CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $343,264,989,947 ||| 24h vol: $97,215,341,092 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200 Loki (LOKI)$0.52-1.05702%
-22.3752%
 0.0000490534$187,362 
$25,893,443 
0.00%
0.01%
 50,172,394 $1.40
202 HEX (HEX)$0.00-5.30759%
50.4078%
 0.000000357983$1,452,549 
$1,276,648,562 
0.00%
0.37%
 338,963,810,179 
341,008,167,015 
$69.02
$69.44
203 INO COIN (INO)$2.380.354326%
0.223042%
 0.000226284$387,077 
$428,539,040 
0.00%
0.12%
 180,003,180 
1,000,000,000 
$23.17
$128.71
204 Zelwin (ZLW)$7.22-0.222869%
40.2452%
 0.000686203$596,773 
$373,559,841 
0.00%
0.11%
 51,743,042 
300,000,000 
$20.20
$117.09
205 Counos X (CCXX)$20.43-0.0170967%
-0.0448894%
 0.00194163$1,056,219 
$362,386,158 
0.00%
0.11%
 17,739,851 
18,402,729 
$19.59
$20.32
206 Insight Chain (INB)$0.980.923319%
1.76073%
 0.0000934926$2,136,983 
$344,175,606 
0.00%
0.10%
 349,902,689 
10,000,000,000 
$18.61
$531.78
207 Creditcoin (CTC)$0.59-0.618449%
0.883193%
 0.0000561464$3,460,624 
$335,401,799 
0.00%
0.10%
 567,790,329 
667,471,478 
$18.13
$21.32
208 BitcoinPoS (BPS)$76.980.487002%
-2.48674%
 0.00731721$1,074,323 
$280,226,861 
0.00%
0.08%
 3,640,058 
3,851,512 
$15.15
$16.03
209 TNC Coin (TNC)$0.100.419401%
-3.03186%
 0.00000925726$22,885,541 
$225,024,618 
0.02%
0.07%
 2,310,424,689 
1,000,000,000,000 
$12.17
$5,265.43
210 Homeros (HMR)$0.70-0.407143%
-0.165977%
 0.0000662747$16,651,974 
$217,898,701 
0.02%
0.06%
 312,500,845 
10,000,000,000 
$11.78
$376.96
211 ThoreCoin (THR)$2,048.850.256835%
-2.37175%
 0.194739$34,890 
$177,606,278 
0.00%
0.05%
 86,686 
100,000 
$9.60
$11.08
212 MINDOL (MIN)$1.04-4.63857%
-15.5895%
 0.0000984393$50,909 
$176,810,414 
0.00%
0.05%
 170,719,690 
240,000,000 
$9.56
$13.44
213 STPAY (STP)$40.6415.8578%
8.25532%
 0.00386291$9,402 
$175,995,786 
0.00%
0.05%
 4,330,437 
21,000,000 
$9.51
$46.14
214 Sologenic (SOLO)$0.88-0.843681%
-0.856001%
 0.0000831762$5,173,214 
$175,020,514 
0.01%
0.05%
 200,001,808 
399,997,047 
$9.46
$18.92
215 Largo Coin (LRG)$9.83-3.72915%
-1.32488%
 0.000934218$1,636,320 
$167,145,873 
0.00%
0.05%
 17,005,599 
42,487,460 
$9.04
$22.58
216 botXcoin (BOTX)$0.08-2.25815%
-7.71082%
 0.00000807817$104,114 
$138,712,737 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$7.50
$22.97
218 Centrality (CENNZ)$0.080.722876%
41.9921%
 0.00000741645$1,701,610 
$91,018,851 
0.00%
0.03%
 1,166,486,192 
1,200,000,000 
$4.92
$5.06
219 Cryptonex (CNX)$1.590.456873%
-2.84095%
 0.000151596$1,257,620 
$88,816,057 
0.00%
0.03%
 55,686,329 
107,135,054 
$4.80
$9.24
220 Counos Coin (CCA)$5.92-0.01983%
-5.47095%
 0.000562856$183,605 
$87,928,731 
0.00%
0.03%
 14,848,324 
16,986,060 
$4.75
$5.44
221 Idea Chain Coin (ICH)$2.05-0.893765%
-5.66806%
 0.000194597$247,403 
$84,457,714 
0.00%
0.02%
 41,252,304 
55,000,000 
$4.57
$6.09
222 Beldex (BDX)$0.081.12822%
-0.119341%
 0.000007827$475,984 
$80,719,041 
0.00%
0.02%
 980,222,595 
1,400,222,610 
$4.36
$6.23
223 DeFiChain (DFI)$0.22-1.11511%
7.6212%
 0.0000210837$1,946,003 
$80,310,862 
0.00%
0.02%
 362,053,015 
650,173,015 
$4.34
$7.80
224 Darma Cash (DMCH)$0.37-11.9871%
-15.8732%
 0.0000347148$347,280 
$76,480,485 
0.00%
0.02%
 209,401,565 $4.13
225 Bitball Treasure (BTRS)$166.75-18.7166%
-42.2968%
 0.0158489$97,368 
$75,035,601 
0.00%
0.02%
 450,000 
1,000,000 
$4.06
$9.01
227 Livepeer (LPT)$3.40-1.81508%
-28.3173%
 0.000323419$74,034 
$69,835,402 
0.00%
0.02%
 20,523,611 
22,217,968 
$3.78
$4.09
228 Mixin (XIN)$132.961.51386%
-0.635363%
 0.0126378$981,334 
$69,400,951 
0.00%
0.02%
 521,959 
1,000,000 
$3.75
$7.19
229 Attila (ATT)$0.15-0.458364%
0.878833%
 0.0000144361$369,537 
$68,404,697 
0.00%
0.02%
 450,382,736 
3,000,000,000 
$3.70
$24.63
230 QCash (QC)$0.150.209405%
1.18227%
 0.000014022$140,241,553 
$67,861,697 
0.14%
0.02%
 460,000,200 
10,000,000,000 
$3.67
$79.76
231 NEST Protocol (NEST)$0.04-7.25967%
-30.1958%
 0.00000389316$31,527,372 
$66,855,655 
0.03%
0.02%
 1,632,225,876 
10,000,000,000 
$3.61
$22.14
232 TerraKRW (KRT)$0.000.082024%
1.38997%
 0.0000000813065$103,749 
$65,588,944 
0.00%
0.02%
 76,674,281,893 
76,675,011,002 
$3.55
$3.55
233 XinFin Network (XDCE)$0.010.322156%
-10.7962%
 0.000000500365$3,843,077 
$64,263,144 
0.00%
0.02%
 12,207,299,193 
37,607,622,037 
$3.47
$10.70
234 Baer Chain (BRC)$0.37-23.9788%
-34.8546%
 0.0000347823$3,550 
$63,674,197 
0.00%
0.02%
 174,000,000 
580,000,000 
$3.44
$11.47
235 NewYork Exchange (NYE)$8.970.79184%
-5.5946%
 0.000852596$141,525 
$63,598,824 
0.00%
0.02%
 7,090,060 
375,379,191 
$3.44
$182.04
236 IZE (IZE)$0.011.1843%
2.7318%
 0.00000141857$34,374 
$62,099,860 
0.00%
0.02%
 4,160,881,000 
10,000,000,000 
$3.36
$8.07
237 Poseidon Network (QQQ)$0.039.23968%
15.2118%
 0.00000272341$533,474 
$61,686,164 
0.00%
0.02%
 2,152,875,408 
21,000,000,000 
$3.33
$32.53
238 WhiteCoin (XWC)$0.255.06896%
-0.341253%
 0.0000234255$40,226 
$61,659,919 
0.00%
0.02%
 250,183,629 $3.33
239 Tap (XTP)$0.05-3.79886%
-15.4986%
 0.00000464313$474,655 
$60,179,127 
0.00%
0.02%
 1,231,911,016 
10,000,000,000 
$3.25
$26.41
240 Metaverse Dualchain Network Architecture (DNA)$0.00-0.791571%
4.03197%
 0.000000313766$583,099 
$54,468,864 
0.00%
0.02%
 16,500,112,616 
100,000,000,000 
$2.94
$17.85
241 VestChain (VEST)$0.01-21.2057%
24.0444%
 0.000000610081$46,314 
$54,045,257 
0.00%
0.02%
 8,420,042,616 $2.92
243 8X8 PROTOCOL (EXE)$0.170.0886065%
-0.89211%
 0.0000160918$11,345,185 
$52,483,475 
0.01%
0.02%
 310,000,000 
880,000,000 
$2.84
$8.05
244 Vitae (VITAE)$2.631.27824%
-6.7512%
 0.000250438$1,360,103 
$51,303,596 
0.00%
0.01%
 19,471,178 
19,731,056 
$2.77
$2.81
245 AXEL (AXEL)$0.180.460305%
8.4352%
 0.0000173584$378,609 
$47,698,981 
0.00%
0.01%
 261,181,770 
758,342,865 
$2.58
$7.49
247 1irstcoin (FST)$1.318.68314%
11.2004%
 0.000124668$57,930 
$45,739,695 
0.00%
0.01%
 34,872,412 
100,000,000 
$2.47
$7.09
249 S4FE (S4F)$0.050.515684%
-14.4622%
 0.00000483583$58,590 
$45,551,281 
0.00%
0.01%
 895,310,762 
1,000,000,000 
$2.46
$2.75
250 Meme (MEME)$1,578.2757.8201%
622.454%
 0.150012$15,355,792 
$44,191,692 
0.02%
0.01%
 28,000 $2.39
251 NerveNetwork (NVT)$0.176.39745%
-8.16324%
 0.0000161937$560,822 
$41,133,845 
0.00%
0.01%
 241,433,806 
1,103,057,609 
$2.22
$10.16
252 Darwinia Network (RING)$0.06-1.71268%
-23.5402%
 0.00000587177$3,218,315 
$38,580,063 
0.00%
0.01%
 624,507,949 
1,559,363,201 
$2.09
$5.21
253 Bankera (BNK)$0.005.16104%
-0.444694%
 0.000000139955$24,437 
$36,250,329 
0.00%
0.01%
 24,618,912,108 
25,000,000,000 
$1.96
$1.99
254 Breezecoin (BRZE)$0.35-0.355937%
-2.58668%
 0.0000332102$312,731 
$34,940,384 
0.00%
0.01%
 100,000,000 
200,000,000 
$1.89
$3.78
255 MimbleWimbleCoin (MWC)$3.34-7.5411%
-16.5365%
 0.00031773$422,785 
$34,794,779 
0.00%
0.01%
 10,408,790 
10,640,053 
$1.88
$1.92