CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2023      Market cap: $1,201,439,160,905 ||| 24h vol: $42,598,016,941 ||| crypto assets: 581

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
151aelf (ELF)$0.301.30%
7.00%
 0.0000111516$4,764,089 
$188,404,241 
0.01%
0.02%
 621,613,388 
1,000,000,000 
$9.72
$15.63
152Bone ShibaSwap (BONE)$0.810.65%
2.86%
 0.0000299782$4,277,751 
$187,335,422 
0.01%
0.02%
 229,923,351 
230,003,023 
$9.66
$9.66
153Band Protocol (BAND)$1.483.92%
4.38%
 0.0000545868$7,463,163 
$187,265,948 
0.02%
0.02%
 126,223,249 
135,023,249 
$9.66
$10.33
1540x (ZRX)$0.220.33%
0.32%
 0.00000812618$13,461,107 
$187,178,408 
0.03%
0.02%
 847,496,055 
1,000,000,000 
$9.65
$11.39
155Open Campus (EDU)$1.12-0.29%
-6.09%
 0.0000411668$30,722,563 
$185,953,427 
0.07%
0.02%
 166,197,917 
1,000,000,000 
$9.59
$57.70
156Alchemy Pay (ACH)$0.03-2.87%
6.76%
 0.00000106478$29,814,473 
$182,359,712 
0.07%
0.02%
 6,301,380,326 
10,000,000,000 
$9.40
$14.92
157Moonbeam (GLMR)$0.280.42%
0.09%
 0.000010192$1,481,778 
$179,228,773 
0.00%
0.01%
 647,016,284 
1,070,051,648 
$9.24
$15.29
158WAX (WAX)$0.050.61%
-0.99%
 0.00000197213$1,150,559 
$177,503,986 
0.00%
0.01%
 3,311,626,863 
3,992,301,482 
$9.15
$11.03
159IOST (IOST)$0.010.90%
1.51%
 0.000000344372$4,832,352 
$175,108,850 
0.01%
0.01%
 18,708,894,189 $9.03
160Kadena (KDA)$0.75-0.05%
-0.58%
 0.0000274212$1,863,457 
$174,676,661 
0.00%
0.01%
 234,377,726 
1,000,000,000 
$9.01
$38.43
161Siacoin (SC)$0.001.28%
1.64%
 0.00000011784$991,341 
$173,537,611 
0.00%
0.01%
 54,183,532,991 $8.95
162Hive (HIVE)$0.351.60%
-1.05%
 0.0000127541$1,104,089 
$171,647,816 
0.00%
0.01%
 495,172,564 $8.85
163Illuvium (ILV)$53.73-3.51%
12.76%
 0.0019768$9,640,018 
$170,013,932 
0.02%
0.01%
 3,164,396 
7,694,298 
$8.77
$21.32
164Zel (ZEL)$0.5710.46%
17.77%
 0.0000209212$23,251,411 
$168,987,392 
0.05%
0.01%
 297,191,295 
440,000,000 
$8.71
$12.90
165DAO Maker (DAO)$1.12-3.56%
-15.54%
 0.0000410455$2,119,345 
$160,578,313 
0.00%
0.01%
 143,942,531 
274,810,687 
$8.28
$15.81
166Core (CORE)$1.286.11%
52.22%
 0.0000471859$36,412,504 
$159,404,055 
0.09%
0.01%
 124,295,392 
2,100,000,000 
$8.22
$138.88
167SKALE Network (SKL)$0.031.24%
9.82%
 0.00000127532$6,887,245 
$157,191,814 
0.02%
0.01%
 4,535,019,337 
5,447,166,667 
$8.11
$9.74
168BICONOMY (BICO) (BICO)$0.28-0.00%
-4.56%
 0.0000103151$1,629,383 
$156,005,708 
0.00%
0.01%
 556,461,300 
1,000,000,000 
$8.04
$14.46
169Celer Network (CELR)$0.022.38%
1.51%
 0.000000750616$6,585,990 
$155,512,808 
0.02%
0.01%
 7,622,840,545 
10,000,000,000 
$8.02
$10.52
170BORA (BORA)$0.150.74%
0.60%
 0.00000569858$1,103,511 
$153,913,053 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$7.94
$9.63
171Nervos Network (CKB)$0.001.57%
12.15%
 0.000000137315$3,164,627 
$152,855,445 
0.01%
0.01%
 40,957,426,670 
41,530,608,842 
$7.88
$7.99
172SPACE ID (ID)$0.470.82%
-0.97%
 0.000017247$31,879,279 
$151,394,970 
0.07%
0.01%
 322,972,222 
2,000,000,000 
$7.81
$48.35
173SafePal (SFP)$0.41-0.49%
0.93%
 0.0000150018$3,860,071 
$150,724,821 
0.01%
0.01%
 369,666,536 
500,000,000 
$7.77
$10.51
174Livepeer (LPT)$5.292.62%
7.66%
 0.000194474$3,695,899 
$148,247,285 
0.01%
0.01%
 28,047,448 $7.64
175BinaryX (BNX)$0.502.85%
-0.63%
 0.0000185146$3,540,326 
$145,486,416 
0.01%
0.01%
 289,119,100 
621,276,200 
$7.50
$16.12
176UMA (UMA)$1.992.59%
-0.22%
 0.0000733181$11,929,526 
$142,096,204 
0.03%
0.01%
 71,308,240 
113,694,400 
$7.33
$11.68
177Reserve Rights (RSR)$0.00-0.35%
-5.06%
 0.000000103171$5,101,886 
$141,886,514 
0.01%
0.01%
 50,600,000,000 
100,000,000,000 
$7.32
$14.46
178Aragon (ANT)$3.51-1.45%
2.08%
 0.000129137$5,865,812 
$140,496,341 
0.01%
0.01%
 40,029,852 
43,166,685 
$7.25
$7.81
179JOE (JOE)$0.42-8.08%
16.90%
 0.0000152989$19,429,777 
$139,892,993 
0.05%
0.01%
 336,436,965 
464,573,155 
$7.21
$9.96
180Escroco Emerald (ESCE)$0.14-63.95%
21.78%
 0.00000511054$45,340,676 
$138,898,942 
0.11%
0.01%
 1,000,000,000 $7.16
181Stargate Finance (STG)$0.68-0.14%
3.70%
 0.0000250109$10,690,486 
$137,409,026 
0.03%
0.01%
 202,140,633 
1,000,000,000 
$7.09
$35.05
182TomoChain (TOMO)$1.34-1.21%
10.54%
 0.0000494591$7,031,529 
$135,957,978 
0.02%
0.01%
 101,140,914 
100,000,000 
$7.01
$6.93
183Cartesi (CTSI)$0.18-0.08%
6.89%
 0.00000674141$9,159,363 
$135,004,186 
0.02%
0.01%
 736,826,126 
1,000,000,000 
$6.96
$9.45
184DigiByte (DGB)$0.012.50%
4.42%
 0.00000029765$2,530,615 
$131,628,546 
0.01%
0.01%
 16,270,920,079 $6.79
185TerraUSD (UST)$0.010.10%
-5.92%
 0.000000493875$2,373,955 
$131,495,659 
0.01%
0.01%
 9,796,319,403 
9,800,111,916 
$6.78
$6.78
186MobileCoin (MOB)$0.650.41%
-4.39%
 0.0000239149$606,763 
$126,932,050 
0.00%
0.01%
 195,286,109 
250,000,000 
$6.55
$8.38
187Axelar (AXL)$0.45-0.29%
-1.63%
 0.0000163811$1,907,760 
$124,556,465 
0.00%
0.01%
 279,763,847 
1,064,958,071 
$6.42
$24.45
188Storj (STORJ)$0.301.47%
2.59%
 0.0000111484$3,364,755 
$120,537,617 
0.01%
0.01%
 397,811,338 
424,999,998 
$6.22
$6.64
189Dogelon Mars (ELON)$0.002.17%
2.81%
 0.00000000000781327$1,834,258 
$116,722,069 
0.00%
0.01%
 549,652,770,159,580 
1,000,000,000,000,000 
$6.02
$10.95
190Liquity (LQTY)$1.262.93%
-2.18%
 0.0000461988$8,631,641 
$115,979,253 
0.02%
0.01%
 92,367,217 
100,000,000 
$5.98
$6.48
190Cocos-BCX (COCOS)$1.730.28%
11.26%
 0.000063782$772,620 
$123,189,889 
0.00%
0.01%
 71,051,748 $6.35
191Wilder World (WILD)$0.46-1.11%
30.57%
 0.0000168669$952,731 
$114,659,504 
0.00%
0.01%
 250,116,299 
500,000,000 
$5.91
$11.82
192RSK Infrastructure Framework (RIF)$0.120.50%
-3.63%
 0.00000432694$1,066,718 
$113,685,409 
0.00%
0.01%
 966,700,002 
1,000,000,000 
$5.86
$6.06
193Kyber Network Crystal v2 (KNC)$0.620.51%
1.66%
 0.0000228937$2,810,005 
$113,432,941 
0.01%
0.01%
 182,302,383 
224,431,716 
$5.85
$7.20
194Horizen (ZEN)$8.180.50%
-2.11%
 0.000301121$1,921,771 
$112,569,459 
0.00%
0.01%
 13,754,575 $5.80
195Chromia (CHR)$0.165.98%
11.99%
 0.00000600796$15,062,031 
$112,106,459 
0.04%
0.01%
 686,549,902 
690,499,228 
$5.78
$5.81
196Bitgert (BRISE)$0.00-1.05%
-2.40%
 0.0000000000104112$3,953,185 
$111,966,186 
0.01%
0.01%
 395,688,215,721,653 
1,000,000,000,000,000 
$5.77
$14.59
197COMBO (COMBO)$1.57-5.80%
-3.00%
 0.0000578256$114,392,556 
$111,667,488 
0.27%
0.01%
 71,051,748 $5.76
198iExec RLC (RLC)$1.540.85%
-2.56%
 0.0000567472$4,545,289 
$111,637,584 
0.01%
0.01%
 72,382,548 
86,999,785 
$5.76
$6.92
199API3 (API3)$1.302.79%
8.31%
 0.0000479802$4,379,767 
$111,436,278 
0.01%
0.01%
 85,453,994 
124,923,179 
$5.75
$8.40