CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $621,311,174,450 ||| 24h vol: $140,690,264,802 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
199 AdEx (ADX)$0.30-0.00471124%
10.8525%
 0.0000154169$1,613,473 
$32,047,804 
0.00%
0.01%
 107,492,927 
114,635,403 
$1.73
$1.84
200 Wirex Token (WXT)$0.010.51709%
13.9997%
 0.00000049643$842,968 
$31,685,342 
0.00%
0.01%
 3,300,500,000 
10,000,000,000 
$1.71
$5.17
201 TriumphX (TRIX)$2.47-36.8094%
-84.2146%
 0.000127529$1,682,652 
$24,662,035,325 
0.00%
3.97%
 10,000,000,000 $1,328.65
203 Counos X (CCXX)$87.270.354646%
4.07658%
 0.00451304$548,132 
$1,547,784,137 
0.00%
0.25%
 17,734,585 
18,402,730 
$83.39
$86.53
204 IZE (IZE)$0.29-13.9905%
-26.983%
 0.0000147594$71,695 
$1,187,611,600 
0.00%
0.19%
 4,160,881,000 
10,000,000,000 
$63.98
$153.77
205 HEX (HEX)$0.00-8.53088%
18.8875%
 0.000000199488$3,501,131 
$668,982,070 
0.00%
0.11%
 173,411,074,413 
175,453,179,545 
$36.04
$36.47
206 INO COIN (INO)$3.302.2999%
1.38206%
 0.000170596$466,277 
$593,841,463 
0.00%
0.10%
 180,003,180 
1,000,000,000 
$31.99
$177.73
207 Insight Chain (INB)$1.260.0608068%
8.47781%
 0.0000653127$2,299,279 
$441,942,138 
0.00%
0.07%
 349,902,689 
10,000,000,000 
$23.81
$680.45
208 Homeros (HMR)$1.100.595797%
8.37192%
 0.0000570031$18,689,556 
$433,497,441 
0.01%
0.07%
 393,249,371 
10,000,000,000 
$23.35
$593.88
209 ThoreCoin (THR)$3,774.621.99817%
12.0285%
 0.195188$38,439 
$327,206,371 
0.00%
0.05%
 86,686 
100,000 
$17.63
$20.34
210 renBTC (RENBTC)$19,334.802.21812%
14.844%
 0.999815$420,482 
$322,941,374 
0.00%
0.05%
 16,703 $17.40
211 Basid Coin (BASID)$0.82-0.560094%
11.0464%
 0.0000426124$3,652,136 
$302,510,182 
0.00%
0.05%
 367,099,726 
10,000,000,000 
$16.30
$443.95
212 BitcoinPoS (BPS)$77.89-0.945465%
-15.1261%
 0.00402769$449,687 
$300,556,127 
0.00%
0.05%
 3,858,771 
4,070,225 
$16.19
$17.08
213 Bitcoin Cash ABC (BCHA)$16.1222.0123%
-14.7893%
 0.00083333$2,843,569 
$299,307,457 
0.00%
0.05%
 18,572,921 $16.12
214 Zelwin (ZLW)$4.655.41867%
2.40936%
 0.000240306$401,381 
$294,781,118 
0.00%
0.05%
 63,432,948 
300,000,000 
$15.88
$75.11
215 Creditcoin (CTC)$0.542.92159%
-0.554797%
 0.0000277081$4,003,439 
$292,575,147 
0.00%
0.05%
 546,022,003 
667,470,150 
$15.76
$19.27
216 TNC Coin (TNC)$0.110.0701852%
6.16694%
 0.00000573978$7,793,890 
$256,452,558 
0.01%
0.04%
 2,310,424,689 
1,000,000,000,000 
$13.82
$5,979.95
217 botXcoin (BOTX)$0.1568.7854%
16.5649%
 0.00000801196$179,724 
$252,875,433 
0.00%
0.04%
 1,632,102,305 
5,000,000,000 
$13.62
$41.74
218 Cipher Core Token (CIPHC)$33.37-2.00489%
-3.44419%
 0.00172545$58,250 
$247,806,923 
0.00%
0.04%
 7,426,597 
200,000,000 
$13.35
$359.53
219 MINDOL (MIN)$1.166.15044%
-7.50292%
 0.0000600338$74,380 
$198,743,971 
0.00%
0.03%
 171,189,814 
240,000,000 
$10.71
$15.01
220 Vitae (VITAE)$9.51-0.796721%
1.31711%
 0.000491949$1,282,086 
$185,239,073 
0.00%
0.03%
 19,471,178 
19,731,056 
$9.98
$10.11
222 Largo Coin (LRG)$10.002.88781%
-0.638839%
 0.000516974$1,295,102 
$176,217,069 
0.00%
0.03%
 17,626,206 
47,968,243 
$9.49
$25.84
223 Doctors Coin (DRS)$0.753.55928%
7.29498%
 0.0000386229$15,466 
$171,595,257 
0.00%
0.03%
 229,741,603 
10,000,000,000 
$9.24
$402.39
224 DeFiChain (DFI)$0.418.06025%
31.3186%
 0.0000210084$5,381,748 
$156,730,974 
0.00%
0.03%
 385,780,813 
673,900,813 
$8.44
$14.75
225 EDC Blockchain v1 [old] (EDC)$0.0514.3045%
3.02146%
 0.00000314344$127,806 
$139,650,206 
0.00%
0.02%
 2,670,646,025 
5,330,754,415 
$7.52
$15.02
225 Poseidon Network (QQQ)$0.0717.1198%
-19.085%
 0.00000349428$1,716,719 
$145,477,700 
0.00%
0.02%
 2,152,875,408 
21,000,000,000 
$7.84
$76.45
226 Sologenic (SOLO)$0.65-2.58416%
11.1001%
 0.0000333697$244,844 
$129,064,497 
0.00%
0.02%
 200,001,808 
399,996,864 
$6.95
$13.91
227 Cryptonex (CNX)$2.132.21951%
10.394%
 0.000109954$1,173,394 
$118,407,254 
0.00%
0.02%
 55,686,329 
107,135,054 
$6.38
$12.27
230 Neutrino USD (USDN)$1.001.40409%
-0.113952%
 0.0000518142$2,755,690 
$110,979,246 
0.00%
0.02%
 110,757,385 $5.98
231 NewYork Exchange (NYE)$15.653.31836%
15.8528%
 0.00080921$504,571 
$110,951,081 
0.00%
0.02%
 7,090,060 
375,379,191 
$5.98
$316.47
232 STPAY (STP)$23.19-12.5712%
-9.84717%
 0.0011993$8,471 
$100,433,775 
0.00%
0.02%
 4,330,437 
21,000,000 
$5.41
$26.24
233 XinFin Network (XDCE)$0.01-2.75671%
2.97944%
 0.000000418757$1,540,403 
$98,780,513 
0.00%
0.02%
 12,198,000,000 
37,627,933,056 
$5.32
$16.42
234 Idea Chain Coin (ICH)$1.9125.9165%
10.4458%
 0.0000987527$490,793 
$97,877,425 
0.00%
0.02%
 51,252,304 
55,000,000 
$5.27
$5.66
235 YUSRA (YUSRA)$2.73-0.524031%
-13.5058%
 0.000141281$93,246 
$96,933,771 
0.00%
0.02%
 35,478,933 
40,000,000 
$5.22
$5.89
236 Bitcoin BEP2 (BTCB)$19,244.602.02108%
12.5809%
 0.995152$9,385 
$96,210,366 
0.00%
0.02%
 4,999 
9,001 
$5.18
$9.33
237 TerraKRW (KRT)$0.001.17729%
1.87757%
 0.0000000472552$9,025 
$95,849,377 
0.00%
0.02%
 104,886,441,875 
104,887,170,984 
$5.16
$5.16
238 Huobi BTC (HBTC)$19,134.301.85762%
10.1059%
 0.989446$199,630 
$92,039,123 
0.00%
0.01%
 4,810 $4.96
239 Strong (STRONG)$26.76-20.818%
-20.7841%
 0.00138393$398,982 
$87,670,888 
0.00%
0.01%
 3,275,831 
10,000,000 
$4.72
$14.42
240 Metacoin (MTC)$0.081.28985%
12.5864%
 0.00000428753$35,345 
$85,184,295 
0.00%
0.01%
 1,027,381,652 
2,000,000,000 
$4.59
$8.93
241 GreenPower (GRN)$0.03-2.63263%
18.5097%
 0.00000135464$7,164 
$84,659,236 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$4.56
$4.65
242 NuCypher (NU)$0.21101.063%
244.243%
 0.0000110963$124,867,160 
$80,952,223 
0.09%
0.01%
 377,250,000 
1,042,095,106 
$4.36
$12.05
243 Bithao (BHAO)$1.82-2.71714%
-5.07075%
 0.0000942446$2,565,831 
$80,050,576 
0.00%
0.01%
 43,922,587 
2,100,000,000 
$4.31
$206.20
245 Mixin (XIN)$149.32-0.0488447%
-2.40911%
 0.00772166$400,929 
$78,510,078 
0.00%
0.01%
 525,769 
1,000,000 
$4.23
$8.04
246 Beldex (BDX)$0.081.72413%
2.8163%
 0.00000395386$339,690 
$74,949,117 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$4.04
$5.77
247 QCash (QC)$0.160.412944%
1.44588%
 0.00000804571$425,891,123 
$71,571,879 
0.30%
0.01%
 460,000,200 
10,000,000,000 
$3.86
$83.82
248 Bitbook Gambling (BXK)$0.201.89747%
11.5722%
 0.0000101042$3,931 
$69,891,719 
0.00%
0.01%
 357,687,491 
730,756,054 
$3.77
$7.69
249 Keep Network (KEEP)$0.320.726618%
7.42207%
 0.0000163989$578,182 
$68,791,047 
0.00%
0.01%
 216,918,759 
1,000,000,000 
$3.71
$17.09
250 NEST Protocol (NEST)$0.047.71636%
6.47768%
 0.00000201639$33,546,426 
$68,190,995 
0.02%
0.01%
 1,748,764,436 
9,982,920,000 
$3.67
$20.97
251 Mobilian Coin (MBN)$0.592.36834%
2.80605%
 0.000030308$2,465,690 
$67,709,017 
0.00%
0.01%
 115,523,300 
10,000,000,000 
$3.65
$315.76
253 Elitium (EUM)$2.19-1.4016%
71.1512%
 0.000113409$207,062 
$65,964,770 
0.00%
0.01%
 30,077,677 
332,200,000 
$3.55
$39.25