CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,055,216,938,414 ||| 24h vol: $261,869,574,783 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 150 142 | 2021-09-18
143 | 2021-09-19 | -1
143 | 2021-09-20 |
146 | 2021-09-21 | -3
147 | 2021-09-22 | -1
149 | 2021-09-23 | -2
150 | 2021-09-24 | -1
-8 | Storj (STORJ) | $1.11 | -6.02%
-18.46% | 0.0000257759 | $37,069,401
$355,260,928 | 0.01%
0.02% | 319,998,111
424,999,998 | $18.87
$25.06 | | 151 153 | 2021-09-18
153 | 2021-09-19 |
155 | 2021-09-20 | -2
155 | 2021-09-21 |
157 | 2021-09-22 | -2
158 | 2021-09-23 | -1
151 | 2021-09-24 | +7
+2 | Bitcoin Diamond (BCD) | $1.84 | 2.56%
-9.27% | 0.0000427433 | $10,836,694
$343,333,151 | 0.00%
0.02% | 186,492,898
189,492,898 | $18.24
$18.53 | | | 152 158 | 2021-09-18
149 | 2021-09-19 | +9
148 | 2021-09-20 | +1
151 | 2021-09-21 | -3
151 | 2021-09-22 |
156 | 2021-09-23 | -5
152 | 2021-09-24 | +4
+6 | WazirX (WRX) | $1.07 | -3.37%
-7.75% | 0.000024752 | $40,209,333
$338,583,694 | 0.02%
0.02% | 317,591,918
978,213,335 | $17.99
$55.40 | | | 153 157 | 2021-09-18
158 | 2021-09-19 | -1
157 | 2021-09-20 | +1
150 | 2021-09-21 | +7
150 | 2021-09-22 |
154 | 2021-09-23 | -4
153 | 2021-09-24 | +1
+4 | VeThor Token (VTHO) | $0.01 | -4.69%
-8.61% | 0.000000193828 | $24,817,418
$336,743,601 | 0.01%
0.02% | 40,336,389,347 | $17.89 | | | 154 146 | 2021-09-18
145 | 2021-09-19 | +1
146 | 2021-09-20 | -1
152 | 2021-09-21 | -6
152 | 2021-09-22 |
153 | 2021-09-23 | -1
154 | 2021-09-24 | -1
-8 | Verge (XVG) | $0.02 | -7.25%
-12.97% | 0.000000466274 | $21,188,309
$330,948,927 | 0.01%
0.02% | 16,479,127,742 | $17.58 | | | 155 161 | 2021-09-18
163 | 2021-09-19 | -2
164 | 2021-09-20 | -1
164 | 2021-09-21 |
164 | 2021-09-22 |
155 | 2021-09-23 | +9
155 | 2021-09-24 |
+6 | Civic (CVC) | $0.48 | -7.34%
-10.53% | 0.0000112517 | $202,440,722
$324,697,046 | 0.08%
0.02% | 670,000,000
1,000,000,000 | $17.25
$25.74 | | | 156 147 | 2021-09-18
147 | 2021-09-19 |
154 | 2021-09-20 | -7
157 | 2021-09-21 | -3
154 | 2021-09-22 | +3
152 | 2021-09-23 | +2
156 | 2021-09-24 | -4
-9 | MediBloc [QRC20] (MED) | $0.06 | -8.02%
-19.16% | 0.00000141224 | $17,677,107
$327,392,728 | 0.01%
0.02% | 5,382,401,140
7,697,598,449 | $17.39
$24.87 | | | 157 148 | 2021-09-18
148 | 2021-09-19 |
149 | 2021-09-20 | -1
145 | 2021-09-21 | +4
148 | 2021-09-22 | -3
150 | 2021-09-23 | -2
157 | 2021-09-24 | -7
-9 | GateToken (GT) | $4.24 | -13.49%
-16.58% | 0.0000985016 | $16,264,179
$323,557,839 | 0.01%
0.02% | 76,264,590
300,000,000 | $17.19
$67.61 | | | 158 152 | 2021-09-18
155 | 2021-09-19 | -3
151 | 2021-09-20 | +4
154 | 2021-09-21 | -3
156 | 2021-09-22 | -2
157 | 2021-09-23 | -1
158 | 2021-09-24 | -1
-6 | WINk (WIN) | $0.00 | -6.65%
-16.26% | 0.00000000976386 | $58,328,114
$322,259,854 | 0.02%
0.02% | 766,299,999,999
994,719,859,246 | $17.12
$22.22 | | | 159 174 | 2021-09-18
170 | 2021-09-19 | +4
158 | 2021-09-20 | +12
153 | 2021-09-21 | +5
159 | 2021-09-22 | -6
162 | 2021-09-23 | -3
159 | 2021-09-24 | +3
+15 | PAX Gold (PAXG) | $1,762.10 | 0.38%
0.01% | 0.0409114 | $17,433,270
$313,110,881 | 0.01%
0.02% | 177,692 | $16.63 | | | 160 175 | 2021-09-18
171 | 2021-09-19 | +4
172 | 2021-09-20 | -1
166 | 2021-09-21 | +6
167 | 2021-09-22 | -1
166 | 2021-09-23 | +1
160 | 2021-09-24 | +6
+15 | Ontology Gas (ONG) | $1.19 | 6.42%
1.28% | 0.0000276739 | $90,054,325
$310,247,847 | 0.03%
0.02% | 260,287,578
1,000,000,000 | $16.48
$63.32 | | | 161 151 | 2021-09-18
150 | 2021-09-19 | +1
153 | 2021-09-20 | -3
156 | 2021-09-21 | -3
158 | 2021-09-22 | -2
159 | 2021-09-23 | -1
161 | 2021-09-24 | -2
-10 | BakeryToken (BAKE) | $1.59 | -7.72%
-18.36% | 0.0000369997 | $67,699,288
$308,411,999 | 0.03%
0.02% | 193,529,493
289,770,797 | $16.38
$24.53 | | | 162 160 | 2021-09-18
156 | 2021-09-19 | +4
163 | 2021-09-20 | -7
162 | 2021-09-21 | +1
161 | 2021-09-22 | +1
160 | 2021-09-23 | +1
162 | 2021-09-24 | -2
-2 | Injective Protocol (INJ) | $9.38 | -4.05%
-11.69% | 0.00021771 | $55,129,645
$306,211,143 | 0.02%
0.01% | 32,655,553
100,000,000 | $16.27
$49.81 | | | 163 156 | 2021-09-18
152 | 2021-09-19 | +4
156 | 2021-09-20 | -4
159 | 2021-09-21 | -3
160 | 2021-09-22 | -1
161 | 2021-09-23 | -1
163 | 2021-09-24 | -2
-7 | Ardor (ARDR) | $0.29 | -7.44%
-22.55% | 0.00000672933 | $17,527,057
$289,549,653 | 0.01%
0.01% | 998,999,495 | $15.38 | | | 164 179 | 2021-09-18
178 | 2021-09-19 | +1
176 | 2021-09-20 | +2
178 | 2021-09-21 | -2
177 | 2021-09-22 | +1
176 | 2021-09-23 | +1
164 | 2021-09-24 | +12
+15 | Wootrade (WOO) | $0.56 | 6.34%
-0.49% | 0.0000130397 | $60,696,850
$288,292,200 | 0.02%
0.01% | 513,311,743
2,991,843,649 | $15.31
$89.26 | | | 165 166 | 2021-09-18
165 | 2021-09-19 | +1
161 | 2021-09-20 | +4
158 | 2021-09-21 | +3
168 | 2021-09-22 | -10
169 | 2021-09-23 | -1
165 | 2021-09-24 | +4
+1 | BitMax Token (BTMX) | $0.42 | -4.25%
-17.91% | 0.00000969747 | $2,435,226
$275,926,159 | 0.00%
0.01% | 660,615,274
780,615,274 | $14.66
$17.32 | | | 166 155 | 2021-09-18
157 | 2021-09-19 | -2
159 | 2021-09-20 | -2
167 | 2021-09-21 | -8
166 | 2021-09-22 | +1
163 | 2021-09-23 | +3
166 | 2021-09-24 | -3
-11 | Origin Protocol (OGN) | $0.78 | -9.69%
-26.02% | 0.0000180541 | $51,350,597
$273,574,609 | 0.02%
0.01% | 351,815,555
1,000,000,000 | $14.53
$41.31 | | | 167 | Status (SNT) | $0.08 | -6.65%
-18.01% | 0.00000182187 | $18,279,033
$272,328,935 | 0.01%
0.01% | 3,470,483,788
6,804,870,174 | $14.47
$28.36 | | | 168 163 | 2021-09-18
164 | 2021-09-19 | -1
168 | 2021-09-20 | -4
161 | 2021-09-21 | +7
162 | 2021-09-22 | -1
165 | 2021-09-23 | -3
168 | 2021-09-24 | -3
-5 | Stratis (STRAT) | $2.00 | -6.29%
-21.66% | 0.0000464883 | $23,666,096
$271,700,426 | 0.01%
0.01% | 135,694,196 | $14.43 | | | 169 | Energy Web Token (EWT) | $8.96 | -1.07%
-14.03% | 0.000207969 | $2,896,683
$269,279,727 | 0.00%
0.01% | 30,062,138
48,638,535 | $14.30
$23.14 | | | 170 165 | 2021-09-18
166 | 2021-09-19 | -1
167 | 2021-09-20 | -1
168 | 2021-09-21 | -1
170 | 2021-09-22 | -2
167 | 2021-09-23 | +3
170 | 2021-09-24 | -3
-5 | StormX (STMX) | $0.03 | -7.30%
-19.24% | 0.000000623999 | $25,020,315
$268,763,188 | 0.01%
0.01% | 10,000,000,000 | $14.28 | | | 171 162 | 2021-09-18
162 | 2021-09-19 |
162 | 2021-09-20 |
169 | 2021-09-21 | -7
169 | 2021-09-22 |
168 | 2021-09-23 | +1
171 | 2021-09-24 | -3
-9 | Venus (XVS) | $23.77 | -8.21%
-22.12% | 0.000551956 | $40,004,860
$266,191,645 | 0.02%
0.01% | 11,197,073
29,960,733 | $14.14
$37.84 | | | 172 168 | 2021-09-18
169 | 2021-09-19 | -1
171 | 2021-09-20 | -2
171 | 2021-09-21 |
173 | 2021-09-22 | -2
173 | 2021-09-23 |
172 | 2021-09-24 | +1
-4 | Band Protocol (BAND) | $7.51 | -6.10%
-16.07% | 0.000174329 | $53,195,818
$264,238,596 | 0.02%
0.01% | 35,191,821
100,000,000 | $14.04
$39.89 | | | 173 | Prometeus (PROM) | $16.01 | -7.48%
-12.68% | 0.000371805 | $16,579,246
$263,431,057 | 0.01%
0.01% | 16,450,000
19,250,000 | $13.99
$16.38 | | | 174 164 | 2021-09-18
161 | 2021-09-19 | +3
166 | 2021-09-20 | -5
175 | 2021-09-21 | -9
163 | 2021-09-22 | +12
170 | 2021-09-23 | -7
174 | 2021-09-24 | -4
-10 | Oasis Network (ROSE) | $0.17 | -9.21%
-25.27% | 0.00000403962 | $74,740,055
$260,986,139 | 0.03%
0.01% | 1,500,000,000
10,000,000,000 | $13.86
$92.42 | | | 175 171 | 2021-09-18
176 | 2021-09-19 | -5
175 | 2021-09-20 | +1
173 | 2021-09-21 | +2
171 | 2021-09-22 | +2
172 | 2021-09-23 | -1
175 | 2021-09-24 | -3
-4 | Reef (REEF) | $0.02 | -8.19%
-16.16% | 0.000000436406 | $48,631,025
$259,720,019 | 0.02%
0.01% | 13,817,493,953
15,934,019,762 | $13.80
$15.91 | | | 176 170 | 2021-09-18
175 | 2021-09-19 | -5
177 | 2021-09-20 | -2
174 | 2021-09-21 | +3
176 | 2021-09-22 | -2
174 | 2021-09-23 | +2
176 | 2021-09-24 | -2
-6 | iExec RLC (RLC) | $3.19 | -7.88%
-15.98% | 0.0000739782 | $22,091,198
$255,131,197 | 0.01%
0.01% | 80,070,793
86,999,785 | $13.55
$14.73 | | | 177 172 | 2021-09-18
174 | 2021-09-19 | -2
170 | 2021-09-20 | +4
176 | 2021-09-21 | -6
179 | 2021-09-22 | -3
177 | 2021-09-23 | +2
177 | 2021-09-24 |
-5 | Orbs (ORBS) | $0.11 | -8.17%
-23.57% | 0.00000253553 | $19,349,061
$243,528,762 | 0.01%
0.01% | 2,229,950,518
10,000,000,000 | $12.94
$58.01 | | | 178 | Hive (HIVE) | $0.60 | -4.88%
-20.42% | 0.0000139705 | $15,745,198
$243,565,255 | 0.01%
0.01% | 404,777,738 | $12.94 | | | 179 196 | 2021-09-18
195 | 2021-09-19 | +1
197 | 2021-09-20 | -2
177 | 2021-09-21 | +20
172 | 2021-09-22 | +5
179 | 2021-09-23 | -7
179 | 2021-09-24 |
+17 | Enzyme (MLN) | $132.79 | -7.67%
19.60% | 0.00308296 | $53,595,643
$238,051,428 | 0.02%
0.01% | 1,792,738
1,824,437 | $12.65
$12.87 | | | 180 183 | 2021-09-18
182 | 2021-09-19 | +1
183 | 2021-09-20 | -1
186 | 2021-09-21 | -3
180 | 2021-09-22 | +6
178 | 2021-09-23 | +2
180 | 2021-09-24 | -2
+3 | Cartesi (CTSI) | $0.58 | -9.64%
-7.79% | 0.0000134169 | $33,861,954
$235,889,618 | 0.01%
0.01% | 408,197,415
1,000,000,000 | $12.53
$30.70 | | | 181 177 | 2021-09-18
177 | 2021-09-19 |
180 | 2021-09-20 | -3
183 | 2021-09-21 | -3
178 | 2021-09-22 | +5
180 | 2021-09-23 | -2
181 | 2021-09-24 | -1
-4 | MyNeighborAlice (ALICE) | $10.24 | -8.68%
-20.95% | 0.00023766 | $114,625,613
$235,434,720 | 0.04%
0.01% | 23,000,000
100,000,000 | $12.51
$54.38 | | | 182 180 | 2021-09-18
181 | 2021-09-19 | -1
179 | 2021-09-20 | +2
184 | 2021-09-21 | -5
183 | 2021-09-22 | +1
182 | 2021-09-23 | +1
182 | 2021-09-24 |
-2 | Augur (REP) | $20.67 | -7.12%
-20.48% | 0.000479791 | $25,895,915
$227,316,382 | 0.01%
0.01% | 11,000,000 | $12.08 | | | 183 281 | 2021-09-18
191 | 2021-09-19 | +90
189 | 2021-09-20 | +2
191 | 2021-09-21 | -2
188 | 2021-09-22 | +3
185 | 2021-09-23 | +3
183 | 2021-09-24 | +2
+98 | Dero (DERO) | $20.82 | -5.54%
22.69% | 0.000483289 | $1,659,045
$226,530,859 | 0.00%
0.01% | 10,882,663
18,400,000 | $12.03
$20.35 | | | 184 182 | 2021-09-18
180 | 2021-09-19 | +2
182 | 2021-09-20 | -2
181 | 2021-09-21 | +1
184 | 2021-09-22 | -3
183 | 2021-09-23 | +1
184 | 2021-09-24 | -1
-2 | Ark (ARK) | $1.71 | -7.23%
-6.61% | 0.0000398097 | $22,545,827
$226,370,023 | 0.01%
0.01% | 132,021,491
160,142,388 | $12.02
$14.59 | | | 185 184 | 2021-09-18
184 | 2021-09-19 |
181 | 2021-09-20 | +3
179 | 2021-09-21 | +2
182 | 2021-09-22 | -3
184 | 2021-09-23 | -2
185 | 2021-09-24 | -1
-1 | Orchid (OXT) | $0.32 | -7.13%
-9.36% | 0.00000752594 | $51,932,715
$223,887,356 | 0.02%
0.01% | 690,690,084
1,000,000,000 | $11.89
$17.22 | | | 186 194 | 2021-09-18
193 | 2021-09-19 | +1
186 | 2021-09-20 | +7
188 | 2021-09-21 | -2
189 | 2021-09-22 | -1
187 | 2021-09-23 | +2
186 | 2021-09-24 | +1
+8 | FUNToken (FUN) | $0.02 | -9.19%
-4.81% | 0.000000450616 | $31,088,327
$211,550,368 | 0.01%
0.01% | 10,899,873,621
10,999,873,621 | $11.24
$11.34 | | | 187 181 | 2021-09-18
183 | 2021-09-19 | -2
184 | 2021-09-20 | -1
187 | 2021-09-21 | -3
185 | 2021-09-22 | +2
188 | 2021-09-23 | -3
187 | 2021-09-24 | +1
-6 | NKN (NKN) | $0.30 | -8.92%
-19.96% | 0.00000696498 | $17,395,418
$209,992,476 | 0.01%
0.01% | 700,000,000 | $11.15 | | | 188 186 | 2021-09-18
186 | 2021-09-19 |
188 | 2021-09-20 | -2
189 | 2021-09-21 | -1
187 | 2021-09-22 | +2
189 | 2021-09-23 | -2
188 | 2021-09-24 | +1
-2 | Casper (CSPR) | $0.10 | -8.63%
-18.23% | 0.00000234161 | $40,726,283
$207,838,924 | 0.02%
0.01% | 2,060,758,613
10,365,665,275 | $11.04
$55.53 | | | 189 | MaidSafeCoin (MAID) | $0.45 | -3.44%
-11.39% | 0.0000105621 | $914,297
$205,875,026 | 0.00%
0.01% | 452,552,412 | $10.94 | | | 190 185 | 2021-09-18
185 | 2021-09-19 |
185 | 2021-09-20 |
182 | 2021-09-21 | +3
186 | 2021-09-22 | -4
186 | 2021-09-23 |
190 | 2021-09-24 | -4
-5 | Phala.Network (PHA) | $0.75 | -12.45%
-23.39% | 0.000017493 | $47,710,240
$204,936,498 | 0.02%
0.01% | 272,000,000
1,000,000,000 | $10.89
$40.02 | | | 191 279 | 2021-09-18
278 | 2021-09-19 | +1
280 | 2021-09-20 | -2
195 | 2021-09-21 | +85
196 | 2021-09-22 | -1
196 | 2021-09-23 |
191 | 2021-09-24 | +5
+88 | TomoChain (TOMO) | $2.30 | -0.32%
3.69% | 0.0000533397 | $22,968,738
$198,156,401 | 0.01%
0.01% | 86,252,588
100,000,000 | $10.53
$12.20 | | | 192 188 | 2021-09-18
187 | 2021-09-19 | +1
187 | 2021-09-20 |
190 | 2021-09-21 | -3
191 | 2021-09-22 | -1
191 | 2021-09-23 |
192 | 2021-09-24 | -1
-4 | Steem (STEEM) | $0.50 | -5.66%
-22.47% | 0.0000117096 | $7,627,870
$197,678,318 | 0.00%
0.01% | 391,949,931
408,924,025 | $10.50
$10.96 | | | 193 282 | 2021-09-18
274 | 2021-09-19 | +8
194 | 2021-09-20 | +80
282 | 2021-09-21 | -88
277 | 2021-09-22 | +5
278 | 2021-09-23 | -1
193 | 2021-09-24 | +85
+89 | Syscoin (SYS) | $0.31 | 7.80%
18.31% | 0.00000723391 | $35,586,507
$193,054,187 | 0.01%
0.01% | 619,613,089 | $10.26 | | | 194 187 | 2021-09-18
189 | 2021-09-19 | -2
191 | 2021-09-20 | -2
194 | 2021-09-21 | -3
193 | 2021-09-22 | +1
194 | 2021-09-23 | -1
194 | 2021-09-24 |
-7 | Aragon (ANT) | $4.88 | -5.30%
-15.97% | 0.000113197 | $27,550,822
$193,116,752 | 0.01%
0.01% | 39,609,523
39,609,524 | $10.26
$10.26 | | | 195 192 | 2021-09-18
188 | 2021-09-19 | +4
192 | 2021-09-20 | -4
193 | 2021-09-21 | -1
192 | 2021-09-22 | +1
193 | 2021-09-23 | -1
195 | 2021-09-24 | -2
-3 | Metal (MTL) | $2.89 | -7.80%
-14.99% | 0.0000671638 | $37,983,842
$189,736,483 | 0.01%
0.01% | 65,588,845
66,588,888 | $10.08
$10.23 | | | 196 345 | 2021-09-18
287 | 2021-09-19 | +58
286 | 2021-09-20 | +1
305 | 2021-09-21 | -19
300 | 2021-09-22 | +5
199 | 2021-09-23 | +101
196 | 2021-09-24 | +3
+149 | OriginTrail (TRAC) | $0.53 | -2.83%
48.02% | 0.0000123314 | $5,109,226
$190,377,799 | 0.00%
0.01% | 358,441,357
500,000,000 | $10.11
$14.11 | | | 197 193 | 2021-09-18
192 | 2021-09-19 | +1
193 | 2021-09-20 | -1
196 | 2021-09-21 | -3
195 | 2021-09-22 | +1
195 | 2021-09-23 |
197 | 2021-09-24 | -2
-4 | NuCypher (NU) | $0.28 | -6.27%
-13.22% | 0.00000646689 | $22,920,284
$189,334,716 | 0.01%
0.01% | 679,750,000
1,293,091,567 | $10.06
$19.13 | | | 198 197 | 2021-09-18
197 | 2021-09-19 |
195 | 2021-09-20 | +2
197 | 2021-09-21 | -2
197 | 2021-09-22 |
192 | 2021-09-23 | +5
198 | 2021-09-24 | -6
-1 | Request (REQ) | $0.19 | -8.72%
-8.46% | 0.00000438895 | $17,135,852
$189,014,417 | 0.01%
0.01% | 999,881,816 | $10.04 | | | 199 191 | 2021-09-18
194 | 2021-09-19 | -3
196 | 2021-09-20 | -2
192 | 2021-09-21 | +4
194 | 2021-09-22 | -2
200 | 2021-09-23 | -6
199 | 2021-09-24 | +1
-8 | Syntropy (NOIA) | $0.39 | -3.27%
-18.19% | 0.00000904386 | $1,870,023
$186,758,341 | 0.00%
0.01% | 479,446,793
1,000,000,000 | $9.92
$20.69 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s
|
| |