CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2023 Market cap: $1,954,938,489,667 ||| 24h vol: $86,206,011,915 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 191  267 | 2023-11-24 263 | 2023-11-25 | +4 264 | 2023-11-26 | -1 259 | 2023-11-27 | +5 253 | 2023-11-28 | +6 249 | 2023-11-29 | +4 191 | 2023-11-30 | +58 +76 | Open Campus (EDU) | $0.64 | -4.29% 10.62% | 0.0000169605 | $19,673,941 $147,086,233 | 0.02% 0.01% | 229,791,668 1,000,000,000  | $7.52 $32.73 | | 192  193 | 2023-11-24 193 | 2023-11-25 | 196 | 2023-11-26 | -3 198 | 2023-11-27 | -2 198 | 2023-11-28 | 198 | 2023-11-29 | 192 | 2023-11-30 | +6 +1 | JOE (JOE) | $0.38 | 1.92% 2.01% | 0.000010139 | $7,851,427 $145,869,625 | 0.01% 0.01% | 381,214,221 464,573,155  | $7.46 $9.09 | | 193 198 | 2023-11-24 248 | 2023-11-25 | -50 249 | 2023-11-26 | -1 249 | 2023-11-27 | 193 | 2023-11-28 | +56 193 | 2023-11-29 | 193 | 2023-11-30 | +5 | UMA (UMA) | $1.94 | 0.24% 2.25% | 0.0000514088 | $15,203,202 $144,514,402 | 0.02% 0.01% | 74,485,922 116,024,137  | $7.39 $11.51 | | 194  251 | 2023-11-24 253 | 2023-11-25 | -2 256 | 2023-11-26 | -3 253 | 2023-11-27 | +3 190 | 2023-11-28 | +63 189 | 2023-11-29 | +1 194 | 2023-11-30 | -5 +57 | Galxe (GAL) | $1.51 | -6.18% 14.80% | 0.0000399906 | $28,065,733 $143,525,563 | 0.03% 0.01% | 95,097,997 200,000,000  | $7.34 $15.43 | | 195  189 | 2023-11-24 191 | 2023-11-25 | -2 193 | 2023-11-26 | -2 197 | 2023-11-27 | -4 249 | 2023-11-28 | -52 200 | 2023-11-29 | +49 195 | 2023-11-30 | +5 -6 | Loom Network (LOOM) | $0.12 | 2.60% -1.40% | 0.00000309663 | $35,482,335 $142,509,753 | 0.04% 0.01% | 1,219,425,698 1,300,000,000  | $7.29 $7.77 | | 196  190 | 2023-11-24 190 | 2023-11-25 | 191 | 2023-11-26 | -1 195 | 2023-11-27 | -4 195 | 2023-11-28 | 197 | 2023-11-29 | -2 196 | 2023-11-30 | +1 -6 | Horizen (ZEN) | $9.90 | 0.28% -0.35% | 0.0002622 | $5,610,580 $142,465,202 | 0.01% 0.01% | 14,397,169 | $7.28 | | 197 | BORA (BORA) | $0.14 | 0.41% 2.39% | 0.00000379303 | $4,412,543 $142,253,307 | 0.01% 0.01% | 993,750,000 1,205,750,000  | $7.27 $8.83 | | 198  196 | 2023-11-24 197 | 2023-11-25 | -1 194 | 2023-11-26 | +3 194 | 2023-11-27 | 199 | 2023-11-28 | -5 195 | 2023-11-29 | +4 198 | 2023-11-30 | -3 -2 | Bone ShibaSwap (BONE) | $0.62 | 0.47% 1.31% | 0.0000163079 | $5,655,350 $141,507,716 | 0.01% 0.01% | 229,923,351 249,999,402  | $7.24 $7.87 | | 199 191 | 2023-11-24 192 | 2023-11-25 | -1 195 | 2023-11-26 | -3 196 | 2023-11-27 | -1 197 | 2023-11-28 | -1 199 | 2023-11-29 | -2 199 | 2023-11-30 | -8 | Alchemy Pay (ACH) | $0.02 | 0.60% 4.07% | 0.00000053071 | $16,068,492 $140,869,431 | 0.02% 0.01% | 7,033,318,851 10,000,000,000  | $7.20 $10.24 | | 200  258 | 2023-11-24 262 | 2023-11-25 | -4 251 | 2023-11-26 | +11 184 | 2023-11-27 | +67 184 | 2023-11-28 | 192 | 2023-11-29 | -8 200 | 2023-11-30 | -8 +58 | Ontology Gas (ONG) | $0.38 | -6.11% 10.34% | 0.0000101805 | $32,675,353 $139,145,551 | 0.04% 0.01% | 362,158,459 1,000,000,000  | $7.11 $19.65 | | 201 | stETH (STETH) | $2,033.95 | -0.03% -1.04% | 0.0538941 | $6,630,133 $18,793,315,130 | 0.01% 0.96% | 9,239,800 | $960.94 | | 201 | AISwap (AIS) | $0.00 | 17.96% 5,150.61% | 0.0000000939653 | $2,654 $32,751,727,307 | 0.00% 1.68% | 10,000,000,000,000 1,000,000,000,000,000  | $1,674.66 $167,466.15 | | 202 | Wrapped TRON (WTRX) | $0.10 | -1.26% 0.44% | 0.00000270074 | $1,690,779 $9,024,543,125 | 0.00% 0.46% | 88,540,860,774 88,540,973,065  | $461.44 $461.44 | | 203 | FOGNET (FOG) | $1.45 | 18.12% 59.58% | 0.0000417069 | $49,042 $9,449,052,808 | 0.00% 0.48% | 6,500,000,000 10,000,000,000  | $483.15 $743.31 | | 203 | UGOLD Inc. (UGOLD) | $2,091.54 | -0.20% 0.27% | 0.0582725 | $117,121 $6,724,464,143 | 0.00% 0.34% | 3,215,075 | $343.84 | | 203 16 | 2023-11-24 16 | 2023-11-25 | 16 | 2023-11-26 | 16 | 2023-11-27 | 203 | 2023-11-28 | -187 203 | 2023-11-29 | 203 | 2023-11-30 | -187 | Wrapped Bitcoin (WBTC) | $37,699.60 | -0.15% 1.37% | 0.998935 | $63,659,043 $6,046,497,038 | 0.07% 0.31% | 160,386 | $309.17 | | 204 | T-mac DAO (TMG) | $3.54 | 0.28% -22.37% | 0.000116118 | $10,127 $3,539,963,510 | 0.00% 0.18% | 1,000,000,000 | $181.01 | | 204 | FantasyGold (FGC) | $30.74 | 53.02% 108.79% | 0.00105198 | $9,328,529 $4,293,018,343 | 0.01% 0.22% | 139,659,829 177,609,675  | $219.51 $279.16 | | 205 | Cryptonex (CNX) | $21.63 | 0.27% -1.93% | 0.000740104 | $958,172 $2,322,744,113 | 0.00% 0.12% | 107,405,302 165,370,737  | $118.77 $182.86 | | 205 204 | 2023-11-24 204 | 2023-11-25 | 204 | 2023-11-26 | 204 | 2023-11-27 | 205 | 2023-11-28 | -1 205 | 2023-11-29 | 205 | 2023-11-30 | -1 | Bitcoin Classic (BXC) | $3,826.49 | -0.14% 2.49% | 0.101391 | $242,231 $2,296,460,215 | 0.00% 0.12% | 600,147 17,866,478  | $117.42 $3,495.69 | | 206 | Bitcoin BEP2 (BTCB) | $37,729.30 | -0.28% 1.22% | 0.999722 | $317,500,676 $2,032,904,361 | 0.37% 0.10% | 53,881 60,501  | $103.95 $116.72 | | 207 205 | 2023-11-24 205 | 2023-11-25 | 205 | 2023-11-26 | 205 | 2023-11-27 | 206 | 2023-11-28 | -1 207 | 2023-11-29 | -1 207 | 2023-11-30 | -2 | Wrapped HBAR (WHBAR) | $0.06 | 0.63% -2.44% | 0.00000159816 | $65,528 $2,024,368,832 | 0.00% 0.10% | 33,563,623,256 50,000,000,000  | $103.51 $154.20 | | 208 207 | 2023-11-24 207 | 2023-11-25 | 207 | 2023-11-26 | 207 | 2023-11-27 | 208 | 2023-11-28 | -1 208 | 2023-11-29 | 208 | 2023-11-30 | -1 | Wrapped Beacon ETH (WBETH) | $2,085.03 | 0.15% -0.91% | 0.0552476 | $1,762,669 $1,602,270,184 | 0.00% 0.08% | 768,463 | $81.93 | | 209 208 | 2023-11-24 208 | 2023-11-25 | 208 | 2023-11-26 | 208 | 2023-11-27 | 209 | 2023-11-28 | -1 209 | 2023-11-29 | 209 | 2023-11-30 | -1 | Bittensor (TAO) | $267.98 | 2.27% 11.69% | 0.00710064 | $7,554,254 $1,400,325,731 | 0.01% 0.07% | 5,225,553 | $71.60 | | 210 | Rocket Pool ETH (RETH) | $2,223.07 | -0.18% -1.14% | 0.0589053 | $2,428,162 $1,211,558,546 | 0.00% 0.06% | 544,993 | $61.95 | | 211 209 | 2023-11-24 209 | 2023-11-25 | 209 | 2023-11-26 | 209 | 2023-11-27 | 211 | 2023-11-28 | -2 211 | 2023-11-29 | 211 | 2023-11-30 | -2 | HEX (HEX) | $0.01 | -2.66% -4.32% | 0.000000157027 | $473,198 $1,027,662,420 | 0.00% 0.05% | 173,411,074,413 633,542,658,973  | $52.55 $191.97 | | 212 213 | 2023-11-24 211 | 2023-11-25 | +2 212 | 2023-11-26 | -1 212 | 2023-11-27 | 213 | 2023-11-28 | -1 212 | 2023-11-29 | +1 212 | 2023-11-30 | +1 | WEMIX (WEMIX) | $2.20 | 8.01% 26.07% | 0.0000583066 | $18,405,357 $724,131,937 | 0.02% 0.04% | 329,079,302 979,077,612  | $37.03 $110.16 | | 213 210 | 2023-11-24 210 | 2023-11-25 | 210 | 2023-11-26 | 210 | 2023-11-27 | 212 | 2023-11-28 | -2 213 | 2023-11-29 | -1 213 | 2023-11-30 | -3 | Frax (FRAX) | $1.00 | 0.06% 0.01% | 0.0000264787 | $7,801,925 $669,186,770 | 0.01% 0.03% | 669,655,736 1,044,853,133  | $34.22 $53.39 | | 213  220 | 2023-11-24 219 | 2023-11-25 | +1 217 | 2023-11-26 | +2 216 | 2023-11-27 | +1 213 | 2023-11-28 | +3 222 | 2023-11-29 | -9 213 | 2023-11-30 | +9 +7 | Dora Factory (new) (DORA) | $0.06 | 16.97% 95.19% | 0.00000166374 | $540,988 $591,591,239 | 0.00% 0.03% | 9,583,587,250 10,000,000,000  | $30.25 $31.56 | | 214  216 | 2023-11-24 216 | 2023-11-25 | 215 | 2023-11-26 | +1 211 | 2023-11-27 | +4 214 | 2023-11-28 | -3 215 | 2023-11-29 | -1 214 | 2023-11-30 | +1 +2 | Wrapped BNB (WBNB) | $227.28 | -0.15% -2.40% | 0.00602236 | $101,686,940 $600,396,804 | 0.12% 0.03% | 2,641,629 | $30.70 | | 215 | Cheelee (CHEEL) | $11.13 | 0.73% 2.96% | 0.000295022 | $5,272,388 $599,435,875 | 0.01% 0.03% | 53,837,996 1,000,000,000  | $30.65 $569.31 | | 216 214 | 2023-11-24 212 | 2023-11-25 | +2 213 | 2023-11-26 | -1 213 | 2023-11-27 | 216 | 2023-11-28 | -3 216 | 2023-11-29 | 216 | 2023-11-30 | -2 | TNC Coin (TNC) | $0.10 | 2.02% -0.98% | 0.0000026415 | $129,300 $583,302,751 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $29.83 $1,002.75 | | 217  211 | 2023-11-24 215 | 2023-11-25 | -4 211 | 2023-11-26 | +4 214 | 2023-11-27 | -3 217 | 2023-11-28 | -3 218 | 2023-11-29 | -1 217 | 2023-11-30 | +1 -6 | Rollbit Coin (RLB) | $0.17 | 3.05% -4.70% | 0.00000450518 | $5,893,118 $560,562,955 | 0.01% 0.03% | 3,296,951,621 | $28.66 | | 218  212 | 2023-11-24 214 | 2023-11-25 | -2 216 | 2023-11-26 | -2 217 | 2023-11-27 | -1 218 | 2023-11-28 | -1 217 | 2023-11-29 | +1 218 | 2023-11-30 | -1 -6 | Radix (XRD) | $0.05 | -3.96% -12.28% | 0.00000139562 | $2,880,365 $543,133,520 | 0.00% 0.03% | 10,311,949,492 12,711,949,493  | $27.77 $34.24 | | 219 225 | 2023-11-24 218 | 2023-11-25 | +7 219 | 2023-11-26 | -1 218 | 2023-11-27 | +1 220 | 2023-11-28 | -2 219 | 2023-11-29 | +1 219 | 2023-11-30 | +6 | BitTorrent (BTT) | $0.00 | 2.79% 116.63% | 0.0000000118184 | $2,757 $441,562,984 | 0.00% 0.02% | 990,000,000,000 | $22.58 | | 220 217 | 2023-11-24 217 | 2023-11-25 | 218 | 2023-11-26 | -1 219 | 2023-11-27 | -1 219 | 2023-11-28 | 220 | 2023-11-29 | -1 220 | 2023-11-30 | -3 | Venus BNB (vBNB) | $5.18 | -0.20% -2.38% | 0.000137254 | $288,821,947 $436,809,363 | 0.34% 0.02% | 84,327,095 | $22.33 | | 221  228 | 2023-11-28 228 | 2023-11-29 | 221 | 2023-11-30 | +7 +7 | Grape (GRP) | $42.02 | 50.19% 28.44% | 0.00115528 | $15,542 $420,157,417 | 0.00% 0.02% | 10,000,000 | $21.48 | | 221  482 | 2023-11-24 221 | 2023-11-25 | +261 219 | 2023-11-26 | +2 230 | 2023-11-27 | -11 221 | 2023-11-28 | +9 420 | 2023-11-29 | -199 221 | 2023-11-30 | +199 +261 | Centurion (CNT) | $3.78 | 65.73% 640.83% | 0.000129393 | $4,934,233 $293,638,327 | 0.01% 0.02% | 77,663,826 82,663,826  | $15.01 $15.98 | | 221 | Coinbase Wrapped Staked ETH (CBETH) | $2,153.10 | 0.14% -0.91% | 0.0570513 | $1,199,508 $421,300,449 | 0.00% 0.02% | 195,671 1,343,991  | $21.54 $147.96 | | 222 218 | 2023-11-24 220 | 2023-11-25 | -2 222 | 2023-11-26 | -2 223 | 2023-11-27 | -1 222 | 2023-11-28 | +1 222 | 2023-11-29 | 222 | 2023-11-30 | -4 | Kujira (KUJI) | $3.27 | 1.54% 3.46% | 0.0000865168 | $1,233,986 $399,487,708 | 0.00% 0.02% | 122,349,807 | $20.43 | | 222  220 | 2023-11-28 221 | 2023-11-29 | -1 222 | 2023-11-30 | -1 -2 | Capitalrock (CR) | $0.20 | 0.23% 1.23% | 0.00000557021 | $207,355 $405,161,442 | 0.00% 0.02% | 2,000,000,000 | $20.72 | | 223 | LINK (LN) | $36.73 | 1.11% -0.31% | 0.00138542 | $168,802 $248,598,360 | 0.00% 0.01% | 6,769,046 | $12.71 | | 224 230 | 2023-11-24 230 | 2023-11-25 | 227 | 2023-11-26 | +3 227 | 2023-11-27 | 225 | 2023-11-28 | +2 224 | 2023-11-29 | +1 224 | 2023-11-30 | +6 | Fasttoken (FTN) | $1.22 | -0.20% 0.18% | 0.0000321979 | $7,621,447 $370,435,875 | 0.01% 0.02% | 304,850,250 880,000,000  | $18.94 $54.68 | | 225 222 | 2023-11-24 223 | 2023-11-25 | -1 223 | 2023-11-26 | 222 | 2023-11-27 | +1 226 | 2023-11-28 | -4 225 | 2023-11-29 | +1 225 | 2023-11-30 | -3 | Huobi BTC (HBTC) | $41,156.90 | 0.76% 9.47% | 1.09054 | $6,785 $369,156,317 | 0.00% 0.02% | 8,969 | $18.88 | | 225  224 | 2023-11-28 224 | 2023-11-29 | 225 | 2023-11-30 | -1 -1 | Tidalflats (TIDE) | $0.06 | -0.25% 52.87% | 0.00000171012 | $652,542 $338,184,129 | 0.00% 0.02% | 5,437,500,000 30,000,000,000  | $17.29 $95.40 | | 226 221 | 2023-11-24 222 | 2023-11-25 | -1 221 | 2023-11-26 | +1 221 | 2023-11-27 | 223 | 2023-11-28 | -2 226 | 2023-11-29 | -3 226 | 2023-11-30 | -5 | Aleph Zero (AZERO) | $1.30 | -4.05% -4.06% | 0.0000345289 | $2,188,730 $347,643,413 | 0.00% 0.02% | 266,778,951 336,231,180  | $17.78 $22.40 | | 227 229 | 2023-11-24 229 | 2023-11-25 | 225 | 2023-11-26 | +4 224 | 2023-11-27 | +1 227 | 2023-11-28 | -3 227 | 2023-11-29 | 227 | 2023-11-30 | +2 | Ronin (RON) | $1.05 | -2.14% 26.45% | 0.0000279178 | $3,319,878 $288,758,386 | 0.00% 0.01% | 274,065,142 1,000,000,000  | $14.76 $53.87 | | 228 227 | 2023-11-24 227 | 2023-11-25 | 226 | 2023-11-26 | +1 226 | 2023-11-27 | 228 | 2023-11-28 | -2 228 | 2023-11-29 | 228 | 2023-11-30 | -1 | Orbler (ORBR) | $0.26 | -2.33% -7.33% | 0.00000679504 | $214,284 $260,440,634 | 0.00% 0.01% | 1,015,586,750 2,000,000,000  | $13.32 $26.23 | | 229 224 | 2023-11-24 225 | 2023-11-25 | -1 224 | 2023-11-26 | +1 225 | 2023-11-27 | -1 229 | 2023-11-28 | -4 229 | 2023-11-29 | 229 | 2023-11-30 | -5 | Beldex (BDX) | $0.04 | -7.78% -15.37% | 0.00000111617 | $2,151,394 $249,048,857 | 0.00% 0.01% | 5,912,261,824 9,923,001,824  | $12.73 $21.37 | | 230 228 | 2023-11-24 228 | 2023-11-25 | 228 | 2023-11-26 | 228 | 2023-11-27 | 230 | 2023-11-28 | -2 230 | 2023-11-29 | 230 | 2023-11-30 | -2 | Pendle (PENDLE) | $1.05 | -0.38% -2.10% | 0.0000277164 | $15,986,424 $246,738,946 | 0.02% 0.01% | 235,885,588 258,446,028  | $12.62 $13.82 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0102 s
|
| |