CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2023 Market cap: $1,201,133,518,525 ||| 24h vol: $44,394,104,974 ||| crypto assets: 581
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200  311 | 2023-05-28 297 | 2023-05-29 | +14 191 | 2023-05-30 | +106 192 | 2023-05-31 | -1 194 | 2023-06-01 | -2 199 | 2023-06-02 | -5 200 | 2023-06-03 | -1 +111 | Everscale (EVER) | $0.06 | -1.65% 41.38% | 0.00000226672 | $29,537,675 $110,514,661 | 0.07% 0.01% | 1,793,866,486 2,084,044,075  | $5.70 $6.62 | | 201 | stETH (STETH) | $1,900.93 | 1.02% 4.37% | 0.0699413 | $14,948,583 $13,407,234,220 | 0.03% 1.12% | 7,053,000 | $691.39 | | 202 | Wrapped TRON (WTRX) | $0.08 | 11.64% 11.55% | 0.00000312543 | $17,604,988 $8,636,942,466 | 0.04% 0.72% | 101,676,082,428 101,676,078,190  | $445.39 $445.39 | | 203 | HEX (HEX) | $0.01 | -3.90% -10.83% | 0.000000498644 | $2,822,602 $2,350,169,957 | 0.01% 0.20% | 173,411,074,413 633,542,658,973  | $121.19 $442.77 | | 204 | Cryptonex (CNX) | $19.83 | 0.26% 1.59% | 0.000729581 | $983,487 $2,129,761,451 | 0.00% 0.18% | 107,405,302 165,370,737  | $109.83 $169.10 | | 204 | T-mac DAO (TMG) | $3.54 | 0.28% -22.37% | 0.000116118 | $10,127 $3,539,963,510 | 0.00% 0.29% | 1,000,000,000 | $182.55 | | 205 | Wrapped HBAR (WHBAR) | $0.05 | -0.69% -3.41% | 0.00000185358 | $113,345 $1,591,952,078 | 0.00% 0.13% | 31,599,916,410 50,000,000,000  | $82.09 $129.90 | | 206 | Bitcoin BEP2 (BTCB) | $27,192.10 | 0.33% 1.84% | 1.00048 | $9,630,470 $1,463,045,415 | 0.02% 0.12% | 53,804 60,501  | $75.45 $84.84 | | 207 210 | 2023-05-28 207 | 2023-05-29 | +3 206 | 2023-05-30 | +1 203 | 2023-05-31 | +3 203 | 2023-06-01 | 207 | 2023-06-02 | -4 207 | 2023-06-03 | +3 | FantasyGold (FGC) | $10.15 | -60.99% 253.93% | 0.000373354 | $55,562,615 $1,417,178,429 | 0.13% 0.12% | 139,659,829 177,609,675  | $73.08 $92.94 | | 208 207 | 2023-05-28 208 | 2023-05-29 | -1 208 | 2023-05-30 | 208 | 2023-05-31 | 208 | 2023-06-01 | 208 | 2023-06-02 | 208 | 2023-06-03 | -1 | Wrapped EOS (WEOS) | $1.02 | 0.35% 8.77% | 0.0000376651 | $2,680 $1,118,783,637 | 0.00% 0.09% | 1,092,886,174 | $57.69 | | 209 208 | 2023-05-28 209 | 2023-05-29 | -1 209 | 2023-05-30 | 209 | 2023-05-31 | 209 | 2023-06-01 | 209 | 2023-06-02 | 209 | 2023-06-03 | -1 | Frax (FRAX) | $1.00 | -0.05% 0.01% | 0.0000367738 | $6,550,610 $1,003,610,566 | 0.01% 0.08% | 1,004,141,409 1,044,853,133  | $51.75 $53.85 | | 210 209 | 2023-05-28 210 | 2023-05-29 | -1 210 | 2023-05-30 | 211 | 2023-05-31 | -1 210 | 2023-06-01 | +1 210 | 2023-06-02 | 210 | 2023-06-03 | -1 | Wrapped BNB (WBNB) | $307.07 | 0.08% 0.59% | 0.011298 | $74,480,693 $962,464,463 | 0.17% 0.08% | 3,134,372 | $49.63 | | 212 | Radix (XRD) | $0.07 | -1.02% 2.11% | 0.00000249603 | $3,110,270 $690,840,280 | 0.01% 0.06% | 10,183,459,037 12,583,459,035  | $35.63 $44.02 | | 213 | Bitget Token (BGB) | $0.47 | -0.66% 2.51% | 0.0000172046 | $12,727,913 $654,644,718 | 0.03% 0.05% | 1,400,000,000 2,000,000,000  | $33.76 $48.23 | | 214 | TNC Coin (TNC) | $0.10 | -3.14% 0.20% | 0.00000383251 | $73,289 $609,479,539 | 0.00% 0.05% | 5,851,183,164 196,719,999,947  | $31.43 $1,056.68 | | 215 | BitTorrent (BTT) | $0.00 | 0.76% 0.87% | 0.0000000213526 | $171,899 $574,537,579 | 0.00% 0.05% | 990,000,000,000 | $29.63 | | 216 | Tether Gold (XAUT) | $1,949.34 | -1.06% -0.04% | 0.0717225 | $3,486,140 $480,558,978 | 0.01% 0.04% | 246,524 | $24.78 | | 217 | FTX Token (FTT) | $0.96 | 0.01% -4.68% | 0.0000352637 | $4,613,146 $315,222,654 | 0.01% 0.03% | 328,895,104 | $16.26 | | 218 220 | 2023-05-28 220 | 2023-05-29 | 220 | 2023-05-30 | 219 | 2023-05-31 | +1 218 | 2023-06-01 | +1 218 | 2023-06-02 | 218 | 2023-06-03 | +2 | USDJ (USDJ) | $1.13 | 1.51% 1.95% | 0.000041423 | $5,911,388 $307,338,515 | 0.01% 0.03% | 272,988,158 | $15.85 | | 219 | Baby Doge Coin (BabyDoge) | $0.00 | -0.56% 0.44% | 0.0000000000000718058 | $3,306,506 $296,980,333 | 0.01% 0.02% | 152,172,477,295,126,304 213,971,091,867,664,288  | $15.31 $21.53 | | 220 218 | 2023-05-28 218 | 2023-05-29 | 219 | 2023-05-30 | -1 220 | 2023-05-31 | -1 220 | 2023-06-01 | 220 | 2023-06-02 | 220 | 2023-06-03 | -2 | Kaspa (KAS) | $0.02 | -2.16% -17.43% | 0.000000563368 | $7,378,881 $289,333,872 | 0.02% 0.02% | 18,896,239,524 18,896,238,864  | $14.92 $14.92 | | 221 | Liquity USD (LUSD) | $1.01 | 0.11% -0.29% | 0.000037046 | $1,150,584 $281,251,899 | 0.00% 0.02% | 279,332,819 | $14.50 | | 222 223 | 2023-05-28 222 | 2023-05-29 | +1 222 | 2023-05-30 | 222 | 2023-05-31 | 222 | 2023-06-01 | 222 | 2023-06-02 | 222 | 2023-06-03 | +1 | Huobi BTC (HBTC) | $28,044.80 | -0.15% -0.55% | 1.03186 | $3,059 $251,548,179 | 0.00% 0.02% | 8,969 | $12.97 | | 223 | LINK (LN) | $36.73 | 1.11% -0.31% | 0.00138542 | $168,802 $248,598,360 | 0.00% 0.02% | 6,769,046 | $12.82 | | 223  222 | 2023-05-28 224 | 2023-05-29 | -2 224 | 2023-05-30 | 224 | 2023-05-31 | 223 | 2023-06-01 | +1 225 | 2023-06-02 | -2 223 | 2023-06-03 | +2 -1 | FINSCHIA (FNSA) | $37.13 | 2.48% 1.11% | 0.00136629 | $260,842 $251,362,854 | 0.00% 0.02% | 6,769,046 | $12.96 | | 224 225 | 2023-05-28 225 | 2023-05-29 | 225 | 2023-05-30 | 225 | 2023-05-31 | 225 | 2023-06-01 | 224 | 2023-06-02 | +1 224 | 2023-06-03 | +1 | Ronin (RON) | $1.14 | 1.48% 11.50% | 0.0000418919 | $1,947,432 $250,613,795 | 0.00% 0.02% | 220,111,578 1,000,000,000  | $12.92 $58.71 | | 225  224 | 2023-05-28 223 | 2023-05-29 | +1 223 | 2023-05-30 | 223 | 2023-05-31 | 224 | 2023-06-01 | -1 223 | 2023-06-02 | +1 225 | 2023-06-03 | -2 -1 | DeFiChain (DFI) | $0.35 | 0.81% 0.31% | 0.0000129203 | $3,368,715 $248,790,703 | 0.01% 0.02% | 708,483,705 1,026,127,101  | $12.83 $18.58 | | 226 | Beldex (BDX) | $0.04 | 6.06% 4.46% | 0.00000157808 | $4,085,448 $228,535,072 | 0.01% 0.02% | 5,328,344,970 9,917,944,970  | $11.79 $21.94 | | 227 | Edgecoin (EDGT) | $1.00 | -0.04% -0.02% | 0.00003681 | $11,149,079 $210,095,503 | 0.03% 0.02% | 210,000,000 1,000,000,000  | $10.83 $51.59 | | 228 | WEMIX (WEMIX) | $0.78 | -0.22% -4.63% | 0.0000288304 | $2,121,488 $197,843,897 | 0.00% 0.02% | 252,488,075 966,370,084  | $10.20 $39.05 | | 229  236 | 2023-05-28 235 | 2023-05-29 | +1 233 | 2023-05-30 | +2 230 | 2023-05-31 | +3 230 | 2023-06-01 | 230 | 2023-06-02 | 229 | 2023-06-03 | +1 +7 | tomiNet (TOMI) | $4.73 | 7.62% 25.97% | 0.000173859 | $14,519,724 $187,321,956 | 0.03% 0.02% | 39,642,453 98,142,453  | $9.66 $23.91 | | 230  229 | 2023-05-28 229 | 2023-05-29 | 229 | 2023-05-30 | 229 | 2023-05-31 | 229 | 2023-06-01 | 229 | 2023-06-02 | 230 | 2023-06-03 | -1 -1 | Ordinals (ORDI) | $8.58 | -2.02% 6.15% | 0.000315775 | $20,803,893 $180,230,868 | 0.05% 0.02% | 21,000,000 | $9.29 | | 230  226 | 2023-05-28 230 | 2023-05-29 | -4 230 | 2023-05-30 | 226 | 2023-05-31 | +4 227 | 2023-06-01 | -1 225 | 2023-06-02 | +2 230 | 2023-06-03 | -5 -4 | GensoKishi Metaverse (MV) | $0.12 | -6.88% -5.23% | 0.000004269 | $1,484,123 $197,609,015 | 0.00% 0.02% | 1,709,312,901 2,000,000,000  | $10.19 $11.92 | | 231 232 | 2023-05-28 232 | 2023-05-29 | 230 | 2023-05-30 | +2 231 | 2023-05-31 | -1 231 | 2023-06-01 | 231 | 2023-06-02 | 231 | 2023-06-03 | +1 | Symbol (XYM) | $0.03 | -0.84% 1.22% | 0.00000105304 | $1,275,038 $165,400,227 | 0.00% 0.01% | 5,779,116,568 8,214,641,447  | $8.53 $12.12 | | 232 230 | 2023-05-28 231 | 2023-05-29 | -1 232 | 2023-05-30 | -1 232 | 2023-05-31 | 232 | 2023-06-01 | 232 | 2023-06-02 | 232 | 2023-06-03 | -2 | Astrafer (ASTRAFER) | $1.05 | 0.80% -0.87% | 0.0000385657 | $5,721 $163,952,301 | 0.00% 0.01% | 156,417,090 888,077,888  | $8.45 $48.00 | | 233 231 | 2023-05-28 230 | 2023-05-29 | +1 231 | 2023-05-30 | -1 233 | 2023-05-31 | -2 233 | 2023-06-01 | 233 | 2023-06-02 | 233 | 2023-06-03 | -2 | LUKSO (LYXe) | $10.01 | 0.44% -9.76% | 0.000368238 | $779,959 $155,888,564 | 0.00% 0.01% | 15,575,916 100,000,000  | $8.04 $51.61 | | 234 233 | 2023-05-28 233 | 2023-05-29 | 234 | 2023-05-30 | -1 234 | 2023-05-31 | 234 | 2023-06-01 | 234 | 2023-06-02 | 234 | 2023-06-03 | -1 | Gains Network (GNS) | $4.92 | 0.99% 0.79% | 0.000181031 | $7,083,138 $149,838,981 | 0.02% 0.01% | 30,453,619 | $7.73 | | 235 | Tribe (TRIBE) | $0.28 | -0.15% 0.14% | 0.0000104838 | $103,989 $146,966,887 | 0.00% 0.01% | 515,783,959 1,000,000,000  | $7.58 $14.69 | | 236 237 | 2023-05-28 237 | 2023-05-29 | 236 | 2023-05-30 | +1 236 | 2023-05-31 | 236 | 2023-06-01 | 236 | 2023-06-02 | 236 | 2023-06-03 | +1 | Wrapped Beacon ETH (WBETH) | $1,912.08 | 0.77% 4.15% | 0.0703518 | $90,563 $136,887,433 | 0.00% 0.01% | 71,591 | $7.06 | | 237 238 | 2023-05-28 238 | 2023-05-29 | 238 | 2023-05-30 | 237 | 2023-05-31 | +1 237 | 2023-06-01 | 237 | 2023-06-02 | 237 | 2023-06-03 | +1 | STASIS EURO (EURS) | $1.06 | -0.78% -1.42% | 0.0000388704 | $467,635 $131,133,351 | 0.00% 0.01% | 124,125,940 | $6.76 | | 238 239 | 2023-05-28 239 | 2023-05-29 | 239 | 2023-05-30 | 238 | 2023-05-31 | +1 238 | 2023-06-01 | 238 | 2023-06-02 | 238 | 2023-06-03 | +1 | SwissBorg (CHSB) | $0.13 | 1.73% -0.20% | 0.00000481659 | $170,470 $130,909,510 | 0.00% 0.01% | 1,000,000,000 | $6.75 | | 239  234 | 2023-05-28 234 | 2023-05-29 | 237 | 2023-05-30 | -3 239 | 2023-05-31 | -2 239 | 2023-06-01 | 240 | 2023-06-02 | -1 239 | 2023-06-03 | +1 -5 | Polymath (POLY) | $0.13 | 0.00% -16.93% | 0.00000487333 | $298,332 $122,517,717 | 0.00% 0.01% | 924,998,413 1,000,000,000  | $6.32 $6.83 | | 240  307 | 2023-05-28 257 | 2023-05-29 | +50 256 | 2023-05-30 | +1 257 | 2023-05-31 | -1 258 | 2023-06-01 | -1 253 | 2023-06-02 | +5 240 | 2023-06-03 | +13 +67 | Alethea Artificial Liquid Intelligence Token (ALI) | $0.03 | 16.74% 55.43% | 0.00000121713 | $1,896,100 $118,697,408 | 0.00% 0.01% | 3,588,163,660 10,000,000,000  | $6.12 $17.06 | | 241  242 | 2023-05-28 240 | 2023-05-29 | +2 240 | 2023-05-30 | 251 | 2023-05-31 | -11 241 | 2023-06-01 | +10 239 | 2023-06-02 | +2 241 | 2023-06-03 | -2 +1 | Keep Network (KEEP) | $0.12 | -5.65% 1.28% | 0.00000455295 | $283,588 $117,049,304 | 0.00% 0.01% | 945,897,188 999,848,781  | $6.04 $6.38 | | 242  243 | 2023-05-28 242 | 2023-05-29 | +1 242 | 2023-05-30 | 240 | 2023-05-31 | +2 240 | 2023-06-01 | 241 | 2023-06-02 | -1 242 | 2023-06-03 | -1 +1 | inSure (SURE) | $0.00 | 1.86% -1.26% | 0.000000157289 | $2,643 $114,525,689 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $5.91 $19.40 | | 243 240 | 2023-05-28 241 | 2023-05-29 | -1 244 | 2023-05-30 | -3 244 | 2023-05-31 | 248 | 2023-06-01 | -4 243 | 2023-06-02 | +5 243 | 2023-06-03 | -3 | Telcoin (TEL) | $0.00 | 1.77% -1.44% | 0.0000000594631 | $479,195 $109,074,304 | 0.00% 0.01% | 67,490,608,093 100,000,000,000  | $5.62 $8.33 | | 244 194 | 2023-05-28 196 | 2023-05-29 | -2 243 | 2023-05-30 | -47 245 | 2023-05-31 | -2 245 | 2023-06-01 | 244 | 2023-06-02 | +1 244 | 2023-06-03 | -50 | OMG Network (OMG) | $0.78 | 1.10% 3.30% | 0.0000285996 | $7,141,465 $109,013,548 | 0.02% 0.01% | 140,245,398 | $5.62 | | 245  193 | 2023-05-28 197 | 2023-05-29 | -4 199 | 2023-05-30 | -2 199 | 2023-05-31 | 243 | 2023-06-01 | -44 242 | 2023-06-02 | +1 245 | 2023-06-03 | -3 -52 | Amp (AMP) | $0.00 | -0.91% -1.72% | 0.0000000935791 | $5,331,414 $107,400,943 | 0.01% 0.01% | 42,227,702,186 99,213,408,535  | $5.54 $13.01 | | 246  200 | 2023-05-28 244 | 2023-05-29 | -44 245 | 2023-05-30 | -1 250 | 2023-05-31 | -5 249 | 2023-06-01 | +1 248 | 2023-06-02 | +1 246 | 2023-06-03 | +2 -46 | Lisk (LSK) | $0.83 | 2.31% 2.51% | 0.0000305238 | $789,875 $106,936,292 | 0.00% 0.01% | 128,900,445 144,818,773  | $5.51 $6.20 | | 248  283 | 2023-05-28 274 | 2023-05-29 | +9 263 | 2023-05-30 | +11 268 | 2023-05-31 | -5 263 | 2023-06-01 | +5 250 | 2023-06-02 | +13 248 | 2023-06-03 | +2 +35 | NYM (NYM) | $0.22 | 0.21% 18.67% | 0.00000825127 | $574,624 $105,645,723 | 0.00% 0.01% | 471,085,103 1,000,000,000  | $5.45 $11.56 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s
|
| |