11.0998% | 0.0000169998 | $6,532,416
$22,652,997 | 0.00%
0.00% | 135,787,439
424,999,998 | $1.24
$3.89 | | | 155 130 | 2020-02-11
137 | 2020-02-12 | -7
146 | 2020-02-13 | -9
143 | 2020-02-14 | +3
161 | 2020-02-15 | -18
159 | 2020-02-16 | +2
155 | 2020-02-17 | +4
-25 |  XMax (XMX) | $0.00 | -9.20309%
-27.0206% | 0.000000128771 | $218,399,631
$22,651,384 | 0.12%
0.00% | 17,924,824,499
30,000,000,000 | $1.24
$2.08 | | | 156 150 | 2020-02-11
148 | 2020-02-12 | +2
149 | 2020-02-13 | -1
153 | 2020-02-14 | -4
154 | 2020-02-15 | -1
158 | 2020-02-16 | -4
156 | 2020-02-17 | +2
-6 |  WINk (WIN) | $0.00 | -6.51044%
-3.25134% | 0.0000000117121 | $2,673,095
$22,584,938 | 0.00%
0.00% | 196,500,113,934
999,000,000,000 | $1.24
$6.30 | | | 157 153 | 2020-02-11
156 | 2020-02-12 | -3
155 | 2020-02-13 | +1
155 | 2020-02-14 |
160 | 2020-02-15 | -5
157 | 2020-02-16 | +3
157 | 2020-02-17 |
-4 |  Bread (BRD) | $0.25 | -6.50707%
-1.19663% | 0.0000258543 | $1,149,174
$22,513,569 | 0.00%
0.00% | 88,733,978
88,862,718 | $1.24
$1.24 | | | 158 160 | 2020-02-11
163 | 2020-02-12 | -3
163 | 2020-02-13 |
154 | 2020-02-14 | +9
149 | 2020-02-15 | +5
154 | 2020-02-16 | -5
158 | 2020-02-17 | -4
+2 |  Metal (MTL) | $0.35 | -16.6729%
7.9717% | 0.0000360864 | $10,502,107
$22,375,453 | 0.01%
0.00% | 63,183,821
66,588,888 | $1.23
$1.29 | | | 159 156 | 2020-02-11
154 | 2020-02-12 | +2
153 | 2020-02-13 | +1
159 | 2020-02-14 | -6
156 | 2020-02-15 | +3
160 | 2020-02-16 | -4
159 | 2020-02-17 | +1
-3 |  Divi (DIVI) | $0.01 | -4.7332%
-4.11855% | 0.00000149398 | $132,797
$22,272,171 | 0.00%
0.00% | 1,519,135,865 | $1.22 | | | 160 162 | 2020-02-11
168 | 2020-02-12 | -6
164 | 2020-02-13 | +4
173 | 2020-02-14 | -9
169 | 2020-02-15 | +4
161 | 2020-02-16 | +8
160 | 2020-02-17 | +1
+2 |  Sai (DAI) | $1.00 | 0.337039%
-0.720438% | 0.0001016 | $370,090
$21,536,956 | 0.00%
0.00% | 21,600,749 | $1.18 | | | 161 164 | 2020-02-11
161 | 2020-02-12 | +3
160 | 2020-02-13 | +1
162 | 2020-02-14 | -2
163 | 2020-02-15 | -1
164 | 2020-02-16 | -1
161 | 2020-02-17 | +3
+3 |  Bancor (BNT) | $0.30 | -8.7873%
-1.17903% | 0.0000308808 | $39,944,287
$20,955,318 | 0.02%
0.00% | 69,148,642 | $1.15 | | | 162 166 | 2020-02-11
170 | 2020-02-12 | -4
166 | 2020-02-13 | +4
172 | 2020-02-14 | -6
172 | 2020-02-15 |
166 | 2020-02-16 | +6
162 | 2020-02-17 | +4
+4 |  BHPCoin (BHP) | $1.04 | -1.02589%
2.88812% | 0.000105775 | $1,318,387
$20,944,757 | 0.00%
0.00% | 20,177,578
52,881,278 | $1.15
$3.01 | | | 163 177 | 2020-02-11
169 | 2020-02-12 | +8
178 | 2020-02-13 | -9
177 | 2020-02-14 | +1
168 | 2020-02-15 | +9
148 | 2020-02-16 | +20
163 | 2020-02-17 | -15
+14 |  Syscoin (SYS) | $0.04 | -24.454%
11.6016% | 0.00000367371 | $7,227,020
$20,852,405 | 0.00%
0.00% | 578,400,648 | $1.14 | | | 164 148 | 2020-02-11
160 | 2020-02-12 | -12
159 | 2020-02-13 | +1
158 | 2020-02-14 | +1
155 | 2020-02-15 | +3
163 | 2020-02-16 | -8
164 | 2020-02-17 | -1
-16 |  PIVX (PIVX) | $0.36 | -15.9282%
-3.72423% | 0.0000369798 | $942,202
$20,605,863 | 0.00%
0.00% | 56,781,166 | $1.13 | | | 165 181 | 2020-02-11
176 | 2020-02-12 | +5
170 | 2020-02-13 | +6
169 | 2020-02-14 | +1
158 | 2020-02-15 | +11
167 | 2020-02-16 | -9
165 | 2020-02-17 | +2
+16 |  Gnosis (GNO) | $18.48 | -11.7594%
9.1523% | 0.00188301 | $148,256
$20,411,593 | 0.00%
0.00% | 1,104,590
10,000,000 | $1.12
$10.14 | | | 166 163 | 2020-02-11
166 | 2020-02-12 | -3
172 | 2020-02-13 | -6
164 | 2020-02-14 | +8
171 | 2020-02-15 | -7
172 | 2020-02-16 | -1
166 | 2020-02-17 | +6
-3 |  Nash Exchange (NEX) | $0.86 | -5.10634%
-11.5983% | 0.0000877113 | $1,449,759
$20,178,240 | 0.00%
0.00% | 23,442,586
50,000,000 | $1.11
$2.36 | | | 167 179 | 2020-02-11
173 | 2020-02-12 | +6
180 | 2020-02-13 | -7
178 | 2020-02-14 | +2
178 | 2020-02-15 |
162 | 2020-02-16 | +16
167 | 2020-02-17 | -5
+12 |  Newton (NEW) | $0.00 | -10.1085%
-1.52451% | 0.000000141783 | $8,345,051
$20,115,171 | 0.00%
0.00% | 14,456,994,590
98,823,661,261 | $1.10
$7.55 | | | 168 178 | 2020-02-11
174 | 2020-02-12 | +4
169 | 2020-02-13 | +5
180 | 2020-02-14 | -11
176 | 2020-02-15 | +4
171 | 2020-02-16 | +5
168 | 2020-02-17 | +3
+10 |  Ocean Protocol (OCEAN) | $0.06 | -6.2875%
9.7062% | 0.00000583039 | $21,395,300
$19,918,492 | 0.01%
0.00% | 348,126,266
613,099,141 | $1.09
$1.93 | | | 169 191 | 2020-02-11
179 | 2020-02-12 | +12
179 | 2020-02-13 |
167 | 2020-02-14 | +12
166 | 2020-02-15 | +1
165 | 2020-02-16 | +1
169 | 2020-02-17 | -4
+22 |  Gas (GAS) | $1.96 | -11.1819%
25.2093% | 0.000199619 | $7,291,956
$19,841,030 | 0.00%
0.00% | 10,128,375
17,190,378 | $1.09
$1.85 | | | 170 141 | 2020-02-11
149 | 2020-02-12 | -8
154 | 2020-02-13 | -5
161 | 2020-02-14 | -7
162 | 2020-02-15 | -1
168 | 2020-02-16 | -6
170 | 2020-02-17 | -2
-29 |  Metaverse ETP (ETP) | $0.25 | -10.0011%
-25.938% | 0.000025963 | $2,204,980
$19,774,238 | 0.00%
0.00% | 77,610,723
77,610,827 | $1.09
$1.09 | | | 171 281 | 2020-02-11
162 | 2020-02-12 | +119
174 | 2020-02-13 | -12
189 | 2020-02-14 | -15
187 | 2020-02-15 | +2
181 | 2020-02-16 | +6
171 | 2020-02-17 | +10
+110 |  TTC (TTC) | $0.05 | 6.68353%
52.4309% | 0.0000050154 | $4,690,874
$19,646,440 | 0.00%
0.00% | 399,168,305
856,193,460 | $1.08
$2.31 | | | 172 161 | 2020-02-11
172 | 2020-02-12 | -11
165 | 2020-02-13 | +7
175 | 2020-02-14 | -10
173 | 2020-02-15 | +2
170 | 2020-02-16 | +3
172 | 2020-02-17 | -2
-11 |  QASH (QASH) | $0.06 | -6.94526%
-5.40614% | 0.00000566704 | $287,995
$19,464,658 | 0.00%
0.00% | 350,000,000
1,000,000,000 | $1.07
$3.05 | | | 173 188 | 2020-02-11
178 | 2020-02-12 | +10
177 | 2020-02-13 | +1
174 | 2020-02-14 | +3
179 | 2020-02-15 | -5
177 | 2020-02-16 | +2
173 | 2020-02-17 | +4
+15 |  Elrond (ERD) | $0.00 | -4.28585%
6.54581% | 0.000000203837 | $4,103,897
$19,384,445 | 0.00%
0.00% | 9,690,556,005
20,000,000,000 | $1.06
$2.20 | | | 174 167 | 2020-02-11
157 | 2020-02-12 | +10
156 | 2020-02-13 | +1
166 | 2020-02-14 | -10
153 | 2020-02-15 | +13
173 | 2020-02-16 | -20
174 | 2020-02-17 | -1
-7 |  Vertcoin (VTC) | $0.36 | -13.0779%
16.5576% | 0.0000362664 | $908,597
$19,032,846 | 0.00%
0.00% | 53,478,247 | $1.04 | | | 175 169 | 2020-02-11
167 | 2020-02-12 | +2
167 | 2020-02-13 |
168 | 2020-02-14 | -1
170 | 2020-02-15 | -2
176 | 2020-02-16 | -6
175 | 2020-02-17 | +1
-6 |  Fantom (FTM) | $0.01 | -11.8484%
-1.24937% | 0.000001051 | $10,875,909
$18,706,018 | 0.01%
0.00% | 1,813,658,595
1,987,133,655 | $1.03
$1.12 | | | 176 159 | 2020-02-11
177 | 2020-02-12 | -18
168 | 2020-02-13 | +9
171 | 2020-02-14 | -3
167 | 2020-02-15 | +4
169 | 2020-02-16 | -2
176 | 2020-02-17 | -7
-17 |  ILCoin (ILC) | $0.04 | -11.8977%
-16.7512% | 0.00000453366 | $246,191
$18,609,876 | 0.00%
0.00% | 418,284,987
1,371,981,407 | $1.02
$3.35 | | | 177 185 | 2020-02-11
184 | 2020-02-12 | +1
181 | 2020-02-13 | +3
186 | 2020-02-14 | -5
175 | 2020-02-15 | +11
174 | 2020-02-16 | +1
177 | 2020-02-17 | -3
+8 |  Revain (R) | $0.04 | -5.43612%
4.55421% | 0.00000388995 | $3,115,501
$18,493,357 | 0.00%
0.00% | 484,450,000 | $1.01 | | | 178 158 | 2020-02-11
159 | 2020-02-12 | -1
161 | 2020-02-13 | -2
163 | 2020-02-14 | -2
174 | 2020-02-15 | -11
175 | 2020-02-16 | -1
178 | 2020-02-17 | -3
-20 |  EDUCare (EKT) | $0.03 | -12.6923%
-38.2134% | 0.00000259341 | $4,133,573
$18,433,629 | 0.00%
0.00% | 724,297,908 | $1.01 | | | 179 173 | 2020-02-11
182 | 2020-02-12 | -9
184 | 2020-02-13 | -2
182 | 2020-02-14 | +2
183 | 2020-02-15 | -1
186 | 2020-02-16 | -3
179 | 2020-02-17 | +7
-6 |  Dent (DENT) | $0.00 | -6.71101%
-6.45511% | 0.0000000230736 | $814,747
$17,905,767 | 0.00%
0.00% | 79,078,022,816
100,000,000,000 | $0.98
$1.24 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s
|
| |