CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
185 Gas (GAS)$1.526.46199%
-3.14296%
 0.000173413$2,831,933 
$15,439,654 
0.00%
0.01%
 10,128,375 
17,190,378 
$0.86
$1.45
186 CyberMiles (CMT)$0.020.793518%
-11.9987%
 0.00000215481$4,596,305 
$15,153,584 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$0.84
$1.05
187 Cocos-BCX (COCOS)$0.000.495882%
-1.01148%
 0.00000010889$5,198,262 
$15,042,704 
0.01%
0.01%
 15,715,214,795 
100,000,000,000 
$0.83
$5.31
188 MediBloc [ERC20] (MEDX)$0.00-0.254269%
-3.36596%
 0.000000497493$79,152 
$15,020,510 
0.00%
0.01%
 3,434,635,926 
10,000,000,000 
$0.83
$2.42
189 Harmony (ONE)$0.012.89467%
-4.84036%
 0.000000649571$2,974,017 
$14,838,107 
0.00%
0.01%
 2,598,573,955 
12,600,000,000 
$0.82
$3.99
190 Diamond Platform Token (DPT)$12.542.31956%
-1.03729%
 0.00142681$10,672 
$14,502,788 
0.00%
0.01%
 1,156,292 
10,000,000 
$0.80
$6.95
191 Wirex Token (WXT)$0.01-1.73768%
-7.05694%
 0.00000149571$2,782,328 
$14,462,964 
0.00%
0.01%
 1,100,000,000 
10,000,000,000 
$0.80
$7.29
192 Aladdin (ADN)$0.000.789095%
-10.882%
 0.0000000512038$3,272,427 
$14,420,730 
0.01%
0.01%
 32,038,213,371 
100,000,000,000 
$0.80
$2.49
193 Elrond (ERD)$0.005.00484%
-10.8579%
 0.000000235887$3,703,432 
$14,376,676 
0.01%
0.01%
 6,933,256,184 
20,000,000,000 
$0.80
$2.30
194 Telcoin (TEL)$0.00-3.67525%
-8.26313%
 0.0000000415812$173,580 
$14,355,567 
0.00%
0.01%
 39,274,075,121 
100,000,000,000 
$0.80
$2.03
195 Moeda Loyalty Points (MDA)$0.73-1.3718%
0.11784%
 0.0000830268$886,581 
$14,326,191 
0.00%
0.01%
 19,628,888 $0.79
196 Syscoin (SYS)$0.022.06171%
-6.70056%
 0.00000283707$1,077,074 
$14,206,301 
0.00%
0.01%
 569,632,311 $0.79
197 Celer Network (CELR)$0.001.5745%
-9.31811%
 0.000000476335$3,496,336 
$14,194,283 
0.01%
0.01%
 3,389,877,675 
10,000,000,000 
$0.79
$2.32
198 Function X (FX)$0.110.53599%
-5.50918%
 0.0000126405$12,184,630 
$14,146,130 
0.02%
0.01%
 127,308,247 
378,604,525 
$0.78
$2.33
199 Cindicator (CND)$0.012.67728%
-7.26236%
 0.000000889747$215,166 
$14,105,870 
0.00%
0.01%
 1,803,501,918 
2,000,000,005 
$0.78
$0.87
200 Divi (DIVI)$0.011.70196%
-5.14688%
 0.00000115772$90,916 
$13,722,354 
0.00%
0.01%
 1,348,361,759 $0.76
215 Flexacoin (FXC)$0.00-3.70832%
-12.7166%
 0.000000273294$26,608 
$50,988,555 
0.00%
0.02%
 21,223,945,749 $2.83
216 MineBee (MB)$0.030.745252%
-2.13436%
 0.00000312136$706,794 
$50,215,755 
0.00%
0.02%
 1,830,117,455 
5,000,000,000 
$2.78
$7.60
217 BitForex Token (BF)$0.01-1.17513%
-9.71758%
 0.0000012087$5,996,771 
$45,173,674 
0.01%
0.02%
 4,251,590,766 
10,000,000,000 
$2.50
$5.89
218 Jewel (JWL)$0.825.8227%
41.0614%
 0.0000933853$2,069 
$44,912,000 
0.00%
0.02%
 54,710,035 
300,000,000 
$2.49
$13.65
219 NEXT (NET)$1.102.83237%
5.55155%
 0.000125102$810,482 
$44,529,427 
0.00%
0.02%
 40,491,818 
116,503,818 
$2.47
$7.10
220 Breezecoin (BRZE)$0.43-0.663995%
-4.8566%
 0.0000490958$52,279 
$43,157,978 
0.00%
0.02%
 100,000,000 
200,000,000 
$2.39
$4.78
221 Veritaseum (VERI)$19.6811.0764%
4.19643%
 0.00223836$7,371 
$42,297,384 
0.00%
0.02%
 2,149,646 
100,000,000 
$2.34
$109.05
222 VestChain (VEST)$0.011.85497%
11.5675%
 0.000000664886$277,043 
$41,371,304 
0.00%
0.02%
 7,078,400,000 
8,848,000,000 
$2.29
$2.87
223 Cryptoindex.com 100 (CIX100)$0.650.630231%
-5.30242%
 0.0000741988$76,885 
$40,706,759 
0.00%
0.02%
 62,409,782 
300,000,000 
$2.26
$10.84
225 MX Token (MX)$0.170.37287%
-2.87937%
 0.0000197818$10,544,412 
$38,596,388 
0.02%
0.02%
 221,954,841 
948,208,804 
$2.14
$9.14
226 botXcoin (BOTX)$0.020.254174%
6.7877%
 0.00000250163$361,663 
$35,882,179 
0.00%
0.01%
 1,631,694,137 
5,000,000,000 
$1.99
$6.09
227 CryptoVerificationCoin (CVCC)$61.520.647108%
-5.81027%
 0.00699805$6,445 
$35,839,450 
0.00%
0.01%
 582,595 
36,000,000 
$1.99
$122.74
228 Buggyra Coin Zero (BCZERO)$0.021.15958%
-3.67883%
 0.00000201606$32,907 
$35,635,685 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$1.98
$9.82
229 Dynamic Trading Rights (DTR)$0.020.739721%
-3.20079%
 0.00000266625$26,718 
$35,625,418 
0.00%
0.01%
 1,519,993,094 
2,601,368,094 
$1.97
$3.38
230 Bit-Z Token (BZ)$0.26-1.56761%
-1.34076%
 0.0000300506$13,762,512 
$34,639,069 
0.02%
0.01%
 131,128,391 
680,595,466 
$1.92
$9.96
231 LATOKEN (LA)$0.091.68617%
11.7855%
 0.00000980516$46,399 
$32,762,311 
0.00%
0.01%
 380,104,462 
400,000,000 
$1.82
$1.91
232 PLATINCOIN (PLC)$6.301.24229%
-2.15196%
 0.000716906$13,850,585 
$31,516,804 
0.02%
0.01%
 5,001,073 
600,047,504 
$1.75
$209.58
233 BitcoinHD (BHD)$5.991.41756%
20.5796%
 0.000680958$23,839,701 
$31,320,171 
0.04%
0.01%
 5,232,231 
5,488,680 
$1.74
$1.82
234 1irstcoin (FST)$0.85-5.91806%
-11.2224%
 0.0000970281$149,369 
$28,970,906 
0.00%
0.01%
 33,966,245 
100,000,000 
$1.61
$4.73
235 USDK (USDK)$0.990.659407%
1.20992%
 0.000112825$16,969,373 
$28,365,508 
0.03%
0.01%
 28,600,072 $1.57
236 Bankera (BNK)$0.004.99935%
3.99067%
 0.000000130521$10,928 
$28,235,040 
0.00%
0.01%
 24,608,912,108 
25,000,000,000 
$1.56
$1.59
238 Qubitica (QBIT)$34.00-0.00586004%
-0.260668%
 0.00386744$77,131 
$27,492,511 
0.00%
0.01%
 808,675 
10,000,000 
$1.52
$18.84
239 Maximine Coin (MXM)$0.02-11.998%
3.93586%
 0.0000017685$37,175 
$25,635,508 
0.00%
0.01%
 1,649,000,000 
16,000,000,000 
$1.42
$13.79
240 FABRK (FAB)$0.012.91907%
-14.4562%
 0.000000574644$2,933,517 
$24,218,895 
0.00%
0.01%
 4,794,443,397 
55,000,000,000 
$1.34
$15.40
241 AgaveCoin (AGVC)$0.06-6.88085%
-17.5482%
 0.00000684632$14,730 
$23,508,689 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.30
$116.74
242 BHEX Token (BHT)$0.040.995191%
-0.599605%
 0.00000488449$1,421,392 
$22,816,395 
0.00%
0.01%
 531,386,850 
2,030,989,350 
$1.26
$4.83
243 Ecoreal Estate (ECOREAL)$0.11-9.07277%
-1.05823%
 0.000012111$2,014 
$22,242,108 
0.00%
0.01%
 208,918,852 
1,000,000,000 
$1.23
$5.90
244 MOAC (MOAC)$0.36-2.68144%
3.37402%
 0.0000404909$16,214 
$22,233,051 
0.00%
0.01%
 62,463,334 
151,205,864 
$1.23
$2.98
245 General Attention Currency (XAC)$2.222.36742%
-5.92321%
 0.000252736$1,305 
$22,216,929 
0.00%
0.01%
 10,000,000 
150,000,000 
$1.23
$18.47
246 Envion (EVN)$0.19-8.72899%
-1.7052%
 0.0000211643$7,414 
$22,177,549 
0.00%
0.01%
 119,204,516 
127,425,494 
$1.23
$1.31
247 Telos (TLOS)$0.1014.0026%
5.40724%
 0.0000108941$192,406 
$21,686,217 
0.00%
0.01%
 226,450,887 
355,208,371 
$1.20
$1.89
248 BQT (BQTX)$0.06-1.84353%
-14.0721%
 0.00000630856$993,044 
$21,651,531 
0.00%
0.01%
 390,428,522 
800,000,000 
$1.20
$2.46
249 MicroBitcoin (MBC)$0.003.42763%
10.2217%
 0.000000012901$5,612 
$21,408,684 
0.00%
0.01%
 188,777,000,000 $1.19
250 Atlas Protocol (ATP)$0.01-3.63005%
-10.1529%
 0.000000924959$291,129 
$20,945,765 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$1.16
$1.80