CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2021      Market cap: $2,353,723,232,061 ||| 24h vol: $377,873,037,911 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
199 Elastos (ELA)$12.39-3.84038%
85.3024%
 0.000206245$14,447,889 
$236,905,828 
0.00%
0.01%
 19,125,006 
23,963,042 
$12.68
$15.89
200 Power Ledger (POWR)$0.54-0.897983%
-10.696%
 0.00000895748$6,223,837 
$236,662,205 
0.00%
0.01%
 439,897,654 
999,506,123 
$12.67
$28.78
201 DREP (DREP)$2.39-9.4839%
7817.56%
 0.0000404624$35,144,899 
$8,189,138,413 
0.01%
0.35%
 3,431,350,063 $438.35
201 Creditcoin (CTC)$6.26-1.25296%
4.60478%
 0.000104272$16,188,473 
$3,538,225,281 
0.00%
0.15%
 564,970,555 
667,469,387 
$189.39
$223.75
201 CyberFM (CYFM)$1.79691131%
234433%
 0.0000300729$1,356 
$91,654,633,694 
0.00%
3.89%
 51,200,000,000 
102,000,000,000 
$4,906.09
$9,773.84
202 HEX (HEX)$0.02-0.198549%
2.8582%
 0.000000320743$12,421,490 
$3,340,609,662 
0.00%
0.14%
 173,411,074,413 
175,453,179,545 
$178.82
$180.92
203 Wrapped BNB (WBNB)$572.9522.9267%
61.2273%
 0.00953943$1,063,065,261 
$2,859,721,933 
0.28%
0.12%
 4,991,257 $153.08
204 Bridge Oracle (BRG)$0.26-2.75214%
44.6621%
 0.00000439882$13,197,448 
$2,114,149,842 
0.00%
0.09%
 8,002,167,205 
10,000,000,000 
$113.17
$141.42
205 Counos X (CCXX)$102.560.540534%
11.2449%
 0.00170766$4,577,612 
$1,829,023,306 
0.00%
0.08%
 17,833,129 
18,402,730 
$97.90
$101.03
206 Huobi BTC (HBTC)$60,281.101.24329%
2.89275%
 1.00367$73,621,885 
$1,682,227,935 
0.02%
0.07%
 27,906 $90.05
207 Fei Protocol (FEI)$0.79-1.49554%
-4.55329%
 0.0000130963$44,448,777 
$1,605,739,452 
0.01%
0.07%
 2,041,427,417 $85.95
208 DeFiChain (DFI)$3.651.9038%
7.82394%
 0.0000607003$6,676,623 
$1,486,829,911 
0.00%
0.06%
 407,830,122 
695,950,122 
$79.59
$135.81
209 INO COIN (INO)$8.169.62248%
27.2733%
 0.000135867$364,344 
$1,468,876,037 
0.00%
0.06%
 180,003,180 
1,000,000,000 
$78.63
$436.80
210 ECOMI (OMI)$0.01-5.23672%
-5.29033%
 0.000000132452$22,091,865 
$1,322,833,306 
0.01%
0.06%
 166,285,821,196 
750,000,000,000 
$70.81
$319.37
211 Orbit Chain (ORC)$2.700.36298%
-22.4324%
 0.0000449397$10,184,740 
$1,257,754,152 
0.00%
0.05%
 465,987,647 
1,000,000,000 
$67.33
$144.48
212 WhiteCoin (XWC)$1.55-0.126147%
2.85798%
 0.000025752$644,203 
$1,101,661,517 
0.00%
0.05%
 712,272,669 
912,272,650 
$58.97
$75.53
213 ThoreCoin (THR)$11,685.701.05385%
1.97372%
 0.194564$31,902 
$1,012,985,471 
0.00%
0.04%
 86,686 
100,000 
$54.22
$62.55
215 The Transfer Token (TTT)$9.011.97608%
5.59352%
 0.000149993$1,650,012 
$947,071,146 
0.00%
0.04%
 105,128,455 
2,000,000,000 
$50.69
$964.43
216 Bitpanda Ecosystem Token (BEST)$2.207.09763%
19.8146%
 0.0000366188$908,854 
$917,898,335 
0.00%
0.04%
 417,348,513 
883,626,310 
$49.13
$104.03
217 XinFin Network (XDCE)$0.07-10.926%
31.022%
 0.00000110467$7,381,397 
$813,303,477 
0.00%
0.03%
 12,258,281,316 
37,658,281,310 
$43.53
$133.74
218 Bitcoin Cash ABC (BCHA)$40.471.33611%
16.9176%
 0.000673855$17,767,018 
$751,688,525 
0.00%
0.03%
 18,572,921 $40.24
219 Alien Worlds (TLM)$5.49-5.25821%
0%
 0.0000914244$15,092,223 
$684,584,262 
0.00%
0.03%
 124,673,310 
5,122,700,682 
$36.64
$1,505.68
220 KLAYswap Protocol (KSP)$76.642.33366%
27.3258%
 0.00127608$20,934,469 
$596,618,578 
0.01%
0.03%
 7,784,449 
126,141,000 
$31.94
$517.49
221 HedgeTrade (HEDG)$1.65-5.98706%
-3.50714%
 0.0000275193$35,250 
$576,395,475 
0.00%
0.02%
 348,731,468 
1,000,000,000 
$30.85
$88.47
222 Mirror Protocol (MIR)$10.67-11.1735%
23.3863%
 0.000177593$31,142,804 
$574,377,817 
0.01%
0.02%
 53,849,198 
370,575,000 
$30.75
$211.58
223 NXM (NXM)$81.930.560424%
2.04273%
 0.00136419$33,092 
$522,545,320 
0.00%
0.02%
 6,377,607 
6,924,644 
$27.97
$30.37
224 Linear (LINA)$0.14-4.74282%
1.53517%
 0.00000234398$96,297,365 
$498,185,696 
0.03%
0.02%
 3,538,718,090 
10,000,000,000 
$26.67
$75.36
225 Electroneum (ETN)$0.031.83498%
-13.5101%
 0.00000045036$1,714,243 
$482,936,668 
0.00%
0.02%
 17,854,123,337 $25.85
227 stETH (STETH)$2,172.242.33493%
4.64249%
 0.0361674$9,873 
$447,438,501 
0.00%
0.02%
 205,980 $23.95
228 Mixin (XIN)$787.313.35586%
-1.63064%
 0.0131086$295,151 
$432,310,389 
0.00%
0.02%
 549,096 
1,000,000 
$23.14
$42.14
229 Zelwin (ZLW)$5.56-4.84941%
-6.10174%
 0.0000926096$306,659 
$393,157,298 
0.00%
0.02%
 70,683,663 
300,000,000 
$21.04
$89.32
231 RedFOX Labs (RFOX)$0.29-8.24753%
-0.0625604%
 0.00000479583$2,945,994 
$377,911,033 
0.00%
0.02%
 1,312,000,760 
2,000,000,000 
$20.23
$30.84
232 Keep Network (KEEP)$0.73-0.233106%
6.58454%
 0.0000121543$4,618,933 
$366,218,910 
0.00%
0.02%
 501,672,386 
999,848,781 
$19.60
$39.07
233 Audius (AUDIO)$2.9232.4391%
1.51302%
 0.0000485842$157,883,598 
$350,160,857 
0.04%
0.01%
 120,000,000 
1,000,000,000 
$18.74
$156.20
234 Axie Infinity Shards (AXS)$8.1312.7494%
-23.2028%
 0.000135364$162,550,854 
$351,651,585 
0.04%
0.01%
 43,253,284 
270,000,000 
$18.82
$117.50
235 Sologenic (SOLO)$1.750.609893%
6.27902%
 0.0000290983$2,129,372 
$349,537,041 
0.00%
0.01%
 200,001,808 
399,996,539 
$18.71
$37.42
236 PAID Network (PAID)$5.370.283474%
18.828%
 0.0000893389$14,101,282 
$340,295,754 
0.00%
0.01%
 63,419,726 
594,717,456 
$18.22
$170.81
237 SafePal (SFP)$3.138.76286%
2.24832%
 0.0000521074$99,879,000 
$338,519,792 
0.03%
0.01%
 108,166,667 
500,000,000 
$18.12
$83.76
238 BakeryToken (BAKE)$1.7727.1752%
66.995%
 0.0000295446$124,241,710 
$328,292,240 
0.03%
0.01%
 185,007,963 
277,237,400 
$17.57
$26.33
239 Raydium (RAY)$11.702.176%
16.8814%
 0.000194863$18,342,951 
$321,419,520 
0.00%
0.01%
 27,463,249 
555,000,000 
$17.20
$347.69
240 Tribe (TRIBE)$1.28-7.43556%
-35.7672%
 0.0000212588$14,825,447 
$317,116,628 
0.00%
0.01%
 248,364,400 
1,000,000,000 
$16.97
$68.35
241 Orion Protocol (ORN)$15.12-10.9204%
-18.1244%
 0.000251691$53,746,952 
$315,849,656 
0.01%
0.01%
 20,894,000 
100,000,000 
$16.91
$80.92
242 Klever (KLV)$0.090.864406%
-0.55682%
 0.00000152801$5,592,668 
$311,378,744 
0.00%
0.01%
 3,392,895,975 
10,000,000,000 
$16.67
$49.12
243 Akash Network (AKT)$6.78-0.55776%
32.8187%
 0.000112917$2,162,307 
$307,175,736 
0.00%
0.01%
 45,293,421 
130,635,010 
$16.44
$47.42
244 MATH (MATH)$2.644.72911%
-5.57411%
 0.0000439639$984,214 
$301,958,862 
0.00%
0.01%
 114,356,164 
200,000,000 
$16.16
$28.27
245 SuperFarm (SUPER)$2.89-8.87942%
-2.90896%
 0.0000480776$35,661,646 
$294,272,462 
0.01%
0.01%
 101,909,750 
1,000,000,000 
$15.75
$154.57
246 Hathor (HTR)$1.56-1.30192%
7.07862%
 0.0000258998$4,640,200 
$281,298,460 
0.00%
0.01%
 180,833,876 
870,634,880 
$15.06
$72.49
247 Amp (AMP)$0.03-1.86806%
2.90208%
 0.000000466564$2,307,845 
$281,356,960 
0.00%
0.01%
 10,040,480,895 
93,415,526,761 
$15.06
$140.12
248 KardiaChain (KAI)$0.143.14704%
31.0423%
 0.00000227282$6,446,905 
$279,813,574 
0.00%
0.01%
 2,049,800,000 
5,000,000,000 
$14.98
$36.53
250 Attila (ATT)$0.61-3.78216%
-17.342%
 0.0000101554$105,362 
$274,707,068 
0.00%
0.01%
 450,382,736 
3,000,000,000 
$14.70
$97.95