CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,612,920,005,615 ||| 24h vol: $128,215,807,450 ||| crypto assets: 688
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 200  199 | 2024-04-17
200 | 2024-04-18 | -1
199 | 2024-04-19 | +1
229 | 2024-04-20 | -30
200 | 2024-04-21 | +29
227 | 2024-04-22 | -27
200 | 2024-04-23 | +27
-1 | JUST (JST) | $0.03 | -0.89%
3.08% | 0.000000513449 | $25,247,478
$304,125,617 | 0.02%
0.01% | 8,902,080,000
9,900,000,000 | $15.45
$17.18 | | | 201 | stETH (STETH) | $3,187.16 | -0.97%
4.66% | 0.0479005 | $114,164,003
$29,734,998,981 | 0.09%
1.14% | 9,329,610 | $1,510.24 | | | 202 201 | 2024-04-18
202 | 2024-04-19 | -1
202 | 2024-04-23
-1 | ION (ION) | $699.16 | -51.56%
39,908,600.00% | 0.015745 | $19,554
$12,813,462,027 | 0.00%
0.49% | 18,326,942
24,226,942 | $650.80
$860.31 | | | 202 | OIN Finance (OIN) | $501.84 | 7,432,890.00%
7,224,920.00% | 0.00763032 | $611,896
$16,536,127,895 | 0.00%
0.63% | 32,950,759
100,000,000 | $839.87
$2,548.87 | | | 202 | PERI Finance (PERI) | $1,371.85 | 1,187,480.00%
1,304,330.00% | 0.0198252 | $14,896
$11,715,752,393 | 0.00%
0.45% | 8,540,090
13,615,440 | $595.04
$948.67 | | | 202 203 | 2024-04-17
202 | 2024-04-18 | +1
202 | 2024-04-19 |
202 | 2024-04-20 |
202 | 2024-04-21 |
202 | 2024-04-22 |
202 | 2024-04-23 |
+1 | Wrapped Bitcoin (WBTC) | $66,542.00 | 0.60%
6.11% | 1.00007 | $149,103,037
$10,339,543,189 | 0.12%
0.40% | 155,384 | $525.15 | | | 203 202 | 2024-04-17
203 | 2024-04-18 | -1
203 | 2024-04-19 |
203 | 2024-04-20 |
203 | 2024-04-21 |
203 | 2024-04-22 |
203 | 2024-04-23 |
-1 | Wrapped TRON (WTRX) | $0.11 | 0.33%
1.25% | 0.00000168003 | $2,082,289
$9,790,913,383 | 0.00%
0.37% | 87,587,386,687
87,587,394,973 | $497.28
$497.28 | | | 204 | Bitcoin BEP2 (BTCB) | $66,474.80 | 0.48%
5.91% | 0.999062 | $26,708,880
$3,592,176,921 | 0.02%
0.14% | 54,038
60,501 | $182.45
$204.27 | | | 205 | Renzo Restaked ETH (EZETH) | $3,207.89 | -0.95%
4.29% | 0.048212 | $94,843,855
$3,296,609,824 | 0.07%
0.13% | 1,027,656 | $167.43 | | | 206 | Bitcoin Classic (BXC) | $4,507.10 | -2.80%
2.51% | 0.103765 | $170,544
$2,704,922,528 | 0.00%
0.10% | 600,147
17,866,478 | $137.38
$4,089.92 | | | 207 | Portal(IOU) (PORTAL) | $15.75 | 55.08%
205.86% | 0.000252379 | $1,387,289
$2,632,893,830 | 0.00%
0.10% | 167,134,615 | $133.72 | | | 207 206 | 2024-04-17
206 | 2024-04-18 |
206 | 2024-04-19 |
206 | 2024-04-20 |
206 | 2024-04-21 |
207 | 2024-04-22 | -1
207 | 2024-04-23 |
-1 | Wrapped Beacon ETH (WBETH) | $3,301.36 | -1.28%
4.60% | 0.0496167 | $4,299,969
$2,959,357,071 | 0.00%
0.11% | 896,407 | $150.31 | | | 208 | Wrapped eETH (weETH) | $3,296.92 | -0.88%
4.50% | 0.04955 | $17,418,011
$2,502,083,070 | 0.01%
0.10% | 758,915 | $127.08 | | | 209 | ARAW (ARAW) | $1.01 | 1.18%
1.12% | 0.0000233072 | $164,115
$2,018,217,392 | 0.00%
0.08% | 1,993,576,188
4,665,366,360 | $102.51
$239.88 | | | 209 207 | 2024-04-17
207 | 2024-04-18 |
207 | 2024-04-19 |
208 | 2024-04-20 | -1
208 | 2024-04-21 |
209 | 2024-04-22 | -1
209 | 2024-04-23 |
-2 | Ethena USDe (USDe) | $1.00 | -0.09%
-0.11% | 0.0000150228 | $94,207,902
$2,371,782,309 | 0.07%
0.09% | 2,372,794,749 | $120.46 | | | 210 209 | 2024-04-17
209 | 2024-04-18 |
209 | 2024-04-19 |
209 | 2024-04-20 |
209 | 2024-04-21 |
210 | 2024-04-22 | -1
210 | 2024-04-23 |
-1 | Rocket Pool ETH (RETH) | $3,521.27 | 0.92%
4.04% | 0.0529218 | $6,866,973
$1,827,860,630 | 0.01%
0.07% | 519,092 | $92.84 | | | 212 210 | 2024-04-17
210 | 2024-04-18 |
210 | 2024-04-19 |
210 | 2024-04-20 |
211 | 2024-04-21 | -1
212 | 2024-04-22 | -1
212 | 2024-04-23 |
-2 | Zeebu (ZBU) | $4.75 | -1.04%
-1.72% | 0.0000713226 | $38,038,942
$1,564,663,877 | 0.03%
0.06% | 329,707,787
4,761,874,012 | $79.47
$1,147.75 | | | 213 212 | 2024-04-17
211 | 2024-04-18 | +1
211 | 2024-04-19 |
212 | 2024-04-20 | -1
212 | 2024-04-21 |
213 | 2024-04-22 | -1
213 | 2024-04-23 |
-1 | Wrapped BNB (WBNB) | $604.69 | 0.42%
11.10% | 0.00908797 | $215,826,914
$1,017,713,416 | 0.17%
0.04% | 1,683,038 | $51.69 | | | 214 | Marinade Staked SOL (MSOL) | $184.60 | 2.58%
16.80% | 0.00277442 | $17,454,186
$950,071,305 | 0.01%
0.04% | 5,146,584 | $48.25 | | | 215 213 | 2024-04-17
213 | 2024-04-18 |
214 | 2024-04-19 | -1
215 | 2024-04-20 | -1
214 | 2024-04-21 | +1
215 | 2024-04-22 | -1
215 | 2024-04-23 |
-2 | Cheelee (CHEEL) | $16.64 | -0.69%
7.02% | 0.000250056 | $5,868,699
$895,758,603 | 0.00%
0.03% | 53,837,996
1,000,000,000 | $45.50
$845.04 | | | 215 224 | 2024-04-17
459 | 2024-04-18 | -235
222 | 2024-04-19 | +237
217 | 2024-04-20 | +5
220 | 2024-04-21 | -3
215 | 2024-04-22 | +5
215 | 2024-04-23 |
+9 | TNC Coin (TNC) | $0.12 | -39.22%
427.46% | 0.00000178267 | $3,764
$677,356,580 | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $34.40
$1,156.65 | | | 216 274 | 2024-04-17
234 | 2024-04-18 | +40
352 | 2024-04-19 | -118
262 | 2024-04-20 | +90
209 | 2024-04-21 | +53
349 | 2024-04-22 | -140
216 | 2024-04-23 | +133
+58 | PLATINCOIN (PLC) | $158.49 | 18,764.00%
2,151.08% | 0.00238198 | $264,214
$792,619,879 | 0.00%
0.03% | 5,001,073
744,349,187 | $40.26
$5,991.79 | | | 217 216 | 2024-04-17
215 | 2024-04-18 | +1
216 | 2024-04-19 | -1
216 | 2024-04-20 |
215 | 2024-04-21 | +1
216 | 2024-04-22 | -1
217 | 2024-04-23 | -1
-1 | Coinbase Wrapped Staked ETH (CBETH) | $3,392.96 | -0.92%
4.51% | 0.0509934 | $7,827,215
$663,905,091 | 0.01%
0.03% | 195,671
1,343,991 | $33.72
$231.61 | | | 219 215 | 2024-04-17
214 | 2024-04-18 | +1
215 | 2024-04-19 | -1
217 | 2024-04-20 | -2
217 | 2024-04-21 |
218 | 2024-04-22 | -1
219 | 2024-04-23 | -1
-4 | Frax (FRAX) | $1.00 | -0.02%
0.29% | 0.0000150103 | $23,001,181
$648,617,292 | 0.02%
0.02% | 649,434,271
1,044,853,133 | $32.94
$53.00 | | | 219 | StakeCubeCoin (SCC) | $35.04 | 119,329.00%
112,835.00% | 0.000568669 | $1,195,484
$488,193,381 | 0.00%
0.02% | 13,930,705 | $24.80 | | | 220 217 | 2024-04-17
218 | 2024-04-18 | -1
218 | 2024-04-19 |
219 | 2024-04-20 | -1
219 | 2024-04-21 |
220 | 2024-04-22 | -1
220 | 2024-04-23 |
-3 | Fasttoken (FTN) | $1.87 | -0.56%
5.16% | 0.0000281161 | $12,031,417
$570,302,884 | 0.01%
0.02% | 304,850,250
880,000,000 | $28.97
$83.61 | | | 221 218 | 2024-04-17
219 | 2024-04-18 | -1
219 | 2024-04-19 |
218 | 2024-04-20 | +1
218 | 2024-04-21 |
219 | 2024-04-22 | -1
221 | 2024-04-23 | -2
-3 | Brett (BRETT) | $0.07 | -3.96%
4.90% | 0.000000980381 | $13,875,356
$558,047,850 | 0.01%
0.02% | 8,554,838,671
9,999,998,655 | $28.34
$33.13 | | | 222 | Degen (DEGEN) | $0.03 | -16.38%
22.01% | 0.000000443979 | $37,443,348
$418,881,200 | 0.03%
0.02% | 14,179,608,879
36,965,935,954 | $21.27
$55.46 | | | 223 | Rollbit Coin (RLB) | $0.13 | -4.90%
27.60% | 0.00000189712 | $2,805,945
$416,171,533 | 0.00%
0.02% | 3,296,951,621
2,816,182,174 | $21.14
$18.06 | | | 224 221 | 2024-04-17
222 | 2024-04-18 | -1
224 | 2024-04-19 | -2
222 | 2024-04-20 | +2
222 | 2024-04-21 |
223 | 2024-04-22 | -1
224 | 2024-04-23 | -1
-3 | Orbler (ORBR) | $0.40 | -0.25%
-12.04% | 0.00000596449 | $294,185
$403,046,583 | 0.00%
0.02% | 1,015,586,750
2,000,000,000 | $20.47
$40.31 | | | 225 393 | 2024-04-17
358 | 2024-04-18 | +35
312 | 2024-04-19 | +46
304 | 2024-04-20 | +8
241 | 2024-04-21 | +63
224 | 2024-04-22 | +17
225 | 2024-04-23 | -1
+168 | Popcat (SOL) (POPCAT) | $0.38 | 23.83%
223.09% | 0.00000565378 | $161,597,300
$368,653,180 | 0.13%
0.01% | 979,973,185
979,973,221 | $18.72
$18.72 | | | 227 | HEX (HEX) | $0.00 | 1.64%
7.27% | 0.0000000270527 | $164,452
$312,141,418 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $15.85
$57.92 | | | 228 234 | 2024-04-17
224 | 2024-04-18 | +10
223 | 2024-04-19 | +1
226 | 2024-04-20 | -3
225 | 2024-04-21 | +1
228 | 2024-04-22 | -3
228 | 2024-04-23 |
+6 | Propy (PRO) | $3.09 | -4.62%
7.78% | 0.000046477 | $10,463,689
$309,244,663 | 0.01%
0.01% | 100,000,000 | $15.71 | | | 229 219 | 2024-04-17
220 | 2024-04-18 | -1
221 | 2024-04-19 | -1
221 | 2024-04-20 |
223 | 2024-04-21 | -2
226 | 2024-04-22 | -3
229 | 2024-04-23 | -3
-10 | PUPS (Ordinals) (PUPS) | $39.42 | -11.10%
-20.38% | 0.000592392 | $3,623,204
$306,263,081 | 0.00%
0.01% | 7,770,000 | $15.56 | | | 230 198 | 2024-04-17
198 | 2024-04-18 |
200 | 2024-04-19 | -2
200 | 2024-04-20 |
228 | 2024-04-21 | -28
229 | 2024-04-22 | -1
230 | 2024-04-23 | -1
-32 | Waves (WAVES) | $2.62 | -0.67%
14.32% | 0.0000393808 | $43,927,085
$299,775,177 | 0.03%
0.01% | 114,405,370 | $15.23 | | | 230 | Edgecoin (EDGT) | $1.00 | 7.28%
-0.22% | 0.00002505 | $2,815
$209,399,266 | 0.00%
0.01% | 210,000,000
1,000,000,000 | $10.64
$50.64 | | | 231 232 | 2024-04-17
236 | 2024-04-18 | -4
233 | 2024-04-19 | +3
232 | 2024-04-20 | +1
232 | 2024-04-21 |
232 | 2024-04-22 |
231 | 2024-04-23 | +1
+1 | Moonbeam (GLMR) | $0.34 | 0.46%
15.90% | 0.00000516202 | $7,166,088
$294,581,577 | 0.01%
0.01% | 857,672,410
1,115,527,375 | $14.96
$19.46 | | | 232 237 | 2024-04-17
227 | 2024-04-18 | +10
237 | 2024-04-19 | -10
241 | 2024-04-20 | -4
243 | 2024-04-21 | -2
200 | 2024-04-22 | +43
232 | 2024-04-23 | -32
+5 | BinaryX (BNX) | $0.81 | 14.56%
20.09% | 0.00001223 | $42,821,758
$292,870,161 | 0.03%
0.01% | 359,902,098
553,869,102 | $14.87
$22.89 | | | 233 235 | 2024-04-17
238 | 2024-04-18 | -3
235 | 2024-04-19 | +3
234 | 2024-04-20 | +1
229 | 2024-04-21 | +5
233 | 2024-04-22 | -4
233 | 2024-04-23 |
+2 | VeThor Token (VTHO) | $0.00 | -2.76%
14.30% | 0.0000000568311 | $4,715,763
$284,434,756 | 0.00%
0.01% | 75,219,736,931 | $14.45 | | | 234 233 | 2024-04-17
233 | 2024-04-18 |
236 | 2024-04-19 | -3
230 | 2024-04-20 | +6
230 | 2024-04-21 |
231 | 2024-04-22 | -1
234 | 2024-04-23 | -3
-1 | Pocket Network (POKT) | $0.17 | -3.12%
6.95% | 0.00000259634 | $1,337,720
$283,202,418 | 0.00%
0.01% | 1,639,345,851
1,683,071,360 | $14.38
$14.77 | | | 235 229 | 2024-04-17
232 | 2024-04-18 | -3
232 | 2024-04-19 |
235 | 2024-04-20 | -3
235 | 2024-04-21 |
236 | 2024-04-22 | -1
235 | 2024-04-23 | +1
-6 | Kusama (KSM) | $33.25 | -1.06%
10.93% | 0.000499688 | $15,610,563
$281,612,587 | 0.01%
0.01% | 8,470,098
9,651,217 | $14.30
$16.30 | | | 235 233 | 2024-04-17
235 | 2024-04-18 | -2
235 | 2024-04-19 |
232 | 2024-04-20 | +3
233 | 2024-04-21 | -1
233 | 2024-04-22 |
235 | 2024-04-23 | -2
-2 | Valobit (VBIT) | $0.21 | -13.78%
13.61% | 0.00000467776 | $18,580
$249,427,857 | 0.00%
0.01% | 1,200,806,778
1,600,000,000 | $12.67
$16.88 | | | 236 228 | 2024-04-17
230 | 2024-04-18 | -2
230 | 2024-04-19 |
233 | 2024-04-20 | -3
233 | 2024-04-21 |
234 | 2024-04-22 | -1
236 | 2024-04-23 | -2
-8 | GMX (GMX) | $29.70 | -3.33%
8.80% | 0.000446421 | $16,662,807
$281,013,396 | 0.01%
0.01% | 9,460,585 | $14.27 | | | 237 288 | 2024-04-17
241 | 2024-04-18 | +47
244 | 2024-04-19 | -3
254 | 2024-04-20 | -10
234 | 2024-04-21 | +20
237 | 2024-04-22 | -3
237 | 2024-04-23 |
+51 | Ontology Gas (ONG) | $0.74 | -1.80%
49.61% | 0.0000111856 | $173,086,439
$280,378,948 | 0.13%
0.01% | 376,722,113
1,000,000,000 | $14.24
$37.80 | | | 238 231 | 2024-04-17
231 | 2024-04-18 |
231 | 2024-04-19 |
228 | 2024-04-20 | +3
231 | 2024-04-21 | -3
238 | 2024-04-22 | -7
238 | 2024-04-23 |
-7 | Telcoin (TEL) | $0.00 | -5.91%
3.60% | 0.0000000473021 | $1,266,567
$275,863,589 | 0.00%
0.01% | 87,649,420,414
100,000,000,000 | $14.01
$15.99 | | | 239 225 | 2024-04-17
226 | 2024-04-18 | -1
225 | 2024-04-19 | +1
227 | 2024-04-20 | -2
226 | 2024-04-21 | +1
235 | 2024-04-22 | -9
239 | 2024-04-23 | -4
-14 | PAAL AI (PAAL) | $0.34 | -13.37%
-11.87% | 0.0000050885 | $12,407,254
$274,191,865 | 0.01%
0.01% | 809,841,362
1,000,000,000 | $13.93
$17.20 | | | 240 257 | 2024-04-17
263 | 2024-04-18 | -6
250 | 2024-04-19 | +13
236 | 2024-04-20 | +14
236 | 2024-04-21 |
239 | 2024-04-22 | -3
240 | 2024-04-23 | -1
+17 | Kujira (KUJI) | $2.24 | -3.37%
33.52% | 0.0000336661 | $874,164
$274,069,200 | 0.00%
0.01% | 122,349,807 | $13.92 | | | 241 247 | 2024-04-17
248 | 2024-04-18 | -1
238 | 2024-04-19 | +10
240 | 2024-04-20 | -2
238 | 2024-04-21 | +2
240 | 2024-04-22 | -2
241 | 2024-04-23 | -1
+6 | Alchemy Pay (ACH) | $0.04 | -0.41%
30.05% | 0.000000536922 | $32,911,727
$270,687,084 | 0.03%
0.01% | 7,576,910,898
10,000,000,000 | $13.75
$18.14 | | | 242 248 | 2024-04-17
272 | 2024-04-18 | -24
274 | 2024-04-19 | -2
269 | 2024-04-20 | +5
265 | 2024-04-21 | +4
243 | 2024-04-22 | +22
242 | 2024-04-23 | +1
+6 | Huobi BTC (HBTC) | $30,057.80 | 16.18%
22.17% | 0.451744 | $92,584
$269,603,140 | 0.00%
0.01% | 8,969 | $13.69 | | | 243 236 | 2024-04-17
240 | 2024-04-18 | -4
240 | 2024-04-19 |
238 | 2024-04-20 | +2
240 | 2024-04-21 | -2
241 | 2024-04-22 | -1
243 | 2024-04-23 | -2
-7 | Chromia (CHR) | $0.33 | 0.55%
9.48% | 0.00000497653 | $6,633,208
$269,016,941 | 0.01%
0.01% | 812,434,439 | $13.66 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s
|
| |