CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies 2023 Market cap: $1,201,439,160,905 ||| 24h vol: $42,598,016,941 ||| crypto assets: 581
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 151  156 | 2023-05-28 155 | 2023-05-29 | +1 158 | 2023-05-30 | -3 155 | 2023-05-31 | +3 156 | 2023-06-01 | -1 153 | 2023-06-02 | +3 151 | 2023-06-03 | +2 +5 | aelf (ELF) | $0.30 | 1.30% 7.00% | 0.0000111516 | $4,764,089 $188,404,241 | 0.01% 0.02% | 621,613,388 1,000,000,000  | $9.72 $15.63 | | 152  146 | 2023-05-28 147 | 2023-05-29 | -1 154 | 2023-05-30 | -7 153 | 2023-05-31 | +1 157 | 2023-06-01 | -4 150 | 2023-06-02 | +7 152 | 2023-06-03 | -2 -6 | Bone ShibaSwap (BONE) | $0.81 | 0.65% 2.86% | 0.0000299782 | $4,277,751 $187,335,422 | 0.01% 0.02% | 229,923,351 230,003,023  | $9.66 $9.66 | | 153  152 | 2023-05-28 153 | 2023-05-29 | -1 157 | 2023-05-30 | -4 158 | 2023-05-31 | -1 158 | 2023-06-01 | 155 | 2023-06-02 | +3 153 | 2023-06-03 | +2 -1 | Band Protocol (BAND) | $1.48 | 3.92% 4.38% | 0.0000545868 | $7,463,163 $187,265,948 | 0.02% 0.02% | 126,223,249 135,023,249  | $9.66 $10.33 | | 154 150 | 2023-05-28 150 | 2023-05-29 | 151 | 2023-05-30 | -1 151 | 2023-05-31 | 155 | 2023-06-01 | -4 154 | 2023-06-02 | +1 154 | 2023-06-03 | -4 | 0x (ZRX) | $0.22 | 0.33% 0.32% | 0.00000812618 | $13,461,107 $187,178,408 | 0.03% 0.02% | 847,496,055 1,000,000,000  | $9.65 $11.39 | | 155  149 | 2023-05-28 144 | 2023-05-29 | +5 152 | 2023-05-30 | -8 149 | 2023-05-31 | +3 154 | 2023-06-01 | -5 151 | 2023-06-02 | +3 155 | 2023-06-03 | -4 -6 | Open Campus (EDU) | $1.12 | -0.29% -6.09% | 0.0000411668 | $30,722,563 $185,953,427 | 0.07% 0.02% | 166,197,917 1,000,000,000  | $9.59 $57.70 | | 156  155 | 2023-05-28 151 | 2023-05-29 | +4 155 | 2023-05-30 | -4 154 | 2023-05-31 | +1 153 | 2023-06-01 | +1 152 | 2023-06-02 | +1 156 | 2023-06-03 | -4 -1 | Alchemy Pay (ACH) | $0.03 | -2.87% 6.76% | 0.00000106478 | $29,814,473 $182,359,712 | 0.07% 0.02% | 6,301,380,326 10,000,000,000  | $9.40 $14.92 | | 157  151 | 2023-05-28 152 | 2023-05-29 | -1 156 | 2023-05-30 | -4 156 | 2023-05-31 | 159 | 2023-06-01 | -3 156 | 2023-06-02 | +3 157 | 2023-06-03 | -1 -6 | Moonbeam (GLMR) | $0.28 | 0.42% 0.09% | 0.000010192 | $1,481,778 $179,228,773 | 0.00% 0.01% | 647,016,284 1,070,051,648  | $9.24 $15.29 | | 158  153 | 2023-05-28 154 | 2023-05-29 | -1 160 | 2023-05-30 | -6 157 | 2023-05-31 | +3 161 | 2023-06-01 | -4 157 | 2023-06-02 | +4 158 | 2023-06-03 | -1 -5 | WAX (WAX) | $0.05 | 0.61% -0.99% | 0.00000197213 | $1,150,559 $177,503,986 | 0.00% 0.01% | 3,311,626,863 3,992,301,482  | $9.15 $11.03 | | 159  158 | 2023-05-28 157 | 2023-05-29 | +1 162 | 2023-05-30 | -5 160 | 2023-05-31 | +2 163 | 2023-06-01 | -3 160 | 2023-06-02 | +3 159 | 2023-06-03 | +1 -1 | IOST (IOST) | $0.01 | 0.90% 1.51% | 0.000000344372 | $4,832,352 $175,108,850 | 0.01% 0.01% | 18,708,894,189 | $9.03 | | 160  157 | 2023-05-28 158 | 2023-05-29 | -1 159 | 2023-05-30 | -1 159 | 2023-05-31 | 162 | 2023-06-01 | -3 159 | 2023-06-02 | +3 160 | 2023-06-03 | -1 -3 | Kadena (KDA) | $0.75 | -0.05% -0.58% | 0.0000274212 | $1,863,457 $174,676,661 | 0.00% 0.01% | 234,377,726 1,000,000,000  | $9.01 $38.43 | | 161 159 | 2023-05-28 156 | 2023-05-29 | +3 163 | 2023-05-30 | -7 161 | 2023-05-31 | +2 164 | 2023-06-01 | -3 161 | 2023-06-02 | +3 161 | 2023-06-03 | -2 | Siacoin (SC) | $0.00 | 1.28% 1.64% | 0.00000011784 | $991,341 $173,537,611 | 0.00% 0.01% | 54,183,532,991 | $8.95 | | 162 160 | 2023-05-28 160 | 2023-05-29 | 164 | 2023-05-30 | -4 163 | 2023-05-31 | +1 165 | 2023-06-01 | -2 162 | 2023-06-02 | +3 162 | 2023-06-03 | -2 | Hive (HIVE) | $0.35 | 1.60% -1.05% | 0.0000127541 | $1,104,089 $171,647,816 | 0.00% 0.01% | 495,172,564 | $8.85 | | 163  168 | 2023-05-28 168 | 2023-05-29 | 168 | 2023-05-30 | 164 | 2023-05-31 | +4 160 | 2023-06-01 | +4 158 | 2023-06-02 | +2 163 | 2023-06-03 | -5 +5 | Illuvium (ILV) | $53.73 | -3.51% 12.76% | 0.0019768 | $9,640,018 $170,013,932 | 0.02% 0.01% | 3,164,396 7,694,298  | $8.77 $21.32 | | 164  165 | 2023-05-28 166 | 2023-05-29 | -1 161 | 2023-05-30 | +5 166 | 2023-05-31 | -5 167 | 2023-06-01 | -1 168 | 2023-06-02 | -1 164 | 2023-06-03 | +4 +1 | Zel (ZEL) | $0.57 | 10.46% 17.77% | 0.0000209212 | $23,251,411 $168,987,392 | 0.05% 0.01% | 297,191,295 440,000,000  | $8.71 $12.90 | | 165  154 | 2023-05-28 159 | 2023-05-29 | -5 165 | 2023-05-30 | -6 165 | 2023-05-31 | 166 | 2023-06-01 | -1 163 | 2023-06-02 | +3 165 | 2023-06-03 | -2 -11 | DAO Maker (DAO) | $1.12 | -3.56% -15.54% | 0.0000410455 | $2,119,345 $160,578,313 | 0.00% 0.01% | 143,942,531 274,810,687  | $8.28 $15.81 | | 166  245 | 2023-05-28 198 | 2023-05-29 | +47 200 | 2023-05-30 | -2 191 | 2023-05-31 | +9 178 | 2023-06-01 | +13 164 | 2023-06-02 | +14 166 | 2023-06-03 | -2 +79 | Core (CORE) | $1.28 | 6.11% 52.22% | 0.0000471859 | $36,412,504 $159,404,055 | 0.09% 0.01% | 124,295,392 2,100,000,000  | $8.22 $138.88 | | 167  170 | 2023-05-28 172 | 2023-05-29 | -2 174 | 2023-05-30 | -2 173 | 2023-05-31 | +1 172 | 2023-06-01 | +1 165 | 2023-06-02 | +7 167 | 2023-06-03 | -2 +3 | SKALE Network (SKL) | $0.03 | 1.24% 9.82% | 0.00000127532 | $6,887,245 $157,191,814 | 0.02% 0.01% | 4,535,019,337 5,447,166,667  | $8.11 $9.74 | | 168  162 | 2023-05-28 162 | 2023-05-29 | 166 | 2023-05-30 | -4 168 | 2023-05-31 | -2 168 | 2023-06-01 | 166 | 2023-06-02 | +2 168 | 2023-06-03 | -2 -6 | BICONOMY (BICO) (BICO) | $0.28 | -0.00% -4.56% | 0.0000103151 | $1,629,383 $156,005,708 | 0.00% 0.01% | 556,461,300 1,000,000,000  | $8.04 $14.46 | | 169  163 | 2023-05-28 163 | 2023-05-29 | 170 | 2023-05-30 | -7 172 | 2023-05-31 | -2 173 | 2023-06-01 | -1 167 | 2023-06-02 | +6 169 | 2023-06-03 | -2 -6 | Celer Network (CELR) | $0.02 | 2.38% 1.51% | 0.000000750616 | $6,585,990 $155,512,808 | 0.02% 0.01% | 7,622,840,545 10,000,000,000  | $8.02 $10.52 | | 170  164 | 2023-05-28 165 | 2023-05-29 | -1 171 | 2023-05-30 | -6 170 | 2023-05-31 | +1 169 | 2023-06-01 | +1 169 | 2023-06-02 | 170 | 2023-06-03 | -1 -6 | BORA (BORA) | $0.15 | 0.74% 0.60% | 0.00000569858 | $1,103,511 $153,913,053 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $7.94 $9.63 | | 171 172 | 2023-05-28 173 | 2023-05-29 | -1 175 | 2023-05-30 | -2 174 | 2023-05-31 | +1 176 | 2023-06-01 | -2 171 | 2023-06-02 | +5 171 | 2023-06-03 | +1 | Nervos Network (CKB) | $0.00 | 1.57% 12.15% | 0.000000137315 | $3,164,627 $152,855,445 | 0.01% 0.01% | 40,957,426,670 41,530,608,842  | $7.88 $7.99 | | 172  161 | 2023-05-28 161 | 2023-05-29 | 169 | 2023-05-30 | -8 171 | 2023-05-31 | -2 171 | 2023-06-01 | 170 | 2023-06-02 | +1 172 | 2023-06-03 | -2 -11 | SPACE ID (ID) | $0.47 | 0.82% -0.97% | 0.000017247 | $31,879,279 $151,394,970 | 0.07% 0.01% | 322,972,222 2,000,000,000  | $7.81 $48.35 | | 173  167 | 2023-05-28 167 | 2023-05-29 | 173 | 2023-05-30 | -6 169 | 2023-05-31 | +4 170 | 2023-06-01 | -1 172 | 2023-06-02 | -2 173 | 2023-06-03 | -1 -6 | SafePal (SFP) | $0.41 | -0.49% 0.93% | 0.0000150018 | $3,860,071 $150,724,821 | 0.01% 0.01% | 369,666,536 500,000,000  | $7.77 $10.51 | | 174 176 | 2023-05-28 177 | 2023-05-29 | -1 181 | 2023-05-30 | -4 180 | 2023-05-31 | +1 179 | 2023-06-01 | +1 174 | 2023-06-02 | +5 174 | 2023-06-03 | +2 | Livepeer (LPT) | $5.29 | 2.62% 7.66% | 0.000194474 | $3,695,899 $148,247,285 | 0.01% 0.01% | 28,047,448 | $7.64 | | 175  169 | 2023-05-28 174 | 2023-05-29 | -5 177 | 2023-05-30 | -3 178 | 2023-05-31 | -1 180 | 2023-06-01 | -2 177 | 2023-06-02 | +3 175 | 2023-06-03 | +2 -6 | BinaryX (BNX) | $0.50 | 2.85% -0.63% | 0.0000185146 | $3,540,326 $145,486,416 | 0.01% 0.01% | 289,119,100 621,276,200  | $7.50 $16.12 | | 176  171 | 2023-05-28 176 | 2023-05-29 | -5 182 | 2023-05-30 | -6 181 | 2023-05-31 | +1 182 | 2023-06-01 | -1 178 | 2023-06-02 | +4 176 | 2023-06-03 | +2 -5 | UMA (UMA) | $1.99 | 2.59% -0.22% | 0.0000733181 | $11,929,526 $142,096,204 | 0.03% 0.01% | 71,308,240 113,694,400  | $7.33 $11.68 | | 177  166 | 2023-05-28 164 | 2023-05-29 | +2 172 | 2023-05-30 | -8 176 | 2023-05-31 | -4 174 | 2023-06-01 | +2 176 | 2023-06-02 | -2 177 | 2023-06-03 | -1 -11 | Reserve Rights (RSR) | $0.00 | -0.35% -5.06% | 0.000000103171 | $5,101,886 $141,886,514 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $7.32 $14.46 | | 178  175 | 2023-05-28 175 | 2023-05-29 | 179 | 2023-05-30 | -4 179 | 2023-05-31 | 177 | 2023-06-01 | +2 175 | 2023-06-02 | +2 178 | 2023-06-03 | -3 -3 | Aragon (ANT) | $3.51 | -1.45% 2.08% | 0.000129137 | $5,865,812 $140,496,341 | 0.01% 0.01% | 40,029,852 43,166,685  | $7.25 $7.81 | | 179  183 | 2023-05-28 183 | 2023-05-29 | 167 | 2023-05-30 | +16 177 | 2023-05-31 | -10 175 | 2023-06-01 | +2 173 | 2023-06-02 | +2 179 | 2023-06-03 | -6 +4 | JOE (JOE) | $0.42 | -8.08% 16.90% | 0.0000152989 | $19,429,777 $139,892,993 | 0.05% 0.01% | 336,436,965 464,573,155  | $7.21 $9.96 | | 180 197 | 2023-05-28 170 | 2023-05-29 | +27 145 | 2023-05-30 | +25 107 | 2023-05-31 | +38 134 | 2023-06-01 | -27 180 | 2023-06-02 | -46 180 | 2023-06-03 | +17 | Escroco Emerald (ESCE) | $0.14 | -63.95% 21.78% | 0.00000511054 | $45,340,676 $138,898,942 | 0.11% 0.01% | 1,000,000,000 | $7.16 | | 181  179 | 2023-05-28 180 | 2023-05-29 | -1 178 | 2023-05-30 | +2 182 | 2023-05-31 | -4 183 | 2023-06-01 | -1 179 | 2023-06-02 | +4 181 | 2023-06-03 | -2 -2 | Stargate Finance (STG) | $0.68 | -0.14% 3.70% | 0.0000250109 | $10,690,486 $137,409,026 | 0.03% 0.01% | 202,140,633 1,000,000,000  | $7.09 $35.05 | | 182  173 | 2023-05-28 171 | 2023-05-29 | +2 176 | 2023-05-30 | -5 175 | 2023-05-31 | +1 181 | 2023-06-01 | -6 181 | 2023-06-02 | 182 | 2023-06-03 | -1 -9 | TomoChain (TOMO) | $1.34 | -1.21% 10.54% | 0.0000494591 | $7,031,529 $135,957,978 | 0.02% 0.01% | 101,140,914 100,000,000  | $7.01 $6.93 | | 183  182 | 2023-05-28 185 | 2023-05-29 | -3 180 | 2023-05-30 | +5 183 | 2023-05-31 | -3 184 | 2023-06-01 | -1 182 | 2023-06-02 | +2 183 | 2023-06-03 | -1 -1 | Cartesi (CTSI) | $0.18 | -0.08% 6.89% | 0.00000674141 | $9,159,363 $135,004,186 | 0.02% 0.01% | 736,826,126 1,000,000,000  | $6.96 $9.45 | | 184 180 | 2023-05-28 187 | 2023-05-29 | -7 187 | 2023-05-30 | 186 | 2023-05-31 | +1 188 | 2023-06-01 | -2 184 | 2023-06-02 | +4 184 | 2023-06-03 | -4 | DigiByte (DGB) | $0.01 | 2.50% 4.42% | 0.00000029765 | $2,530,615 $131,628,546 | 0.01% 0.01% | 16,270,920,079 | $6.79 | | 185  174 | 2023-05-28 178 | 2023-05-29 | -4 184 | 2023-05-30 | -6 184 | 2023-05-31 | 185 | 2023-06-01 | -1 183 | 2023-06-02 | +2 185 | 2023-06-03 | -2 -11 | TerraUSD (UST) | $0.01 | 0.10% -5.92% | 0.000000493875 | $2,373,955 $131,495,659 | 0.01% 0.01% | 9,796,319,403 9,800,111,916  | $6.78 $6.78 | | 186  178 | 2023-05-28 184 | 2023-05-29 | -6 185 | 2023-05-30 | -1 185 | 2023-05-31 | 187 | 2023-06-01 | -2 185 | 2023-06-02 | +2 186 | 2023-06-03 | -1 -8 | MobileCoin (MOB) | $0.65 | 0.41% -4.39% | 0.0000239149 | $606,763 $126,932,050 | 0.00% 0.01% | 195,286,109 250,000,000  | $6.55 $8.38 | | 187 181 | 2023-05-28 186 | 2023-05-29 | -5 188 | 2023-05-30 | -2 188 | 2023-05-31 | 189 | 2023-06-01 | -1 187 | 2023-06-02 | +2 187 | 2023-06-03 | -6 | Axelar (AXL) | $0.45 | -0.29% -1.63% | 0.0000163811 | $1,907,760 $124,556,465 | 0.00% 0.01% | 279,763,847 1,064,958,071  | $6.42 $24.45 | | 188  186 | 2023-05-28 189 | 2023-05-29 | -3 190 | 2023-05-30 | -1 190 | 2023-05-31 | 191 | 2023-06-01 | -1 189 | 2023-06-02 | +2 188 | 2023-06-03 | +1 -2 | Storj (STORJ) | $0.30 | 1.47% 2.59% | 0.0000111484 | $3,364,755 $120,537,617 | 0.01% 0.01% | 397,811,338 424,999,998  | $6.22 $6.64 | | 189  192 | 2023-05-28 191 | 2023-05-29 | +1 194 | 2023-05-30 | -3 195 | 2023-05-31 | -1 196 | 2023-06-01 | -1 194 | 2023-06-02 | +2 189 | 2023-06-03 | +5 +3 | Dogelon Mars (ELON) | $0.00 | 2.17% 2.81% | 0.00000000000781327 | $1,834,258 $116,722,069 | 0.00% 0.01% | 549,652,770,159,580 1,000,000,000,000,000  | $6.02 $10.95 | | 190 189 | 2023-05-28 193 | 2023-05-29 | -4 195 | 2023-05-30 | -2 200 | 2023-05-31 | -5 197 | 2023-06-01 | +3 190 | 2023-06-02 | +7 190 | 2023-06-03 | -1 | Liquity (LQTY) | $1.26 | 2.93% -2.18% | 0.0000461988 | $8,631,641 $115,979,253 | 0.02% 0.01% | 92,367,217 100,000,000  | $5.98 $6.48 | | 190 184 | 2023-05-28 188 | 2023-05-29 | -4 189 | 2023-05-30 | -1 187 | 2023-05-31 | +2 190 | 2023-06-01 | -3 190 | 2023-06-02 | 190 | 2023-06-03 | -6 | Cocos-BCX (COCOS) | $1.73 | 0.28% 11.26% | 0.000063782 | $772,620 $123,189,889 | 0.00% 0.01% | 71,051,748 | $6.35 | | 191 271 | 2023-05-28 266 | 2023-05-29 | +5 257 | 2023-05-30 | +9 253 | 2023-05-31 | +4 192 | 2023-06-01 | +61 191 | 2023-06-02 | +1 191 | 2023-06-03 | +80 | Wilder World (WILD) | $0.46 | -1.11% 30.57% | 0.0000168669 | $952,731 $114,659,504 | 0.00% 0.01% | 250,116,299 500,000,000  | $5.91 $11.82 | | 192  185 | 2023-05-28 190 | 2023-05-29 | -5 192 | 2023-05-30 | -2 194 | 2023-05-31 | -2 193 | 2023-06-01 | +1 193 | 2023-06-02 | 192 | 2023-06-03 | +1 -7 | RSK Infrastructure Framework (RIF) | $0.12 | 0.50% -3.63% | 0.00000432694 | $1,066,718 $113,685,409 | 0.00% 0.01% | 966,700,002 1,000,000,000  | $5.86 $6.06 | | 193  195 | 2023-05-28 200 | 2023-05-29 | -5 197 | 2023-05-30 | +3 196 | 2023-05-31 | +1 198 | 2023-06-01 | -2 192 | 2023-06-02 | +6 193 | 2023-06-03 | -1 +2 | Kyber Network Crystal v2 (KNC) | $0.62 | 0.51% 1.66% | 0.0000228937 | $2,810,005 $113,432,941 | 0.01% 0.01% | 182,302,383 224,431,716  | $5.85 $7.20 | | 194  188 | 2023-05-28 192 | 2023-05-29 | -4 193 | 2023-05-30 | -1 197 | 2023-05-31 | -4 199 | 2023-06-01 | -2 195 | 2023-06-02 | +4 194 | 2023-06-03 | +1 -6 | Horizen (ZEN) | $8.18 | 0.50% -2.11% | 0.000301121 | $1,921,771 $112,569,459 | 0.00% 0.01% | 13,754,575 | $5.80 | | 195  249 | 2023-05-28 252 | 2023-05-29 | -3 246 | 2023-05-30 | +6 249 | 2023-05-31 | -3 251 | 2023-06-01 | -2 200 | 2023-06-02 | +51 195 | 2023-06-03 | +5 +54 | Chromia (CHR) | $0.16 | 5.98% 11.99% | 0.00000600796 | $15,062,031 $112,106,459 | 0.04% 0.01% | 686,549,902 690,499,228  | $5.78 $5.81 | | 196 191 | 2023-05-28 194 | 2023-05-29 | -3 196 | 2023-05-30 | -2 193 | 2023-05-31 | +3 195 | 2023-06-01 | -2 196 | 2023-06-02 | -1 196 | 2023-06-03 | -5 | Bitgert (BRISE) | $0.00 | -1.05% -2.40% | 0.0000000000104112 | $3,953,185 $111,966,186 | 0.01% 0.01% | 395,688,215,721,653 1,000,000,000,000,000  | $5.77 $14.59 | | 197  186 | 2023-06-02 197 | 2023-06-03 | -11 -11 | COMBO (COMBO) | $1.57 | -5.80% -3.00% | 0.0000578256 | $114,392,556 $111,667,488 | 0.27% 0.01% | 71,051,748 | $5.76 | | 198 190 | 2023-05-28 195 | 2023-05-29 | -5 198 | 2023-05-30 | -3 198 | 2023-05-31 | 200 | 2023-06-01 | -2 198 | 2023-06-02 | +2 198 | 2023-06-03 | -8 | iExec RLC (RLC) | $1.54 | 0.85% -2.56% | 0.0000567472 | $4,545,289 $111,637,584 | 0.01% 0.01% | 72,382,548 86,999,785  | $5.76 $6.92 | | 199  246 | 2023-05-28 245 | 2023-05-29 | +1 247 | 2023-05-30 | -2 247 | 2023-05-31 | 246 | 2023-06-01 | +1 197 | 2023-06-02 | +49 199 | 2023-06-03 | -2 +47 | API3 (API3) | $1.30 | 2.79% 8.31% | 0.0000479802 | $4,379,767 $111,436,278 | 0.01% 0.01% | 85,453,994 124,923,179  | $5.75 $8.40 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0127 s
|
| |