CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
181 RChain (RHOC)$0.04-0.133205%
-13.9242%
 0.00000403014$28,995 
$15,137,106 
0.00%
0.01%
 373,789,868 
870,663,574 
$0.84
$1.96
182 Tripio (TRIO)$0.001.73935%
18.0997%
 0.000000400029$4,623,958 
$15,073,619 
0.01%
0.01%
 3,750,000,000 
5,000,000,000 
$0.84
$1.12
183 Polymath Network (POLY)$0.030.0351698%
2.61679%
 0.00000337532$4,821,488 
$14,888,690 
0.01%
0.01%
 438,981,512 
1,000,000,000 
$0.83
$1.89
184 UGAS (UGAS)$0.090.573698%
-0.685118%
 0.00000859831$1,130,284 
$14,836,357 
0.00%
0.01%
 171,719,420 
1,000,000,000 
$0.83
$4.81
185 Nexus (NXS)$0.23-1.04109%
3.80648%
 0.0000227361$183,954 
$14,743,520 
0.00%
0.01%
 64,534,340 $0.82
186 Vertcoin (VTC)$0.28-0.0413493%
-6.26862%
 0.0000283089$243,767 
$14,605,798 
0.00%
0.01%
 51,346,197 $0.81
187 PIVX (PIVX)$0.26-4.34442%
-10.8111%
 0.0000254316$268,499 
$14,510,156 
0.00%
0.01%
 56,781,166 $0.81
188 Burst (BURST)$0.010.552165%
-0.402311%
 0.000000696553$41,546 
$14,436,142 
0.00%
0.01%
 2,062,538,299 $0.80
189 ZrCoin (ZRC)$3.15-0.647296%
0.638964%
 0.000313547$32,649 
$14,375,813 
0.00%
0.01%
 4,562,831 
4,988,893 
$0.80
$0.88
190 Perlin (PERL)$0.05-7.37735%
-11.807%
 0.00000544366$5,204,769 
$14,293,752 
0.01%
0.01%
 261,312,530 
1,033,200,000 
$0.80
$3.15
191 BnkToTheFuture (BFT)$0.02-2.39466%
-3.35208%
 0.00000194019$507,542 
$14,231,701 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$0.79
$1.09
192 ProximaX (XPX)$0.00-2.82679%
19.3421%
 0.000000230803$47,217 
$14,141,173 
0.00%
0.01%
 6,097,456,550 
9,000,000,000 
$0.79
$1.16
193 Elrond (ERD)$0.0014.6821%
26.7904%
 0.000000226762$4,622,593 
$14,048,404 
0.01%
0.01%
 6,165,416,547 
20,000,000,000 
$0.78
$2.54
194 Diamond Platform Token (DPT)$14.09-0.293213%
0.987419%
 0.00140206$83,621 
$14,006,964 
0.00%
0.01%
 994,219 
10,000,000 
$0.78
$7.85
195 Origo (OGO)$0.046.72493%
25.7058%
 0.00000354706$1,534,300 
$13,925,467 
0.00%
0.01%
 390,702,382 
1,000,000,000 
$0.78
$1.99
196 EDC Blockchain (EDC)$0.01-3.05821%
-5.05878%
 0.00000051239$743,561 
$13,750,294 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$0.77
$1.53
197 Gas (GAS)$1.36-2.3432%
2.94727%
 0.000134922$1,880,751 
$13,731,480 
0.00%
0.01%
 10,128,375 
17,190,378 
$0.76
$1.30
198 Litecoin Cash (LCC)$0.02-15.6382%
-14.9619%
 0.00000211639$98,117 
$13,694,910 
0.00%
0.01%
 643,973,832 $0.76
199 SingularityNET (AGI)$0.03-5.35705%
0.435558%
 0.00000251897$181,856 
$13,659,943 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$0.76
$1.41
200 Loki (LOKI)$0.314.00883%
128.433%
 0.0000312934$85,381 
$13,484,234 
0.00%
0.00%
 42,882,430 $0.75
221 OKB (OKB)$2.76-1.82356%
-0.676017%
 0.000274959$58,225,219 
$55,257,664 
0.12%
0.02%
 20,000,000 
300,000,000 
$3.08
$46.17
222 Ecoreal Estate (ECOREAL)$0.248.81861%
-0.0711335%
 0.0000235721$21,902 
$49,591,955 
0.00%
0.02%
 209,371,909 
1,000,000,000 
$2.76
$13.19
223 BitForex Token (BF)$0.01-2.68333%
-10.3338%
 0.00000115313$2,417,960 
$49,207,290 
0.00%
0.02%
 4,246,734,273 
10,000,000,000 
$2.74
$6.45
224 Cryptoindex.com 100 (CIX100)$0.73-0.670658%
1.69383%
 0.0000728127$81,452 
$44,531,547 
0.00%
0.02%
 60,864,742 
300,000,000 
$2.48
$12.23
225 PLATINCOIN (PLC)$8.435.02963%
10.438%
 0.000839349$2,489,105 
$42,179,404 
0.01%
0.02%
 5,001,073 
600,032,265 
$2.35
$281.92
226 Buggyra Coin Zero (BCZERO)$0.02-0.634565%
4.04678%
 0.00000194731$27,531 
$39,345,341 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$2.19
$10.90
227 CryptoVerificationCoin (CVCC)$65.070.0503165%
1.45901%
 0.00647549$379,090 
$37,908,327 
0.00%
0.01%
 582,595 
36,000,000 
$2.11
$130.49
228 Bankera (BNK)$0.000.0225979%
-0.00815368%
 0.000000149845$33,276 
$37,023,497 
0.00%
0.01%
 24,588,912,108 
25,000,000,000 
$2.06
$2.10
229 Bit-Z Token (BZ)$0.260.672016%
1.90122%
 0.0000255504$14,468,301 
$34,618,801 
0.03%
0.01%
 134,839,996 
684,307,071 
$1.93
$9.79
230 ETERNAL TOKEN (XET)$0.360.521657%
-55.6706%
 0.0000361349$154,478 
$33,938,617 
0.00%
0.01%
 93,470,000 
200,000,000 
$1.89
$4.05
231 Japan Content Token (JCT)$0.111.98763%
-4.9678%
 0.0000111334$55,034 
$32,795,528 
0.00%
0.01%
 293,150,782 
2,500,000,000 
$1.83
$15.58
232 FTX Token (FTT)$1.31-1.97639%
4.626%
 0.000129991$1,521,413 
$32,654,832 
0.00%
0.01%
 25,000,000 
349,704,264 
$1.82
$25.45
233 BHEX Token (BHT)$0.05-1.50471%
-4.80265%
 0.00000539917$479,857 
$32,253,374 
0.00%
0.01%
 594,502,550 
2,094,105,050 
$1.80
$6.33
234 Atlas Protocol (ATP)$0.013.84317%
-6.30685%
 0.00000118016$510,244 
$30,548,663 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$1.70
$2.64
235 Veritaseum (VERI)$14.09-3.56826%
3.60733%
 0.00140243$4,307 
$30,293,003 
0.00%
0.01%
 2,149,646 
100,000,000 
$1.69
$78.50
236 FNB Protocol (FNB)$0.110.676234%
0.0745539%
 0.0000110613$514,813 
$30,264,049 
0.00%
0.01%
 272,287,707 
2,500,000,000 
$1.69
$15.48
237 BQT (BQTX)$0.08-0.684677%
0.192259%
 0.00000808907$1,589,973 
$30,262,347 
0.00%
0.01%
 372,313,985 
800,000,000 
$1.69
$3.62
238 Vitae (VITAE)$1.67-10.4626%
9.52627%
 0.000166115$76,588 
$30,228,921 
0.00%
0.01%
 18,109,968 $1.68
239 LATOKEN (LA)$0.083.80725%
4.89933%
 0.00000772611$4,410 
$29,509,301 
0.00%
0.01%
 380,104,462 
400,000,000 
$1.64
$1.73
240 AgaveCoin (AGVC)$0.0713.6452%
30.0998%
 0.00000738947$28,155 
$29,004,295 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.62
$144.77
241 USDK (USDK)$0.99-0.0266668%
-0.513753%
 0.0000986582$18,171,787 
$28,352,741 
0.04%
0.01%
 28,600,072 $1.58
242 1irstcoin (FST)$1.288.82781%
3.78654%
 0.000127372$71,079 
$28,266,098 
0.00%
0.01%
 22,085,000 
100,000,000 
$1.57
$7.13
243 BitcoinHD (BHD)$13.19-2.5405%
-4.63835%
 0.00131227$3,274,354 
$26,048,988 
0.01%
0.01%
 1,975,485 
5,125,485 
$1.45
$3.76
244 General Attention Currency (XAC)$2.590.456484%
12.5434%
 0.000257874$5,344 
$25,912,054 
0.00%
0.01%
 10,000,000 
150,000,000 
$1.44
$21.65
245 VestChain (VEST)$0.001.93145%
-5.91587%
 0.000000362608$175,018 
$25,790,961 
0.00%
0.01%
 7,078,400,000 
8,848,000,000 
$1.44
$1.80
246 FABRK (FAB)$0.019.45162%
1.38931%
 0.000000533149$1,425,172 
$25,621,604 
0.00%
0.01%
 4,782,583,640 
55,000,000,000 
$1.43
$16.41
247 Litex (LXT)$0.03-3.16984%
-21.702%
 0.00000253723$2,402,788 
$24,475,195 
0.00%
0.01%
 959,999,987 
2,000,000,000 
$1.36
$2.84
248 DAPS Token (DAPS)$0.0032.2936%
35.0104%
 0.0000000456026$193,127 
$24,096,918 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$1.34
$1.53
249 botXcoin (BOTX)$0.010.435332%
40.3718%
 0.00000144203$173,709 
$23,643,838 
0.00%
0.01%
 1,631,733,770 
5,000,000,000 
$1.32
$4.04
250 PRIZM (PZM)$0.432.50687%
-3.89489%
 0.0000427728$120,169 
$22,565,554 
0.00%
0.01%
 52,502,900 
99,590,293 
$1.26
$2.38