CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2021      Market cap: $2,068,730,315,269 ||| 24h vol: $261,986,990,416 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200Badger DAO (BADGER)$17.87-8.53%
-22.04%
 0.000414788$17,236,726 
$180,726,694 
0.01%
0.01%
 10,116,031 
21,000,000 
$9.60
$19.93
201HEX (HEX)$0.471.19%
14.99%
 0.0000110043$55,187,142 
$82,190,818,755 
0.02%
3.97%
 173,411,074,413 
633,542,658,973 
$4,365.98
$15,950.73
202Bitcoin Cash ABC (BCHA)$228.89-4.38%
-3.13%
 0.00531419$240,287,095 
$4,251,114,409 
0.09%
0.21%
 18,572,921 $225.82
203stETH (STETH)$2,937.19-6.00%
-12.54%
 0.068194$172,374,085 
$3,846,669,142 
0.07%
0.19%
 1,309,644 $204.34
204Wrapped BNB (WBNB)$357.51-6.16%
-11.49%
 0.00830055$1,059,005,459 
$2,713,163,904 
0.40%
0.13%
 7,588,983 $144.12
205Counos X (CCXX)$101.94-0.03%
-0.56%
 0.00236668$4,773,700 
$1,818,761,090 
0.00%
0.09%
 17,842,282 
18,402,730 
$96.61
$99.65
206Huobi BTC (HBTC)$43,176.30-4.24%
-8.47%
 1.00244$19,005,256 
$1,723,008,800 
0.01%
0.08%
 39,906 $91.53
207Creditcoin (CTC)$2.50-32.05%
-37.75%
 0.0000581214$761,687 
$1,414,318,973 
0.00%
0.07%
 564,970,555 
667,469,387 
$75.13
$88.76
208The Transfer Token (TTT)$10.72-1.20%
-10.93%
 0.000248889$2,042,355 
$1,123,083,210 
0.00%
0.05%
 104,766,211 
2,000,000,000 
$59.66
$1,138.88
209yOUcash (YOUC)$0.164.03%
-10.65%
 0.00000380665$213,601 
$1,097,969,889 
0.00%
0.05%
 6,696,709,142 
11,000,000,000 
$58.32
$95.80
210Egoras (EGR)$0.02-4.60%
-7.66%
 0.000000390894$722,845 
$1,097,055,031 
0.00%
0.05%
 65,160,356,358 
99,097,732,541 
$58.28
$88.63
211ECOMI (OMI)$0.01-7.41%
5.98%
 0.000000122564$10,585,405 
$877,819,097 
0.00%
0.04%
 166,285,821,196 
750,000,000,000 
$46.63
$210.31
212SafeMoon (SAFEMOON)$0.00-4.51%
-15.12%
 0.0000000000327844$5,396,942 
$826,813,196 
0.00%
0.04%
 585,536,366,402,812 
1,000,000,000,000,000 
$43.92
$75.01
213Alitas (ALT)$12.87-16.67%
70.44%
 0.000298768$5,930,828 
$772,095,317 
0.00%
0.04%
 60,000,000 
1,000,000,000 
$41.01
$683.56
215Liquity USD (LUSD)$1.00-0.18%
1.08%
 0.000023191$4,793,161 
$718,626,970 
0.00%
0.03%
 719,446,095 $38.17
216WhiteCoin (XWC)$0.95-4.32%
-1.92%
 0.0000220029$32,087,819 
$703,411,062 
0.01%
0.03%
 742,240,259 
942,240,260 
$37.37
$47.43
217DeFiChain (DFI)$2.31-5.14%
-11.11%
 0.000053538$7,198,305 
$692,962,457 
0.00%
0.03%
 300,511,840 
588,631,840 
$36.81
$72.10
218Gala (GALA)$0.10-12.12%
3.80%
 0.0000023046$321,159,046 
$692,568,398 
0.12%
0.03%
 6,977,205,436 
35,240,112,493 
$36.79
$185.81
219dYdX (DYDX)$12.36-12.11%
-20.05%
 0.000286852$309,427,181 
$687,916,867 
0.12%
0.03%
 55,679,060 
1,000,000,000 
$36.54
$656.30
220Symbol (XYM)$0.11-8.41%
-11.62%
 0.00000264457$4,295,379 
$626,570,225 
0.00%
0.03%
 5,500,834,626 
7,943,824,266 
$33.28
$48.07
222Coin98 (C98)$3.24-8.58%
-10.61%
 0.0000751771$128,330,226 
$599,022,402 
0.05%
0.03%
 185,000,000 
1,000,000,000 
$31.82
$172.00
223INO COIN (INO)$2.78-64.69%
-40.44%
 0.0000645878$4,652 
$500,745,083 
0.00%
0.02%
 180,003,180 
1,000,000,000 
$26.60
$147.77
224Moonriver (MOVR)$326.471.56%
-11.76%
 0.00757974$24,085,252 
$489,701,135 
0.01%
0.02%
 1,500,000 $26.01
225Yield Guild Games (YGG)$7.1015.38%
6.27%
 0.000164893$436,434,086 
$482,318,594 
0.17%
0.02%
 67,911,948 
1,000,000,000 
$25.62
$377.27
226Persistence (XPRT)$11.531.16%
9.84%
 0.000267727$2,779,028 
$477,781,312 
0.00%
0.02%
 41,433,440 
115,862,954 
$25.38
$70.97
227Pirate Chain (ARRR)$2.47-4.27%
-6.89%
 0.000057257$1,029,884 
$461,224,869 
0.00%
0.02%
 187,024,620 $24.50
228Akash Network (AKT)$5.01-0.36%
1.35%
 0.000116247$2,633,610 
$399,819,746 
0.00%
0.02%
 79,854,065 
158,175,382 
$21.24
$42.07
229Trust Wallet Token (TWT)$1.04-6.04%
-12.32%
 0.000024233$41,537,137 
$362,127,044 
0.02%
0.02%
 346,951,186 
1,000,000,000 
$19.24
$55.44
230Electroneum (ETN)$0.02-7.28%
-8.80%
 0.000000465947$2,292,863 
$359,265,753 
0.00%
0.02%
 17,901,669,478 $19.08
231Anchor Protocol (ANC)$3.072.76%
-15.14%
 0.0000712274$24,243,017 
$359,408,821 
0.01%
0.02%
 117,153,693 
1,000,000,000 
$19.09
$162.96
232BitDAO (BIT)$1.47-11.76%
-14.21%
 0.0000341986$13,959,072 
$340,993,810 
0.01%
0.02%
 231,500,975 
10,000,000,000 
$18.11
$782.44
233Pundi X[new] (PUNDIX)$1.30-5.72%
-16.16%
 0.0000302212$33,026,544 
$336,467,882 
0.01%
0.02%
 258,491,637 $17.87
234Frax (FRAX)$0.98-2.00%
-1.91%
 0.0000226496$21,889,012 
$330,953,848 
0.01%
0.02%
 339,251,358 $17.58
235LUKSO (LYXe)$21.99-10.36%
8.65%
 0.00051065$6,413,814 
$328,723,891 
0.00%
0.02%
 14,945,916 
100,000,000 
$17.46
$116.83
236Orbit Chain (ORC)$0.60-4.41%
-10.64%
 0.0000138217$15,738,031 
$327,550,038 
0.01%
0.02%
 550,213,005 
988,024,190 
$17.40
$31.24
237Illuvium (ILV)$515.08-13.03%
-0.04%
 0.0119589$80,995,022 
$327,043,879 
0.03%
0.02%
 634,934 
7,000,000 
$17.37
$191.53
238Rocket Pool (RPL)$31.38-6.01%
-0.37%
 0.000728464$3,231,928 
$322,534,510 
0.00%
0.02%
 10,279,742 
17,922,515 
$17.13
$29.87
239Shiden Network (SDN)$5.54-8.77%
-5.45%
 0.000128716$11,802,452 
$315,945,613 
0.00%
0.02%
 56,989,527 
70,534,901 
$16.78
$20.77
240Bitpanda Ecosystem Token (BEST)$0.83-1.72%
1.30%
 0.0000191678$71,864 
$312,376,597 
0.00%
0.02%
 378,373,406 
844,651,203 
$16.59
$37.04
241Chia Network (XCH)$192.71-6.92%
-10.27%
 0.00447431$36,221,319 
$304,915,525 
0.01%
0.01%
 1,582,223 
22,582,025 
$16.20
$231.17
242KOK (KOK)$2.82-1.03%
-0.09%
 0.000065529$9,185,290 
$302,938,472 
0.00%
0.01%
 107,333,422 
5,000,000,000 
$16.09
$749.63
243Mango Markets (MNGO)$0.29-5.52%
-13.39%
 0.00000664738$2,717,554 
$286,309,940 
0.00%
0.01%
 1,000,000,000 
10,000,000,000 
$15.21
$152.09
244Mask Network (MASK)$9.580.70%
-12.41%
 0.000222536$204,729,161 
$279,214,179 
0.08%
0.01%
 29,130,723 
100,000,000 
$14.83
$50.91
245MOBOX (MBOX)$4.41-11.65%
-23.81%
 0.000102288$80,081,089 
$273,573,671 
0.03%
0.01%
 62,095,742 
391,139,490 
$14.53
$91.54
246TitanSwap (TITAN)$5.13-12.59%
-22.19%
 0.000119043$18,307,035 
$273,819,347 
0.01%
0.01%
 53,404,160 
10,000,000,000 
$14.55
$2,723.62
247Tribe (TRIBE)$0.60-3.74%
-6.69%
 0.0000139169$21,349,326 
$271,804,704 
0.01%
0.01%
 453,448,622 
1,000,000,000 
$14.44
$31.84
248Bonfida (FIDA)$5.96-5.10%
-5.64%
 0.000138306$837,903 
$267,521,732 
0.00%
0.01%
 44,908,948 
998,908,948 
$14.21
$316.09
249HedgeTrade (HEDG)$0.76-6.12%
-15.23%
 0.000017731$84,974 
$266,324,226 
0.00%
0.01%
 348,731,468 
1,000,000,000 
$14.15
$40.57
250Orion Protocol (ORN)$8.72-8.16%
-21.24%
 0.000202512$23,975,355 
$265,989,772 
0.01%
0.01%
 30,495,000 
100,000,000 
$14.13
$46.33
251Kadena (KDA)$1.75-8.09%
-0.90%
 0.000040728$5,533,276 
$259,777,164 
0.00%
0.01%
 148,088,729 
1,000,000,000 
$13.80
$93.18