CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
180 Binance USD (BUSD)$1.000.0585426%
-0.0574984%
 0.000101989$91,165,473 
$17,571,682 
0.05%
0.00%
 17,556,416 
39,678,993 
$0.96
$2.18
181 Dragon Coins (DRG)$0.05-10.0289%
-27.7949%
 0.00000510952$10,015 
$17,482,434 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.96
$1.22
182 Groestlcoin (GRS)$0.23-17.7319%
-2.04215%
 0.0000238063$3,075,465 
$17,392,711 
0.00%
0.00%
 74,447,989 $0.95
183 MovieBloc (MBL)$0.0011.2556%
148.616%
 0.000000458334$17,150,676 
$17,076,780 
0.01%
0.00%
 3,796,659,185 
30,000,000,000 
$0.94
$7.41
184 BOSAGORA (BOA)$0.07-1.52145%
-1.21608%
 0.00000715492$389,928 
$17,000,333 
0.00%
0.00%
 242,119,914 
450,000,000 
$0.93
$1.73
185 Wirex Token (WXT)$0.01-0.252205%
-4.5346%
 0.00000100917$844,910 
$16,840,783 
0.00%
0.00%
 1,700,500,000 
10,000,000,000 
$0.92
$5.43
186 BitKan (KAN)$0.00-8.55015%
-9.55458%
 0.000000273589$845,310 
$16,802,286 
0.00%
0.00%
 6,258,175,698 
10,000,000,000 
$0.92
$1.47
187 Loki (LOKI)$0.36-5.11813%
-5.35561%
 0.0000371864$75,163 
$16,762,483 
0.00%
0.00%
 45,933,791 $0.92
188 GoChain (GO)$0.02-12.6215%
-15.1226%
 0.00000188879$3,428,075 
$16,752,471 
0.00%
0.00%
 903,800,323 
1,077,690,004 
$0.92
$1.10
189 Function X (FX)$0.10-4.67367%
33.4639%
 0.0000100153$2,189,463 
$16,609,772 
0.00%
0.00%
 168,996,429 
378,604,525 
$0.91
$2.04
190 Aergo (AERGO)$0.064.13952%
81.5397%
 0.00000638251$19,216,454 
$16,536,771 
0.01%
0.00%
 264,019,890 
500,000,000 
$0.91
$1.72
191 Bibox Token (BIX)$0.16-13.1824%
-11.0204%
 0.0000163751$12,865,775 
$16,381,600 
0.01%
0.00%
 101,941,048 
255,483,331 
$0.90
$2.25
192 Nxt (NXT)$0.02-6.30777%
9.04383%
 0.00000163147$2,164,397 
$15,994,350 
0.00%
0.00%
 998,999,942 $0.88
193 YOU COIN (YOU)$0.04-3.00971%
-7.53524%
 0.00000367766$11,241,122 
$15,989,922 
0.01%
0.00%
 443,049,648 
2,856,000,000 
$0.88
$5.66
194 Eidoo (EDO)$0.22-18.7896%
-2.94141%
 0.0000226157$1,083,353 
$15,967,999 
0.00%
0.00%
 71,947,742 
88,282,187 
$0.88
$1.08
195 Einsteinium (EMC2)$0.07-13.5077%
-0.421337%
 0.00000736389$1,457,315 
$15,851,032 
0.00%
0.00%
 219,345,159 $0.87
196 Celer Network (CELR)$0.00-14.3557%
-0.472901%
 0.000000423068$6,356,768 
$15,046,163 
0.00%
0.00%
 3,624,044,542 
10,000,000,000 
$0.83
$2.28
197 SwissBorg (CHSB)$0.02-4.27494%
-12.6025%
 0.00000220956$133,084 
$14,833,715 
0.00%
0.00%
 684,102,722 
1,000,000,000 
$0.81
$1.19
198 Polymath Network (POLY)$0.03-27.5016%
4.90731%
 0.00000308871$9,480,558 
$14,773,839 
0.01%
0.00%
 487,408,680 
1,000,000,000 
$0.81
$1.66
199 MediBloc [ERC20] (MEDX)$0.00-2.49165%
2.57603%
 0.000000396651$124,861 
$12,751,111 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.70
$2.04
199 THORChain (RUNE)$0.11-8.90845%
-14.3481%
 0.0000110246$767,866 
$14,729,694 
0.00%
0.00%
 136,147,276 
500,000,000 
$0.81
$2.97
200 Theta Fuel (TFUEL)$0.00-2.63407%
13.0148%
 0.000000390579$2,409,117 
$14,711,941 
0.00%
0.00%
 3,838,301,572 
5,000,000,000 
$0.81
$1.05
221 MineBee (MB)$0.03-4.55343%
11.6384%
 0.00000348664$317,249 
$62,619,284 
0.00%
0.00%
 1,830,117,455 
5,000,000,000 
$3.44
$9.39
222 FABRK (FAB)$0.01-4.10571%
-12.9501%
 0.00000127942$3,246,995 
$60,197,021 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$3.30
$37.90
224 Beldex (BDX)$0.06-7.63809%
-5.01046%
 0.0000058804$161,288 
$56,565,817 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.10
$4.43
225 Breezecoin (BRZE)$0.54-1.95602%
-2.86722%
 0.000054944$266,116 
$53,919,118 
0.00%
0.00%
 100,000,000 
200,000,000 
$2.96
$5.92
226 BitMax Token (BTMX)$0.08-2.10071%
-13.3437%
 0.00000777656$4,768,622 
$50,837,746 
0.00%
0.00%
 666,156,379 
786,156,379 
$2.79
$3.29
227 Bitbook Gambling (BXK)$0.13-1.68898%
-7.15093%
 0.0000135333$552,059 
$48,924,880 
0.00%
0.00%
 368,387,491 
741,456,054 
$2.68
$5.40
228 Bankera (BNK)$0.00-2.17828%
-0.834777%
 0.000000199484$7,058 
$48,194,740 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.64
$2.69
229 Cryptoindex.com 100 (CIX100)$0.77-5.14304%
-0.189819%
 0.000078294$65,029 
$47,951,653 
0.00%
0.00%
 62,409,782 
300,000,000 
$2.63
$12.65
230 QCash (QC)$0.140.362979%
-0.102673%
 0.0000144159$758,871,497 
$43,855,811 
0.42%
0.00%
 310,000,100 
10,000,000,000 
$2.41
$77.64
232 1irstcoin (FST)$0.97-11.3503%
-21.2246%
 0.0000989408$68,210 
$38,707,906 
0.00%
0.00%
 39,865,911 
100,000,000 
$2.12
$5.33
233 BigONE Token (ONE)$0.00-2.36621%
-3.39558%
 0.000000409798$33,597,807 
$37,999,831 
0.02%
0.00%
 9,449,081,034 
13,305,673,081 
$2.09
$2.94
234 BitForex Token (BF)$0.0129.536%
23.3717%
 0.000000903901$3,549,932 
$37,718,703 
0.00%
0.00%
 4,252,196,636 
10,000,000,000 
$2.07
$4.87
235 Vitae (VITAE)$1.885.67957%
66.4782%
 0.000191492$338,778 
$36,590,169 
0.00%
0.00%
 19,471,178 
19,731,056 
$2.01
$2.03
236 Buggyra Coin Zero (BCZERO)$0.02-1.46931%
-0.350369%
 0.00000184847$5,008 
$36,475,199 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$2.00
$9.95
238 Joule (JUL)$0.03-0.174269%
-7.31141%
 0.00000344701$42,208 
$34,182,301 
0.00%
0.00%
 1,010,499,999 
200,000,000,000 
$1.88
$371.28
239 Ecoreal Estate (ECOREAL)$0.160.839553%
0.00238773%
 0.0000163584$5,928 
$33,537,824 
0.00%
0.00%
 208,916,480 
1,000,000,000 
$1.84
$8.81
240 Qubitica (QBIT)$40.98-7.5187%
7.27182%
 0.0041758$186,801 
$33,138,724 
0.00%
0.00%
 808,675 
10,000,000 
$1.82
$22.49
241 Dynamic Trading Rights (DTR)$0.02-0.848761%
-0.558661%
 0.00000213389$9,593 
$31,535,029 
0.00%
0.00%
 1,505,907,242 
2,587,282,242 
$1.73
$2.97
243 BitcoinHD (BHD)$5.07-8.38263%
-21.1633%
 0.000516688$7,559,956 
$30,037,345 
0.00%
0.00%
 5,923,941 
6,180,390 
$1.65
$1.72
244 Karatgold Coin (KBC)$0.01-1.61728%
-9.63677%
 0.000000656851$2,387,676 
$29,711,872 
0.00%
0.00%
 4,609,359,141 
12,000,000,000 
$1.63
$4.24
245 NEXT (NET)$0.714.08596%
-5.61917%
 0.0000723304$337,193 
$28,741,581 
0.00%
0.00%
 40,491,818 
116,503,818 
$1.58
$4.54
246 USDK (USDK)$1.000.0771099%
-0.100899%
 0.0001019$53,332,751 
$28,599,735 
0.03%
0.00%
 28,600,072 $1.57
247 CasinoCoin (CSC)$0.00-6.1076%
0.365908%
 0.0000000705795$51,114 
$27,484,118 
0.00%
0.00%
 39,680,852,295 
39,999,964,899 
$1.51
$1.52
248 CRYPTO20 (C20)$0.65-5.13539%
1.06301%
 0.000066727$7,385 
$26,344,565 
0.00%
0.00%
 40,231,593 
40,656,082 
$1.45
$1.46
249 Velas (VLX)$0.0211.2619%
-2.94145%
 0.00000195162$1,930,214 
$25,428,690 
0.00%
0.00%
 1,327,716,090 
2,058,798,681 
$1.40
$2.16
250 LATOKEN (LA)$0.06-5.43002%
-6.20219%
 0.00000647037$11,779 
$24,135,393 
0.00%
0.00%
 380,104,462 
400,000,000 
$1.32
$1.39
251 AgaveCoin (AGVC)$0.06-5.56477%
-9.41903%
 0.00000620505$17,611 
$23,786,009 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.31
$116.96
252 Bit-Z Token (BZ)$0.18-2.37564%
-6.12691%
 0.0000186143$9,298,986 
$23,762,726 
0.01%
0.00%
 130,084,913 
679,551,988 
$1.30
$6.81