CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,201,133,518,525 ||| 24h vol: $44,394,104,974 ||| crypto assets: 581
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 200  311 | 2023-05-28
297 | 2023-05-29 | +14
191 | 2023-05-30 | +106
192 | 2023-05-31 | -1
194 | 2023-06-01 | -2
199 | 2023-06-02 | -5
200 | 2023-06-03 | -1
+111 | Everscale (EVER) | $0.06 | -1.65%
41.38% | 0.00000226672 | $29,537,675
$110,514,661 | 0.07%
0.01% | 1,793,866,486
2,084,044,075 | $5.70
$6.62 | | | 201 | stETH (STETH) | $1,900.93 | 1.02%
4.37% | 0.0699413 | $14,948,583
$13,407,234,220 | 0.03%
1.12% | 7,053,000 | $691.39 | | | 202 | Wrapped TRON (WTRX) | $0.08 | 11.64%
11.55% | 0.00000312543 | $17,604,988
$8,636,942,466 | 0.04%
0.72% | 101,676,082,428
101,676,078,190 | $445.39
$445.39 | | | 203 | HEX (HEX) | $0.01 | -3.90%
-10.83% | 0.000000498644 | $2,822,602
$2,350,169,957 | 0.01%
0.20% | 173,411,074,413
633,542,658,973 | $121.19
$442.77 | | | 204 | Cryptonex (CNX) | $19.83 | 0.26%
1.59% | 0.000729581 | $983,487
$2,129,761,451 | 0.00%
0.18% | 107,405,302
165,370,737 | $109.83
$169.10 | | | 204 | T-mac DAO (TMG) | $3.54 | 0.28%
-22.37% | 0.000116118 | $10,127
$3,539,963,510 | 0.00%
0.29% | 1,000,000,000 | $182.55 | | | 205 | Wrapped HBAR (WHBAR) | $0.05 | -0.69%
-3.41% | 0.00000185358 | $113,345
$1,591,952,078 | 0.00%
0.13% | 31,599,916,410
50,000,000,000 | $82.09
$129.90 | | | 206 | Bitcoin BEP2 (BTCB) | $27,192.10 | 0.33%
1.84% | 1.00048 | $9,630,470
$1,463,045,415 | 0.02%
0.12% | 53,804
60,501 | $75.45
$84.84 | | | 207 210 | 2023-05-28
207 | 2023-05-29 | +3
206 | 2023-05-30 | +1
203 | 2023-05-31 | +3
203 | 2023-06-01 |
207 | 2023-06-02 | -4
207 | 2023-06-03 |
+3 | FantasyGold (FGC) | $10.15 | -60.99%
253.93% | 0.000373354 | $55,562,615
$1,417,178,429 | 0.13%
0.12% | 139,659,829
177,609,675 | $73.08
$92.94 | | | 208 207 | 2023-05-28
208 | 2023-05-29 | -1
208 | 2023-05-30 |
208 | 2023-05-31 |
208 | 2023-06-01 |
208 | 2023-06-02 |
208 | 2023-06-03 |
-1 | Wrapped EOS (WEOS) | $1.02 | 0.35%
8.77% | 0.0000376651 | $2,680
$1,118,783,637 | 0.00%
0.09% | 1,092,886,174 | $57.69 | | | 209 208 | 2023-05-28
209 | 2023-05-29 | -1
209 | 2023-05-30 |
209 | 2023-05-31 |
209 | 2023-06-01 |
209 | 2023-06-02 |
209 | 2023-06-03 |
-1 | Frax (FRAX) | $1.00 | -0.05%
0.01% | 0.0000367738 | $6,550,610
$1,003,610,566 | 0.01%
0.08% | 1,004,141,409
1,044,853,133 | $51.75
$53.85 | | | 210 209 | 2023-05-28
210 | 2023-05-29 | -1
210 | 2023-05-30 |
211 | 2023-05-31 | -1
210 | 2023-06-01 | +1
210 | 2023-06-02 |
210 | 2023-06-03 |
-1 | Wrapped BNB (WBNB) | $307.07 | 0.08%
0.59% | 0.011298 | $74,480,693
$962,464,463 | 0.17%
0.08% | 3,134,372 | $49.63 | | | 212 | Radix (XRD) | $0.07 | -1.02%
2.11% | 0.00000249603 | $3,110,270
$690,840,280 | 0.01%
0.06% | 10,183,459,037
12,583,459,035 | $35.63
$44.02 | | | 213 | Bitget Token (BGB) | $0.47 | -0.66%
2.51% | 0.0000172046 | $12,727,913
$654,644,718 | 0.03%
0.05% | 1,400,000,000
2,000,000,000 | $33.76
$48.23 | | | 214 | TNC Coin (TNC) | $0.10 | -3.14%
0.20% | 0.00000383251 | $73,289
$609,479,539 | 0.00%
0.05% | 5,851,183,164
196,719,999,947 | $31.43
$1,056.68 | | | 215 | BitTorrent (BTT) | $0.00 | 0.76%
0.87% | 0.0000000213526 | $171,899
$574,537,579 | 0.00%
0.05% | 990,000,000,000 | $29.63 | | | 216 | Tether Gold (XAUT) | $1,949.34 | -1.06%
-0.04% | 0.0717225 | $3,486,140
$480,558,978 | 0.01%
0.04% | 246,524 | $24.78 | | | 217 | FTX Token (FTT) | $0.96 | 0.01%
-4.68% | 0.0000352637 | $4,613,146
$315,222,654 | 0.01%
0.03% | 328,895,104 | $16.26 | | | 218 220 | 2023-05-28
220 | 2023-05-29 |
220 | 2023-05-30 |
219 | 2023-05-31 | +1
218 | 2023-06-01 | +1
218 | 2023-06-02 |
218 | 2023-06-03 |
+2 | USDJ (USDJ) | $1.13 | 1.51%
1.95% | 0.000041423 | $5,911,388
$307,338,515 | 0.01%
0.03% | 272,988,158 | $15.85 | | | 219 | Baby Doge Coin (BabyDoge) | $0.00 | -0.56%
0.44% | 0.0000000000000718058 | $3,306,506
$296,980,333 | 0.01%
0.02% | 152,172,477,295,126,304
213,971,091,867,664,288 | $15.31
$21.53 | | | 220 218 | 2023-05-28
218 | 2023-05-29 |
219 | 2023-05-30 | -1
220 | 2023-05-31 | -1
220 | 2023-06-01 |
220 | 2023-06-02 |
220 | 2023-06-03 |
-2 | Kaspa (KAS) | $0.02 | -2.16%
-17.43% | 0.000000563368 | $7,378,881
$289,333,872 | 0.02%
0.02% | 18,896,239,524
18,896,238,864 | $14.92
$14.92 | | | 221 | Liquity USD (LUSD) | $1.01 | 0.11%
-0.29% | 0.000037046 | $1,150,584
$281,251,899 | 0.00%
0.02% | 279,332,819 | $14.50 | | | 222 223 | 2023-05-28
222 | 2023-05-29 | +1
222 | 2023-05-30 |
222 | 2023-05-31 |
222 | 2023-06-01 |
222 | 2023-06-02 |
222 | 2023-06-03 |
+1 | Huobi BTC (HBTC) | $28,044.80 | -0.15%
-0.55% | 1.03186 | $3,059
$251,548,179 | 0.00%
0.02% | 8,969 | $12.97 | | | 223 | LINK (LN) | $36.73 | 1.11%
-0.31% | 0.00138542 | $168,802
$248,598,360 | 0.00%
0.02% | 6,769,046 | $12.82 | | | 223 222 | 2023-05-28
224 | 2023-05-29 | -2
224 | 2023-05-30 |
224 | 2023-05-31 |
223 | 2023-06-01 | +1
225 | 2023-06-02 | -2
223 | 2023-06-03 | +2
-1 | FINSCHIA (FNSA) | $37.13 | 2.48%
1.11% | 0.00136629 | $260,842
$251,362,854 | 0.00%
0.02% | 6,769,046 | $12.96 | | | 224 225 | 2023-05-28
225 | 2023-05-29 |
225 | 2023-05-30 |
225 | 2023-05-31 |
225 | 2023-06-01 |
224 | 2023-06-02 | +1
224 | 2023-06-03 |
+1 | Ronin (RON) | $1.14 | 1.48%
11.50% | 0.0000418919 | $1,947,432
$250,613,795 | 0.00%
0.02% | 220,111,578
1,000,000,000 | $12.92
$58.71 | | | 225 224 | 2023-05-28
223 | 2023-05-29 | +1
223 | 2023-05-30 |
223 | 2023-05-31 |
224 | 2023-06-01 | -1
223 | 2023-06-02 | +1
225 | 2023-06-03 | -2
-1 | DeFiChain (DFI) | $0.35 | 0.81%
0.31% | 0.0000129203 | $3,368,715
$248,790,703 | 0.01%
0.02% | 708,483,705
1,026,127,101 | $12.83
$18.58 | | | 226 | Beldex (BDX) | $0.04 | 6.06%
4.46% | 0.00000157808 | $4,085,448
$228,535,072 | 0.01%
0.02% | 5,328,344,970
9,917,944,970 | $11.79
$21.94 | | | 227 | Edgecoin (EDGT) | $1.00 | -0.04%
-0.02% | 0.00003681 | $11,149,079
$210,095,503 | 0.03%
0.02% | 210,000,000
1,000,000,000 | $10.83
$51.59 | | | 228 | WEMIX (WEMIX) | $0.78 | -0.22%
-4.63% | 0.0000288304 | $2,121,488
$197,843,897 | 0.00%
0.02% | 252,488,075
966,370,084 | $10.20
$39.05 | | | 229 236 | 2023-05-28
235 | 2023-05-29 | +1
233 | 2023-05-30 | +2
230 | 2023-05-31 | +3
230 | 2023-06-01 |
230 | 2023-06-02 |
229 | 2023-06-03 | +1
+7 | tomiNet (TOMI) | $4.73 | 7.62%
25.97% | 0.000173859 | $14,519,724
$187,321,956 | 0.03%
0.02% | 39,642,453
98,142,453 | $9.66
$23.91 | | | 230 229 | 2023-05-28
229 | 2023-05-29 |
229 | 2023-05-30 |
229 | 2023-05-31 |
229 | 2023-06-01 |
229 | 2023-06-02 |
230 | 2023-06-03 | -1
-1 | Ordinals (ORDI) | $8.58 | -2.02%
6.15% | 0.000315775 | $20,803,893
$180,230,868 | 0.05%
0.02% | 21,000,000 | $9.29 | | | 230 226 | 2023-05-28
230 | 2023-05-29 | -4
230 | 2023-05-30 |
226 | 2023-05-31 | +4
227 | 2023-06-01 | -1
225 | 2023-06-02 | +2
230 | 2023-06-03 | -5
-4 | GensoKishi Metaverse (MV) | $0.12 | -6.88%
-5.23% | 0.000004269 | $1,484,123
$197,609,015 | 0.00%
0.02% | 1,709,312,901
2,000,000,000 | $10.19
$11.92 | | | 231 232 | 2023-05-28
232 | 2023-05-29 |
230 | 2023-05-30 | +2
231 | 2023-05-31 | -1
231 | 2023-06-01 |
231 | 2023-06-02 |
231 | 2023-06-03 |
+1 | Symbol (XYM) | $0.03 | -0.84%
1.22% | 0.00000105304 | $1,275,038
$165,400,227 | 0.00%
0.01% | 5,779,116,568
8,214,641,447 | $8.53
$12.12 | | | 232 230 | 2023-05-28
231 | 2023-05-29 | -1
232 | 2023-05-30 | -1
232 | 2023-05-31 |
232 | 2023-06-01 |
232 | 2023-06-02 |
232 | 2023-06-03 |
-2 | Astrafer (ASTRAFER) | $1.05 | 0.80%
-0.87% | 0.0000385657 | $5,721
$163,952,301 | 0.00%
0.01% | 156,417,090
888,077,888 | $8.45
$48.00 | | | 233 231 | 2023-05-28
230 | 2023-05-29 | +1
231 | 2023-05-30 | -1
233 | 2023-05-31 | -2
233 | 2023-06-01 |
233 | 2023-06-02 |
233 | 2023-06-03 |
-2 | LUKSO (LYXe) | $10.01 | 0.44%
-9.76% | 0.000368238 | $779,959
$155,888,564 | 0.00%
0.01% | 15,575,916
100,000,000 | $8.04
$51.61 | | | 234 233 | 2023-05-28
233 | 2023-05-29 |
234 | 2023-05-30 | -1
234 | 2023-05-31 |
234 | 2023-06-01 |
234 | 2023-06-02 |
234 | 2023-06-03 |
-1 | Gains Network (GNS) | $4.92 | 0.99%
0.79% | 0.000181031 | $7,083,138
$149,838,981 | 0.02%
0.01% | 30,453,619 | $7.73 | | | 235 | Tribe (TRIBE) | $0.28 | -0.15%
0.14% | 0.0000104838 | $103,989
$146,966,887 | 0.00%
0.01% | 515,783,959
1,000,000,000 | $7.58
$14.69 | | | 236 237 | 2023-05-28
237 | 2023-05-29 |
236 | 2023-05-30 | +1
236 | 2023-05-31 |
236 | 2023-06-01 |
236 | 2023-06-02 |
236 | 2023-06-03 |
+1 | Wrapped Beacon ETH (WBETH) | $1,912.08 | 0.77%
4.15% | 0.0703518 | $90,563
$136,887,433 | 0.00%
0.01% | 71,591 | $7.06 | | | 237 238 | 2023-05-28
238 | 2023-05-29 |
238 | 2023-05-30 |
237 | 2023-05-31 | +1
237 | 2023-06-01 |
237 | 2023-06-02 |
237 | 2023-06-03 |
+1 | STASIS EURO (EURS) | $1.06 | -0.78%
-1.42% | 0.0000388704 | $467,635
$131,133,351 | 0.00%
0.01% | 124,125,940 | $6.76 | | | 238 239 | 2023-05-28
239 | 2023-05-29 |
239 | 2023-05-30 |
238 | 2023-05-31 | +1
238 | 2023-06-01 |
238 | 2023-06-02 |
238 | 2023-06-03 |
+1 | SwissBorg (CHSB) | $0.13 | 1.73%
-0.20% | 0.00000481659 | $170,470
$130,909,510 | 0.00%
0.01% | 1,000,000,000 | $6.75 | | | 239 234 | 2023-05-28
234 | 2023-05-29 |
237 | 2023-05-30 | -3
239 | 2023-05-31 | -2
239 | 2023-06-01 |
240 | 2023-06-02 | -1
239 | 2023-06-03 | +1
-5 | Polymath (POLY) | $0.13 | 0.00%
-16.93% | 0.00000487333 | $298,332
$122,517,717 | 0.00%
0.01% | 924,998,413
1,000,000,000 | $6.32
$6.83 | | | 240 307 | 2023-05-28
257 | 2023-05-29 | +50
256 | 2023-05-30 | +1
257 | 2023-05-31 | -1
258 | 2023-06-01 | -1
253 | 2023-06-02 | +5
240 | 2023-06-03 | +13
+67 | Alethea Artificial Liquid Intelligence Token (ALI) | $0.03 | 16.74%
55.43% | 0.00000121713 | $1,896,100
$118,697,408 | 0.00%
0.01% | 3,588,163,660
10,000,000,000 | $6.12
$17.06 | | | 241 242 | 2023-05-28
240 | 2023-05-29 | +2
240 | 2023-05-30 |
251 | 2023-05-31 | -11
241 | 2023-06-01 | +10
239 | 2023-06-02 | +2
241 | 2023-06-03 | -2
+1 | Keep Network (KEEP) | $0.12 | -5.65%
1.28% | 0.00000455295 | $283,588
$117,049,304 | 0.00%
0.01% | 945,897,188
999,848,781 | $6.04
$6.38 | | | 242 243 | 2023-05-28
242 | 2023-05-29 | +1
242 | 2023-05-30 |
240 | 2023-05-31 | +2
240 | 2023-06-01 |
241 | 2023-06-02 | -1
242 | 2023-06-03 | -1
+1 | inSure (SURE) | $0.00 | 1.86%
-1.26% | 0.000000157289 | $2,643
$114,525,689 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $5.91
$19.40 | | | 243 240 | 2023-05-28
241 | 2023-05-29 | -1
244 | 2023-05-30 | -3
244 | 2023-05-31 |
248 | 2023-06-01 | -4
243 | 2023-06-02 | +5
243 | 2023-06-03 |
-3 | Telcoin (TEL) | $0.00 | 1.77%
-1.44% | 0.0000000594631 | $479,195
$109,074,304 | 0.00%
0.01% | 67,490,608,093
100,000,000,000 | $5.62
$8.33 | | | 244 194 | 2023-05-28
196 | 2023-05-29 | -2
243 | 2023-05-30 | -47
245 | 2023-05-31 | -2
245 | 2023-06-01 |
244 | 2023-06-02 | +1
244 | 2023-06-03 |
-50 | OMG Network (OMG) | $0.78 | 1.10%
3.30% | 0.0000285996 | $7,141,465
$109,013,548 | 0.02%
0.01% | 140,245,398 | $5.62 | | | 245 193 | 2023-05-28
197 | 2023-05-29 | -4
199 | 2023-05-30 | -2
199 | 2023-05-31 |
243 | 2023-06-01 | -44
242 | 2023-06-02 | +1
245 | 2023-06-03 | -3
-52 | Amp (AMP) | $0.00 | -0.91%
-1.72% | 0.0000000935791 | $5,331,414
$107,400,943 | 0.01%
0.01% | 42,227,702,186
99,213,408,535 | $5.54
$13.01 | | | 246 200 | 2023-05-28
244 | 2023-05-29 | -44
245 | 2023-05-30 | -1
250 | 2023-05-31 | -5
249 | 2023-06-01 | +1
248 | 2023-06-02 | +1
246 | 2023-06-03 | +2
-46 | Lisk (LSK) | $0.83 | 2.31%
2.51% | 0.0000305238 | $789,875
$106,936,292 | 0.00%
0.01% | 128,900,445
144,818,773 | $5.51
$6.20 | | | 248 283 | 2023-05-28
274 | 2023-05-29 | +9
263 | 2023-05-30 | +11
268 | 2023-05-31 | -5
263 | 2023-06-01 | +5
250 | 2023-06-02 | +13
248 | 2023-06-03 | +2
+35 | NYM (NYM) | $0.22 | 0.21%
18.67% | 0.00000825127 | $574,624
$105,645,723 | 0.00%
0.01% | 471,085,103
1,000,000,000 | $5.45
$11.56 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s
|
| |