CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $27,634,390,371,384,820 ||| 24h vol: $49,415,205,023 ||| crypto assets: 1125

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
191 Storm (STORM)$0.00-30.5522%
-28.7894%
 0.000000236548$396,636 
$17,876,589 
0.00%
0.00%
 7,833,646,881 
9,967,745,869 
$0.97
$1.23
192 Gas (GAS)$1.74-1.63956%
-9.78872%
 0.000191165$16,742,202 
$17,576,412 
0.03%
0.00%
 10,128,375 
17,190,378 
$0.95
$1.62
193 Melon (MLN)$13.820.144527%
-4.54441%
 0.00152226$165,030 
$17,273,561 
0.00%
0.00%
 1,250,000 $0.94
194 Dent (DENT)$0.00-10.1329%
6.93022%
 0.0000000232149$1,931,885 
$17,264,776 
0.00%
0.00%
 81,923,941,183 
100,000,000,000 
$0.94
$1.14
195 Aidos Kuneen (ADK)$0.69-3.48131%
-7.18014%
 0.0000760656$1,848,883 
$17,262,805 
0.00%
0.00%
 25,000,000 $0.94
196 Enigma (ENG)$0.23-1.01557%
-6.91101%
 0.0000250631$787,989 
$17,026,664 
0.00%
0.00%
 74,836,171 
150,000,000 
$0.92
$1.85
197 Ignis (IGNIS)$0.02-0.601746%
-9.13557%
 0.00000243475$707,437 
$16,823,008 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.91
$1.20
198 Syscoin (SYS)$0.031.26096%
-3.04267%
 0.00000314106$443,955 
$16,818,510 
0.00%
0.00%
 589,831,193 $0.91
199 Populous (PPT)$0.31-0.477166%
-12.0117%
 0.0000341004$6,453,676 
$16,484,670 
0.01%
0.00%
 53,252,246 $0.89
199 MediBloc [ERC20] (MEDX)$0.00-2.49165%
2.57603%
 0.000000396651$124,861 
$12,751,111 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.69
$2.02
200 MovieBloc (MBL)$0.008.64682%
8.27025%
 0.000000211668$7,132,338 
$15,783,622 
0.01%
0.00%
 8,214,251,351 
30,000,000,000 
$0.86
$3.13
201 Acash Coin (ACA)$0.20-0.367103%
-0.262577%
 0.0000221396$216,635 
$1,407,528,855 
0.00%
0.00%
 7,003,331,814 
45,000,000,000 
$76.40
$490.92
202 HEX (HEX)$0.00-0.718275%
6.5613%
 0.000000354704$970,842 
$746,083,994 
0.00%
0.00%
 231,706,725,395 
235,260,678,635 
$40.50
$41.12
203 VestChain (VEST)$0.0413.4192%
29.6923%
 0.00000487631$373,318 
$391,669,224 
0.00%
0.00%
 8,848,000,000 $21.26
204 INO COIN (INO)$2.080.959923%
3.17424%
 0.000229043$460,047 
$374,266,646 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$20.32
$112.86
205 Counos X (CCXX)$20.37-0.364131%
-0.289596%
 0.00224363$615,318 
$360,681,611 
0.00%
0.00%
 17,708,833 
18,402,729 
$19.58
$20.35
206 MINDOL (MIN)$1.65-2.86053%
-0.0169773%
 0.000181357$102,592 
$280,375,769 
0.00%
0.00%
 170,303,576 
240,000,000 
$15.22
$21.45
207 TNC Coin (TNC)$0.10-0.638004%
13.9927%
 0.0000112628$6,147,718 
$236,221,838 
0.01%
0.00%
 2,310,424,689 
1,000,000,000,000 
$12.82
$5,549.81
209 MimbleWimbleCoin (MWC)$17.20-1.66066%
-11.8642%
 0.0018945$2,550,646 
$177,992,461 
0.01%
0.00%
 10,349,629 
10,580,892 
$9.66
$9.88
210 Largo Coin (LRG)$10.10-0.564222%
-0.331079%
 0.00111206$3,421,900 
$170,480,835 
0.01%
0.00%
 16,887,455 
33,987,623 
$9.25
$18.62
211 Zelwin (ZLW)$4.31-1.3946%
42.4492%
 0.000474934$365,197 
$163,328,688 
0.00%
0.00%
 37,883,169 
300,000,000 
$8.87
$70.21
213 ThoreCoin (THR)$1,758.89-0.613964%
-1.08198%
 0.193756$23,977 
$152,471,034 
0.00%
0.00%
 86,686 
100,000 
$8.28
$9.55
214 PlayFuel (PLF)$0.23-8.66783%
-45.9592%
 0.0000248936$2,035,761 
$112,990,346 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$6.13
$122.67
215 Baer Chain (BRC)$0.643.19729%
-14.205%
 0.0000703129$2,035 
$111,062,498 
0.00%
0.00%
 174,000,000 
580,000,000 
$6.03
$20.10
216 Velas (VLX)$0.08-1.68597%
-4.82151%
 0.00000904545$1,591,191 
$110,262,452 
0.00%
0.00%
 1,342,809,241 
2,084,603,049 
$5.99
$9.29
217 Homeros (HMR)$0.43-0.364594%
0.101537%
 0.000047387$3,186,914 
$99,001,647 
0.01%
0.00%
 230,144,289 
10,000,000,000 
$5.37
$233.50
218 GlitzKoin (GTN)$0.390.420799%
-1.17979%
 0.000043041$1,296,353 
$96,703,006 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.25
$21.19
219 Metaverse Dualchain Network Architecture (DNA)$0.010.944244%
1.75206%
 0.000000745932$2,838,212 
$96,031,774 
0.01%
0.00%
 14,181,839,501 
100,000,000,000 
$5.21
$36.76
220 Cryptonex (CNX)$1.63-0.265112%
-0.299636%
 0.000179345$1,244,042 
$90,661,254 
0.00%
0.00%
 55,686,329 
107,135,054 
$4.92
$9.47
221 botXcoin (BOTX)$0.060.399538%
-1.65513%
 0.00000608773$231,763 
$90,195,654 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$4.90
$15.00
222 Mixin (XIN)$156.343.81969%
3.13492%
 0.0172219$1,942,279 
$80,817,283 
0.00%
0.00%
 516,939 
1,000,000 
$4.39
$8.49
223 Counos Coin (CCA)$4.91-0.359439%
-0.367316%
 0.000541094$214,319 
$72,934,550 
0.00%
0.00%
 14,848,324 
16,986,060 
$3.96
$4.53
224 THORChain (RUNE)$0.453.70964%
20.2977%
 0.0000492781$4,617,866 
$70,872,934 
0.01%
0.00%
 158,432,088 
500,000,000 
$3.85
$12.14
225 Idea Chain Coin (ICH)$3.28-18.1552%
19.0479%
 0.00036152$373,534 
$69,746,296 
0.00%
0.00%
 21,252,304 
55,000,000 
$3.79
$9.80
226 Centrality (CENNZ)$0.08-0.656643%
-8.01392%
 0.00000840858$53,212 
$68,782,902 
0.00%
0.00%
 901,103,805 
1,200,000,000 
$3.73
$4.97
227 Elamachain (ELAMA)$0.12-11.2559%
-46.496%
 0.0000132946$9,383,912 
$68,300,245 
0.02%
0.00%
 565,933,389 
10,000,000,000 
$3.71
$65.51
228 Sologenic (SOLO)$0.344.5176%
39.6104%
 0.000037241$3,677,601 
$67,614,227 
0.01%
0.00%
 200,001,808 
399,997,390 
$3.67
$7.34
229 Advanced Internet Blocks (AIB)$0.00-17.7429%
-38.7653%
 0.000000305048$7,932 
$67,050,938 
0.00%
0.00%
 24,213,254,183 
31,413,254,180 
$3.64
$4.72
230 QCash (QC)$0.14-0.376103%
-0.13181%
 0.0000155793$120,772,878 
$65,056,404 
0.24%
0.00%
 460,000,200 
10,000,000,000 
$3.53
$76.77
231 ERC20 (ERC20)$0.051.20891%
2.95255%
 0.00000574759$93,243 
$58,779,736 
0.00%
0.00%
 1,126,570,974 
12,999,999,996 
$3.19
$36.82
232 NewYork Exchange (NYE)$8.78-3.4849%
-4.83936%
 0.000966798$1,289,508 
$55,204,823 
0.00%
0.00%
 6,290,106 
373,393,611 
$3.00
$177.88
234 Wrapped Bitcoin (WBTC)$9,128.23-0.0360883%
-0.775685%
 1.00555$276,602 
$53,110,884 
0.00%
0.00%
 5,818 $2.88
235 Beldex (BDX)$0.05-0.651258%
-4.12485%
 0.00000587613$79,902 
$52,287,703 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$2.84
$4.05
236 APIX (APIX)$0.42-6.02836%
-37.6405%
 0.000046097$3,666,644 
$46,025,411 
0.01%
0.00%
 109,987,079 
204,047,845 
$2.50
$4.63
237 BitcoinHD (BHD)$7.520.638931%
1.13084%
 0.00082892$2,251,569 
$45,773,537 
0.00%
0.00%
 6,083,016 
6,339,465 
$2.48
$2.59
239 STEM CELL COIN (SCC)$0.143.29184%
-3.64284%
 0.0000152314$480,880 
$44,336,841 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$2.41
$37.53
240 BTU Protocol (BTU)$0.493.68594%
5.90062%
 0.0000535581$365,268 
$43,764,575 
0.00%
0.00%
 90,014,991 
100,000,000 
$2.38
$2.64
241 Bitbook Gambling (BXK)$0.12-2.5636%
1.81312%
 0.0000132644$142,963 
$43,069,908 
0.00%
0.00%
 357,687,491 
730,756,054 
$2.34
$4.78
243 Bankera (BNK)$0.005.83821%
4.3512%
 0.000000191196$1,022 
$42,729,783 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.32
$2.36
244 FABRK (FAB)$0.018.64101%
16.0197%
 0.000000980192$1,075,344 
$42,661,158 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$2.32
$26.56