CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $3,693,867,990,121 ||| 24h vol: $406,925,631,478 ||| crypto assets: 570
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 151 144 | 2024-12-01
141 | 2024-12-02 | +3
144 | 2024-12-03 | -3
151 | 2024-12-04 | -7
153 | 2024-12-05 | -2
150 | 2024-12-06 | +3
151 | 2024-12-07 | -1
-7 | Holo (HOT) | $0.00 | 2.27%
13.22% | 0.0000000382086 | $46,088,082
$664,332,010 | 0.01%
0.02% | 174,747,454,215
177,619,433,541 | $33.57
$34.12 | | 152 167 | 2024-12-01
163 | 2024-12-02 | +4
158 | 2024-12-03 | +5
162 | 2024-12-04 | -4
166 | 2024-12-05 | -4
155 | 2024-12-06 | +11
152 | 2024-12-07 | +3
+15 | 0x (ZRX) | $0.78 | -0.58%
34.30% | 0.00000784861 | $448,293,897
$662,528,120 | 0.11%
0.02% | 848,396,563
1,000,000,000 | $33.48
$39.46 | | | 153 140 | 2024-12-01
152 | 2024-12-02 | -12
153 | 2024-12-03 | -1
144 | 2024-12-04 | +9
140 | 2024-12-05 | +4
142 | 2024-12-06 | -2
153 | 2024-12-07 | -11
-13 | SATS (1000SATS) | $0.00 | 1.82%
8.75% | 0.00000000290391 | $67,942,965
$583,093,890 | 0.02%
0.02% | 2,100,000,000,000 | $29.46 | | | 153 146 | 2024-12-01
143 | 2024-12-02 | +3
145 | 2024-12-03 | -2
147 | 2024-12-04 | -2
149 | 2024-12-05 | -2
146 | 2024-12-06 | +3
153 | 2024-12-07 | -7
-7 | WOO Network (WOO) | $0.35 | 0.31%
22.44% | 0.00000356766 | $34,918,958
$660,477,595 | 0.01%
0.02% | 1,860,636,810
2,223,213,192 | $33.37
$39.88 | | | 154 145 | 2024-12-01
148 | 2024-12-02 | -3
148 | 2024-12-03 |
146 | 2024-12-04 | +2
144 | 2024-12-05 | +2
147 | 2024-12-06 | -3
154 | 2024-12-07 | -7
-9 | Enjin Coin (ENJ) | $0.37 | 2.71%
18.52% | 0.0000037243 | $53,381,265
$660,100,533 | 0.01%
0.02% | 1,781,364,618
1,854,567,686 | $33.35
$34.72 | | | 155 135 | 2024-12-01
134 | 2024-12-02 | +1
143 | 2024-12-03 | -9
149 | 2024-12-04 | -6
152 | 2024-12-05 | -3
154 | 2024-12-06 | -2
155 | 2024-12-07 | -1
-20 | Tether Gold (XAUT) | $2,638.93 | -0.15%
-0.53% | 0.0265225 | $6,551,401
$650,559,851 | 0.00%
0.02% | 246,524 | $32.87 | | | 156 137 | 2024-12-01
140 | 2024-12-02 | -3
147 | 2024-12-03 | -7
143 | 2024-12-04 | +4
147 | 2024-12-05 | -4
152 | 2024-12-06 | -5
156 | 2024-12-07 | -4
-19 | Bitcoin Gold (BTG) | $37.12 | 0.61%
4.42% | 0.000373024 | $26,612,773
$650,029,226 | 0.01%
0.02% | 17,513,924 | $32.85 | | | 157 171 | 2024-12-01
157 | 2024-12-02 | +14
157 | 2024-12-03 |
159 | 2024-12-04 | -2
156 | 2024-12-05 | +3
153 | 2024-12-06 | +3
157 | 2024-12-07 | -4
+14 | Trust Wallet Token (TWT) | $1.56 | 3.89%
27.93% | 0.0000156304 | $60,064,972
$647,968,077 | 0.01%
0.02% | 416,649,900
999,668,148 | $32.74
$78.56 | | | 158 139 | 2024-12-01
145 | 2024-12-02 | -6
153 | 2024-12-03 | -8
150 | 2024-12-04 | +3
155 | 2024-12-05 | -5
159 | 2024-12-06 | -4
158 | 2024-12-07 | +1
-19 | Theta Fuel (TFUEL) | $0.10 | 7.59%
5.62% | 0.000000954816 | $57,226,098
$643,106,575 | 0.01%
0.02% | 6,769,404,819 | $32.50 | | | 159 151 | 2024-12-01
154 | 2024-12-02 | -3
150 | 2024-12-03 | +4
157 | 2024-12-04 | -7
158 | 2024-12-05 | -1
157 | 2024-12-06 | +1
159 | 2024-12-07 | -2
-8 | DeXe (DEXE) | $11.11 | 4.72%
23.13% | 0.000111691 | $4,101,881
$634,589,733 | 0.00%
0.02% | 57,103,248
96,504,599 | $32.07
$54.19 | | | 160 187 | 2024-12-01
195 | 2024-12-02 | -8
229 | 2024-12-03 | -34
230 | 2024-12-04 | -1
230 | 2024-12-05 |
237 | 2024-12-06 | -7
160 | 2024-12-07 | +77
+27 | Baby Doge Coin (BabyDoge) | $0.00 | 61.81%
54.75% | 0.000000000000039212 | $735,937,259
$625,047,831 | 0.18%
0.02% | 160,206,972,230,273,504
202,638,736,667,734,080 | $31.58
$39.95 | | | 161 153 | 2024-12-01
156 | 2024-12-02 | -3
159 | 2024-12-03 | -3
161 | 2024-12-04 | -2
164 | 2024-12-05 | -3
160 | 2024-12-06 | +4
161 | 2024-12-07 | -1
-8 | ether.fi (ETHFI) | $2.99 | 7.69%
19.63% | 0.0000300388 | $394,386,932
$625,085,359 | 0.10%
0.02% | 209,142,913
1,000,000,000 | $31.59
$151.02 | | | 162 147 | 2024-12-01
147 | 2024-12-02 |
149 | 2024-12-03 | -2
156 | 2024-12-04 | -7
157 | 2024-12-05 | -1
156 | 2024-12-06 | +1
162 | 2024-12-07 | -6
-15 | Green Metaverse Token (GMT) | $0.24 | 4.19%
8.80% | 0.00000245813 | $61,049,473
$624,625,509 | 0.02%
0.02% | 2,553,885,812
5,259,785,852 | $31.56
$65.00 | | | 163 188 | 2024-12-01
184 | 2024-12-02 | +4
189 | 2024-12-03 | -5
189 | 2024-12-04 |
188 | 2024-12-05 | +1
166 | 2024-12-06 | +22
163 | 2024-12-07 | +3
+25 | Harmony (ONE) | $0.04 | 29.32%
43.29% | 0.000000427953 | $220,519,782
$609,464,415 | 0.05%
0.02% | 14,313,300,358
14,462,250,358 | $30.80
$31.12 | | | 164 158 | 2024-12-01
153 | 2024-12-02 | +5
156 | 2024-12-03 | -3
158 | 2024-12-04 | -2
160 | 2024-12-05 | -2
162 | 2024-12-06 | -2
164 | 2024-12-07 | -2
-6 | Celo (CELO) | $1.09 | 8.62%
17.01% | 0.0000109125 | $132,592,075
$604,439,352 | 0.03%
0.02% | 556,692,051
1,000,000,000 | $30.54
$54.86 | | | 165 159 | 2024-12-01
162 | 2024-12-02 | -3
160 | 2024-12-03 | +2
164 | 2024-12-04 | -4
168 | 2024-12-05 | -4
171 | 2024-12-06 | -3
165 | 2024-12-07 | +6
-6 | Memecoin (MEME) | $0.02 | 8.85%
15.16% | 0.000000179518 | $183,219,988
$585,753,283 | 0.05%
0.02% | 32,793,998,740
69,000,000,000 | $29.60
$62.27 | | | 166 148 | 2024-12-01
164 | 2024-12-02 | -16
167 | 2024-12-03 | -3
180 | 2024-12-04 | -13
161 | 2024-12-05 | +19
170 | 2024-12-06 | -9
166 | 2024-12-07 | +4
-18 | Act I : The AI Prophecy (ACT) | $0.61 | 6.22%
3.01% | 0.00000616803 | $206,718,743
$581,943,438 | 0.05%
0.02% | 948,246,482 | $29.41 | | | 167 165 | 2024-12-01
167 | 2024-12-02 | -2
164 | 2024-12-03 | +3
165 | 2024-12-04 | -1
169 | 2024-12-05 | -4
163 | 2024-12-06 | +6
167 | 2024-12-07 | -4
-2 | Dymension (DYM) | $2.67 | 2.77%
10.33% | 0.0000267935 | $701,030,452
$579,898,237 | 0.17%
0.02% | 217,525,022
1,037,436,436 | $29.30
$139.75 | | | 168 166 | 2024-12-01
151 | 2024-12-02 | +15
151 | 2024-12-03 |
160 | 2024-12-04 | -9
163 | 2024-12-05 | -3
167 | 2024-12-06 | -4
168 | 2024-12-07 | -1
-2 | IoTeX (IOTX) | $0.06 | 1.63%
18.25% | 0.000000610518 | $36,317,910
$573,516,673 | 0.01%
0.02% | 9,441,369,057
9,441,369,062 | $28.98
$28.98 | | | 169 168 | 2024-12-01
175 | 2024-12-02 | -7
184 | 2024-12-03 | -9
178 | 2024-12-04 | +6
167 | 2024-12-05 | +11
165 | 2024-12-06 | +2
169 | 2024-12-07 | -4
-1 | Echelon Prime (PRIME) | $15.93 | 3.57%
24.96% | 0.000160128 | $18,207,242
$569,962,873 | 0.00%
0.02% | 35,773,841
111,111,111 | $28.80
$89.45 | | | 170 177 | 2024-12-01
175 | 2024-12-02 | +2
177 | 2024-12-03 | -2
177 | 2024-12-04 |
182 | 2024-12-05 | -5
172 | 2024-12-06 | +10
170 | 2024-12-07 | +2
+7 | Aevo (AEVO) | $0.63 | 6.45%
30.57% | 0.00000631419 | $214,456,192
$565,305,825 | 0.05%
0.02% | 899,813,763
1,000,000,000 | $28.56
$31.74 | | | 171 173 | 2024-12-01
171 | 2024-12-02 | +2
169 | 2024-12-03 | +2
170 | 2024-12-04 | -1
177 | 2024-12-05 | -7
173 | 2024-12-06 | +4
171 | 2024-12-07 | +2
+2 | EthereumPoW (ETHW) | $5.25 | 8.61%
20.30% | 0.0000527327 | $38,039,943
$565,702,652 | 0.01%
0.02% | 107,818,999 | $28.58 | | | 172 183 | 2024-12-01
184 | 2024-12-02 | -1
186 | 2024-12-03 | -2
185 | 2024-12-04 | +1
184 | 2024-12-05 | +1
164 | 2024-12-06 | +20
172 | 2024-12-07 | -8
+11 | Osmosis (OSMO) | $0.81 | 3.09%
33.89% | 0.00000809558 | $45,220,204
$562,218,978 | 0.01%
0.02% | 697,982,449
997,751,416 | $28.41
$40.61 | | | 173 155 | 2024-12-01
166 | 2024-12-02 | -11
161 | 2024-12-03 | +5
166 | 2024-12-04 | -5
162 | 2024-12-05 | +4
168 | 2024-12-06 | -6
173 | 2024-12-07 | -5
-18 | Arkham (ARKM) | $2.47 | -0.99%
1.20% | 0.0000248659 | $135,312,305
$556,920,106 | 0.03%
0.02% | 225,100,000
1,000,000,000 | $28.14
$125.01 | | | 174 179 | 2024-12-01
181 | 2024-12-02 | -2
181 | 2024-12-03 |
174 | 2024-12-04 | +7
159 | 2024-12-05 | +15
169 | 2024-12-06 | -10
174 | 2024-12-07 | -5
+5 | Ankr (ANKR) | $0.06 | 2.17%
26.77% | 0.000000556857 | $57,764,719
$554,059,921 | 0.01%
0.01% | 10,000,000,000 | $28.00 | | | 175 231 | 2024-12-01
235 | 2024-12-02 | -4
170 | 2024-12-03 | +65
186 | 2024-12-04 | -16
172 | 2024-12-05 | +14
179 | 2024-12-06 | -7
175 | 2024-12-07 | +4
+56 | Kadena (KDA) | $1.82 | 6.06%
51.05% | 0.0000182978 | $44,443,513
$542,478,832 | 0.01%
0.01% | 297,968,809
1,000,000,000 | $27.41
$91.99 | | | 176 228 | 2024-12-01
194 | 2024-12-02 | +34
199 | 2024-12-03 | -5
224 | 2024-12-04 | -25
226 | 2024-12-05 | -2
182 | 2024-12-06 | +44
176 | 2024-12-07 | +6
+52 | dYdX (ETHDYDX) | $2.46 | 9.00%
47.44% | 0.0000246744 | $259,433,856
$539,048,816 | 0.06%
0.01% | 219,567,943
367,678,004 | $27.24
$45.61 | | | 177 163 | 2024-12-01
170 | 2024-12-02 | -7
166 | 2024-12-03 | +4
171 | 2024-12-04 | -5
179 | 2024-12-05 | -8
177 | 2024-12-06 | +2
177 | 2024-12-07 |
-14 | ZetaChain (ZETA) | $0.92 | 4.50%
11.42% | 0.00000928604 | $70,338,483
$532,295,180 | 0.02%
0.01% | 576,114,583
2,100,000,000 | $26.90
$98.04 | | | 178 175 | 2024-12-01
178 | 2024-12-02 | -3
182 | 2024-12-03 | -4
176 | 2024-12-04 | +6
170 | 2024-12-05 | +6
174 | 2024-12-06 | -4
178 | 2024-12-07 | -4
-3 | SPACE ID (ID) | $0.66 | 1.14%
12.58% | 0.00000661918 | $80,145,903
$524,277,893 | 0.02%
0.01% | 796,057,181
1,995,334,960 | $26.49
$66.40 | | | 179 172 | 2024-12-01
172 | 2024-12-02 |
178 | 2024-12-03 | -6
173 | 2024-12-04 | +5
176 | 2024-12-05 | -3
176 | 2024-12-06 |
179 | 2024-12-07 | -3
-7 | Golem (GLM) | $0.52 | 2.70%
4.74% | 0.00000522937 | $27,120,029
$520,310,620 | 0.01%
0.01% | 1,000,000,000 | $26.29 | | | 180 156 | 2024-12-01
159 | 2024-12-02 | -3
163 | 2024-12-03 | -4
172 | 2024-12-04 | -9
173 | 2024-12-05 | -1
178 | 2024-12-06 | -5
180 | 2024-12-07 | -2
-24 | PAX Gold (PAXG) | $2,627.52 | -0.02%
-0.71% | 0.0264079 | $12,119,141
$520,171,265 | 0.00%
0.01% | 197,970 | $26.28 | | | 181 189 | 2024-12-01
182 | 2024-12-02 | +7
188 | 2024-12-03 | -6
175 | 2024-12-04 | +13
171 | 2024-12-05 | +4
175 | 2024-12-06 | -4
181 | 2024-12-07 | -6
+8 | Terra (LUNA) | $0.73 | -0.18%
36.58% | 0.00000729422 | $92,201,942
$515,276,571 | 0.02%
0.01% | 709,984,439
1,186,707,049 | $26.04
$43.52 | | | 182 176 | 2024-12-01
169 | 2024-12-02 | +7
165 | 2024-12-03 | +4
169 | 2024-12-04 | -4
178 | 2024-12-05 | -9
180 | 2024-12-06 | -2
182 | 2024-12-07 | -2
-6 | Basic Attention Token (BAT) | $0.34 | 4.96%
8.35% | 0.00000346469 | $84,740,123
$515,596,232 | 0.02%
0.01% | 1,495,658,357
1,500,000,000 | $26.05
$26.13 | | | 183 186 | 2024-12-01
179 | 2024-12-02 | +7
173 | 2024-12-03 | +6
168 | 2024-12-04 | +5
175 | 2024-12-05 | -7
183 | 2024-12-06 | -8
183 | 2024-12-07 |
+3 | Qtum (QTUM) | $4.87 | 5.33%
25.31% | 0.0000489835 | $75,091,710
$513,835,472 | 0.02%
0.01% | 105,429,339
107,822,406 | $25.96
$26.55 | | | 184 178 | 2024-12-01
177 | 2024-12-02 | +1
176 | 2024-12-03 | +1
182 | 2024-12-04 | -6
186 | 2024-12-05 | -4
184 | 2024-12-06 | +2
184 | 2024-12-07 |
-6 | Manta Network (MANTA) | $1.33 | 5.30%
13.36% | 0.0000133567 | $92,878,893
$510,984,464 | 0.02%
0.01% | 384,500,457
1,000,000,000 | $25.82
$67.15 | | | 185 196 | 2024-12-01
193 | 2024-12-02 | +3
179 | 2024-12-03 | +14
167 | 2024-12-04 | +12
174 | 2024-12-05 | -7
185 | 2024-12-06 | -11
185 | 2024-12-07 |
+11 | JUST (JST) | $0.05 | 2.62%
34.03% | 0.000000513945 | $64,065,557
$506,249,539 | 0.02%
0.01% | 9,900,000,000 | $25.58 | | | 186 170 | 2024-12-01
165 | 2024-12-02 | +5
171 | 2024-12-03 | -6
184 | 2024-12-04 | -13
183 | 2024-12-05 | +1
186 | 2024-12-06 | -3
186 | 2024-12-07 |
-16 | TrueUSD (TUSD) | $1.02 | 1.23%
1.56% | 0.0000102277 | $69,211,784
$504,341,040 | 0.02%
0.01% | 495,601,553 | $25.48 | | | 187 150 | 2024-12-01
158 | 2024-12-02 | -8
174 | 2024-12-03 | -16
179 | 2024-12-04 | -5
180 | 2024-12-05 | -1
181 | 2024-12-06 | -1
187 | 2024-12-07 | -6
-37 | WEMIX (WEMIX) | $1.21 | 0.07%
-2.75% | 0.0000121958 | $4,185,353
$502,549,722 | 0.00%
0.01% | 414,147,227
533,741,051 | $25.39
$32.73 | | | 188 154 | 2024-12-01
161 | 2024-12-02 | -7
180 | 2024-12-03 | -19
181 | 2024-12-04 | -1
181 | 2024-12-05 |
187 | 2024-12-06 | -6
188 | 2024-12-07 | -1
-34 | PayPal USD (PYUSD) | $1.00 | 0.02%
-0.02% | 0.0000100461 | $13,064,215
$499,681,989 | 0.00%
0.01% | 499,900,533 | $25.25 | | | 189 184 | 2024-12-01
188 | 2024-12-02 | -4
194 | 2024-12-03 | -6
196 | 2024-12-04 | -2
190 | 2024-12-05 | +6
188 | 2024-12-06 | +2
189 | 2024-12-07 | -1
-5 | OriginTrail (TRAC) | $1.20 | 6.15%
13.66% | 0.0000120395 | $8,451,746
$497,123,863 | 0.00%
0.01% | 414,995,032
500,000,000 | $25.12
$30.26 | | | 190 234 | 2024-12-01
200 | 2024-12-02 | +34
231 | 2024-12-03 | -31
227 | 2024-12-04 | +4
234 | 2024-12-05 | -7
198 | 2024-12-06 | +36
190 | 2024-12-07 | +8
+44 | SushiSwap (SUSHI) | $1.88 | 21.43%
47.84% | 0.0000189278 | $521,289,732
$493,014,407 | 0.13%
0.01% | 261,786,483
278,270,954 | $24.91
$26.48 | | | 191 229 | 2024-12-01
212 | 2024-12-02 | +17
214 | 2024-12-03 | -2
192 | 2024-12-04 | +22
189 | 2024-12-05 | +3
191 | 2024-12-06 | -2
191 | 2024-12-07 |
+38 | Moo Deng (moodengsol.com) (MOODENG) | $0.51 | 7.89%
44.82% | 0.00000513957 | $153,608,625
$506,247,368 | 0.04%
0.01% | 989,971,791 | $25.58 | | | 192 194 | 2024-12-01
191 | 2024-12-02 | +3
172 | 2024-12-03 | +19
183 | 2024-12-04 | -11
185 | 2024-12-05 | -2
189 | 2024-12-06 | -4
192 | 2024-12-07 | -3
+2 | Ravencoin (RVN) | $0.03 | 4.22%
23.09% | 0.000000328609 | $30,272,466
$476,685,926 | 0.01%
0.01% | 14,579,416,442 | $24.09 | | | 193 275 | 2024-12-01
264 | 2024-12-02 | +11
261 | 2024-12-03 | +3
247 | 2024-12-04 | +14
231 | 2024-12-05 | +16
192 | 2024-12-06 | +39
193 | 2024-12-07 | -1
+82 | yearn.finance (YFI) | $14,086.60 | 15.44%
71.56% | 0.141577 | $317,033,572
$473,327,514 | 0.08%
0.01% | 33,601
36,647 | $23.92
$26.08 | | | 194 169 | 2024-12-01
180 | 2024-12-02 | -11
175 | 2024-12-03 | +5
188 | 2024-12-04 | -13
187 | 2024-12-05 | +1
193 | 2024-12-06 | -6
194 | 2024-12-07 | -1
-25 | JITO (JTO) | $3.56 | -1.61%
-2.51% | 0.0000358047 | $122,566,170
$469,739,690 | 0.03%
0.01% | 131,857,502
1,000,000,000 | $23.74
$180.01 | | | 195 185 | 2024-12-01
187 | 2024-12-02 | -2
187 | 2024-12-03 |
190 | 2024-12-04 | -3
191 | 2024-12-05 | -1
190 | 2024-12-06 | +1
195 | 2024-12-07 | -5
-10 | Siacoin (SC) | $0.01 | 1.65%
13.34% | 0.0000000812217 | $53,326,698
$466,621,351 | 0.01%
0.01% | 57,740,391,700
57,769,785,000 | $23.58
$23.59 | | | 196 192 | 2024-12-01
190 | 2024-12-02 | +2
192 | 2024-12-03 | -2
199 | 2024-12-04 | -7
223 | 2024-12-05 | -24
195 | 2024-12-06 | +28
196 | 2024-12-07 | -1
-4 | io.net (IO) | $3.71 | 6.84%
16.77% | 0.0000372655 | $226,372,617
$465,821,138 | 0.06%
0.01% | 125,631,683
800,000,000 | $23.54
$149.88 | | | 197 200 | 2024-12-01
228 | 2024-12-02 | -28
193 | 2024-12-03 | +35
198 | 2024-12-04 | -5
198 | 2024-12-05 |
196 | 2024-12-06 | +2
197 | 2024-12-07 | -1
+3 | Altlayer (ALT) | $0.20 | 6.43%
36.00% | 0.00000203448 | $125,018,007
$462,857,569 | 0.03%
0.01% | 2,286,554,196
10,000,000,000 | $23.39
$102.28 | | | 198 190 | 2024-12-01
199 | 2024-12-02 | -9
227 | 2024-12-03 | -28
229 | 2024-12-04 | -2
200 | 2024-12-05 | +29
231 | 2024-12-06 | -31
198 | 2024-12-07 | +33
-8 | DOGS (DOGS) | $0.00 | 9.58%
14.02% | 0.00000000869735 | $287,483,748
$447,177,666 | 0.07%
0.01% | 516,750,000,000
550,000,000,000 | $22.60
$24.05 | | | 199 180 | 2024-12-01
183 | 2024-12-02 | -3
191 | 2024-12-03 | -8
195 | 2024-12-04 | -4
192 | 2024-12-05 | +3
199 | 2024-12-06 | -7
199 | 2024-12-07 |
-19 | SKALE Network (SKL) | $0.08 | 3.75%
0.08% | 0.000000806367 | $58,691,702
$444,394,492 | 0.01%
0.01% | 5,538,894,337
5,976,541,667 | $22.45
$24.23 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0118 s
|
| |