CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 251  235 | 2019-09-16
242 | 2019-09-17 | -7
249 | 2019-09-18 | -7
247 | 2019-09-19 | +2
258 | 2019-09-20 | -11
255 | 2019-09-21 | +3
251 | 2019-09-22 | +4
-16 |  GreenPower (GRN) | $0.01 | 6.09737%
-18.0079% | 0.000000675694 | $41,802
$21,941,985 | 0.00%
0.01% | 3,231,699,360
3,294,166,501 | $1.22
$1.25 | | | 256 246 | 2019-09-16
246 | 2019-09-17 |
248 | 2019-09-18 | -2
255 | 2019-09-19 | -7
254 | 2019-09-20 | +1
254 | 2019-09-21 |
256 | 2019-09-22 | -2
-10 |  MOAC (MOAC) | $0.33 | -1.76345%
-15.9945% | 0.0000330681 | $36,118
$20,755,317 | 0.00%
0.01% | 62,463,334
151,205,864 | $1.16
$2.80 | | | 257 243 | 2019-09-16
247 | 2019-09-17 | -4
252 | 2019-09-18 | -5
248 | 2019-09-19 | +4
253 | 2019-09-20 | -5
256 | 2019-09-21 | -3
257 | 2019-09-22 | -1
-14 |  Safe (SAFE) | $0.99 | -5.46529%
-10.4722% | 0.0000983995 | $169,101
$20,601,156 | 0.00%
0.01% | 20,835,499
29,600,000 | $1.15
$1.63 | | | 258 251 | 2019-09-16
249 | 2019-09-17 | +2
253 | 2019-09-18 | -4
259 | 2019-09-19 | -6
257 | 2019-09-20 | +2
260 | 2019-09-21 | -3
258 | 2019-09-22 | +2
-7 |  BTU Protocol (BTU) | $0.29 | 11.2727%
-3.76375% | 0.0000291732 | $15,227
$20,523,035 | 0.00%
0.01% | 70,010,314
100,000,000 | $1.14
$1.63 | | | 259 254 | 2019-09-16
255 | 2019-09-17 | -1
257 | 2019-09-18 | -2
258 | 2019-09-19 | -1
255 | 2019-09-20 | +3
250 | 2019-09-21 | +5
259 | 2019-09-22 | -9
-5 |  MicroBitcoin (MBC) | $0.00 | -12.607%
11.8095% | 0.0000000105624 | $7,687
$19,918,437 | 0.00%
0.01% | 187,672,037,500 | $1.11 | | | 260 253 | 2019-09-16
253 | 2019-09-17 |
260 | 2019-09-18 | -7
256 | 2019-09-19 | +4
256 | 2019-09-20 |
257 | 2019-09-21 | -1
260 | 2019-09-22 | -3
-7 |  Ultiledger (ULT) | $0.03 | -4.32371%
-4.22329% | 0.00000292803 | $3,528,692
$18,852,201 | 0.01%
0.01% | 640,754,862
4,500,000,000 | $1.05
$7.38 | | | 261 250 | 2019-09-16
254 | 2019-09-17 | -4
261 | 2019-09-18 | -7
263 | 2019-09-19 | -2
261 | 2019-09-20 | +2
261 | 2019-09-21 |
261 | 2019-09-22 |
-11 |  MB8 Coin (MB8) | $0.03 | -0.0431358%
-5.17688% | 0.00000311313 | $105,358
$17,994,409 | 0.00%
0.01% | 575,236,052
585,236,354 | $1.00
$1.02 | | | 262 277 | 2019-09-16
282 | 2019-09-17 | -5
292 | 2019-09-18 | -10
293 | 2019-09-19 | -1
289 | 2019-09-20 | +4
262 | 2019-09-21 | +27
262 | 2019-09-22 |
+15 |  Apollo Currency (APL) | $0.00 | 40.4078%
39.4767% | 0.000000121185 | $1,177,659
$17,882,158 | 0.00%
0.01% | 14,685,096,531
21,165,096,531 | $1.00
$1.44 | | | 263 260 | 2019-09-16
259 | 2019-09-17 | +1
265 | 2019-09-18 | -6
268 | 2019-09-19 | -3
262 | 2019-09-20 | +6
263 | 2019-09-21 | -1
263 | 2019-09-22 |
-3 |  Obyte (GBYTE) | $24.63 | 3.8647%
6.82718% | 0.00245163 | $7,219
$17,332,075 | 0.00%
0.01% | 703,558
1,000,000 | $0.97
$1.37 | | | 264 |  UnlimitedIP (UIP) | $0.01 | -1.211%
-13.5581% | 0.00000139108 | $438,012
$17,279,049 | 0.00%
0.01% | 1,236,152,840
2,839,985,525 | $0.96
$2.21 | | | 265 258 | 2019-09-16
256 | 2019-09-17 | +2
259 | 2019-09-18 | -3
257 | 2019-09-19 | +2
259 | 2019-09-20 | -2
259 | 2019-09-21 |
265 | 2019-09-22 | -6
-7 |  CasinoCoin (CSC) | $0.00 | -7.56153%
-2.35099% | 0.000000043048 | $34,989
$16,932,396 | 0.00%
0.01% | 39,144,480,900
39,999,997,190 | $0.94
$0.96 | | | 267 257 | 2019-09-16
258 | 2019-09-17 | -1
263 | 2019-09-18 | -5
265 | 2019-09-19 | -2
275 | 2019-09-20 | -10
265 | 2019-09-21 | +10
267 | 2019-09-22 | -2
-10 |  Bitcoin 2 (BTC2) | $0.90 | -2.266%
-17.6982% | 0.0000896792 | $1,253
$15,640,377 | 0.00%
0.01% | 17,356,434 | $0.87 | | | 270 267 | 2019-09-16
267 | 2019-09-17 |
271 | 2019-09-18 | -4
271 | 2019-09-19 |
268 | 2019-09-20 | +3
269 | 2019-09-21 | -1
270 | 2019-09-22 | -1
-3 |  SaluS (SLS) | $14.78 | 0.0513999%
3.87117% | 0.0014704 | $1,615
$14,956,312 | 0.00%
0.01% | 1,012,265 | $0.83 | | | 271 265 | 2019-09-16
268 | 2019-09-17 | -3
272 | 2019-09-18 | -4
272 | 2019-09-19 |
269 | 2019-09-20 | +3
270 | 2019-09-21 | -1
271 | 2019-09-22 | -1
-6 |  Cryptonex (CNX) | $0.27 | 1.42038%
-1.90541% | 0.0000265538 | $3,009,938
$14,858,310 | 0.01%
0.01% | 55,686,329
107,135,054 | $0.83
$1.59 | | | 272 262 | 2019-09-16
262 | 2019-09-17 |
268 | 2019-09-18 | -6
267 | 2019-09-19 | +1
266 | 2019-09-20 | +1
267 | 2019-09-21 | -1
272 | 2019-09-22 | -5
-10 |  Envion (EVN) | $0.12 | 1.26027%
9.21763% | 0.0000123259 | $2,698
$14,764,097 | 0.00%
0.01% | 119,204,516
127,425,494 | $0.82
$0.88 | | | 274 263 | 2019-09-16
265 | 2019-09-17 | -2
270 | 2019-09-18 | -5
270 | 2019-09-19 |
267 | 2019-09-20 | +3
292 | 2019-09-21 | -25
274 | 2019-09-22 | +18
-11 |  Unobtanium (UNO) | $70.03 | -4.59749%
-21.3037% | 0.00696932 | $1,944
$14,076,574 | 0.00%
0.01% | 201,007 | $0.78 | | | 275 249 | 2019-09-16
239 | 2019-09-17 | +10
256 | 2019-09-18 | -17
266 | 2019-09-19 | -10
265 | 2019-09-20 | +1
271 | 2019-09-21 | -6
275 | 2019-09-22 | -4
-26 |  IPChain (IPC) | $0.18 | -2.40324%
-38.569% | 0.0000178108 | $564,855
$14,056,026 | 0.00%
0.01% | 78,538,685
92,938,686 | $0.78
$0.93 | | | 277 270 | 2019-09-16
270 | 2019-09-17 |
275 | 2019-09-18 | -5
275 | 2019-09-19 |
270 | 2019-09-20 | +5
273 | 2019-09-21 | -3
277 | 2019-09-22 | -4
-7 |  Bitrue Coin (BTR) | $0.10 | -2.69932%
-5.56099% | 0.00000955263 | $1,491,083
$13,447,938 | 0.00%
0.00% | 140,100,001
1,000,000,000 | $0.75
$5.35 | | | 278 195 | 2019-09-16
198 | 2019-09-17 | -3
195 | 2019-09-18 | +3
200 | 2019-09-19 | -5
273 | 2019-09-20 | -73
275 | 2019-09-21 | -2
278 | 2019-09-22 | -3
-83 |  IoT Chain (ITC) | $0.16 | 0.258839%
-2.98863% | 0.00001605 | $1,930,337
$13,428,591 | 0.00%
0.00% | 83,264,658
100,000,000 | $0.75
$0.90 | | | 279 513 | 2019-09-16
368 | 2019-09-17 | +145
436 | 2019-09-18 | -68
336 | 2019-09-19 | +100
322 | 2019-09-20 | +14
290 | 2019-09-21 | +32
279 | 2019-09-22 | +11
+234 |  DEX (DEX) | $0.07 | 13.3905%
210.559% | 0.00000689555 | $4,279,394
$13,271,761 | 0.01%
0.00% | 191,542,291
1,892,996,914 | $0.74
$7.31 | | | 280 192 | 2019-09-16
196 | 2019-09-17 | -4
197 | 2019-09-18 | -1
279 | 2019-09-19 | -82
276 | 2019-09-20 | +3
276 | 2019-09-21 |
280 | 2019-09-22 | -4
-88 |  MediBloc [ERC20] (MEDX) | $0.00 | -1.04598%
0.408099% | 0.000000386096 | $30,701
$13,189,031 | 0.00%
0.00% | 3,399,557,305
10,000,000,000 | $0.73
$2.16 | | | 281 272 | 2019-09-16
281 | 2019-09-17 | -9
282 | 2019-09-18 | -1
282 | 2019-09-19 |
277 | 2019-09-20 | +5
278 | 2019-09-21 | -1
281 | 2019-09-22 | -3
-9 |  High Performance Blockchain (HPB) | $0.30 | -1.14604%
2.38008% | 0.0000299999 | $3,610,553
$13,149,232 | 0.01%
0.00% | 43,619,949
101,119,950 | $0.73
$1.70 | | | 282 278 | 2019-09-16
199 | 2019-09-17 | +79
190 | 2019-09-18 | +9
198 | 2019-09-19 | -8
200 | 2019-09-20 | -2
277 | 2019-09-21 | -77
282 | 2019-09-22 | -5
-4 |  Cortex (CTXC) | $0.09 | -4.04097%
2.64153% | 0.0000086096 | $1,352,057
$12,958,888 | 0.00%
0.00% | 149,792,458
299,792,458 | $0.72
$1.44 | | | 283 315 | 2019-09-16
310 | 2019-09-17 | +5
311 | 2019-09-18 | -1
305 | 2019-09-19 | +6
296 | 2019-09-20 | +9
295 | 2019-09-21 | +1
283 | 2019-09-22 | +12
+32 |  Cindicator (CND) | $0.01 | 3.78429%
33.7754% | 0.000000880093 | $447,191
$12,787,474 | 0.00%
0.00% | 1,445,976,590
2,000,000,005 | $0.71
$0.99 | | | 284 180 | 2019-09-16
269 | 2019-09-17 | -89
279 | 2019-09-18 | -10
195 | 2019-09-19 | +84
285 | 2019-09-20 | -90
282 | 2019-09-21 | +3
284 | 2019-09-22 | -2
-104 |  PlayChip (PLA) | $0.00 | -2.70183%
-2.59501% | 0.0000000902408 | $1,477
$12,703,060 | 0.00%
0.00% | 14,009,105,693
50,000,000,000 | $0.71
$2.53 | | | 285 280 | 2019-09-16
286 | 2019-09-17 | -6
294 | 2019-09-18 | -8
295 | 2019-09-19 | -1
284 | 2019-09-20 | +11
280 | 2019-09-21 | +4
285 | 2019-09-22 | -5
-5 |  BitKan (KAN) | $0.00 | -1.31268%
5.25722% | 0.000000308614 | $1,287,586
$12,695,953 | 0.00%
0.00% | 4,094,069,494
10,000,000,000 | $0.71
$1.73 | | | 286 271 | 2019-09-16
274 | 2019-09-17 | -3
288 | 2019-09-18 | -14
284 | 2019-09-19 | +4
274 | 2019-09-20 | +10
289 | 2019-09-21 | -15
286 | 2019-09-22 | +3
-15 |  Monolith (TKN) | $0.41 | -3.79376%
-5.78873% | 0.0000406862 | $3,864
$12,684,053 | 0.00%
0.00% | 31,025,344
39,406,760 | $0.71
$0.90 | | | 287 199 | 2019-09-16
277 | 2019-09-17 | -78
281 | 2019-09-18 | -4
283 | 2019-09-19 | -2
280 | 2019-09-20 | +3
281 | 2019-09-21 | -1
287 | 2019-09-22 | -6
-88 |  Einsteinium (EMC2) | $0.06 | -1.37801%
-0.648646% | 0.00000572754 | $102,881
$12,598,705 | 0.00%
0.00% | 218,908,679 | $0.70 | | | 288 187 | 2019-09-16
278 | 2019-09-17 | -91
283 | 2019-09-18 | -5
285 | 2019-09-19 | -2
286 | 2019-09-20 | -1
286 | 2019-09-21 |
288 | 2019-09-22 | -2
-101 |  Thunder Token (TT) | $0.00 | 0.380107%
-13.264% | 0.000000429237 | $207,193
$12,516,325 | 0.00%
0.00% | 2,901,919,605
10,000,000,000 | $0.70
$2.40 | | | 290 200 | 2019-09-16
275 | 2019-09-17 | -75
297 | 2019-09-18 | -22
299 | 2019-09-19 | -2
304 | 2019-09-20 | -5
306 | 2019-09-21 | -2
290 | 2019-09-22 | +16
-90 |  Matrix AI Network (MAN) | $0.07 | 8.99048%
-4.98199% | 0.00000662248 | $528,467
$12,414,583 | 0.00%
0.00% | 186,559,129
619,707,143 | $0.69
$2.30 | | | 291 193 | 2019-09-16
192 | 2019-09-17 | +1
199 | 2019-09-18 | -7
286 | 2019-09-19 | -87
283 | 2019-09-20 | +3
284 | 2019-09-21 | -1
291 | 2019-09-22 | -7
-98 |  Contentos (COS) | $0.02 | -3.08631%
-1.28789% | 0.00000196808 | $922,414
$12,308,072 | 0.00%
0.00% | 622,376,629
10,000,000,000 | $0.69
$11.02 | | | 292 319 | 2019-09-16
303 | 2019-09-17 | +16
314 | 2019-09-18 | -11
309 | 2019-09-19 | +5
303 | 2019-09-20 | +6
300 | 2019-09-21 | +3
292 | 2019-09-22 | +8
+27 |  Po.et (POE) | $0.00 | 10.9939%
34.9922% | 0.000000389488 | $1,124,619
$12,295,302 | 0.00%
0.00% | 3,141,592,653 | $0.68 | | | 293 191 | 2019-09-16
288 | 2019-09-17 | -97
286 | 2019-09-18 | +2
292 | 2019-09-19 | -6
292 | 2019-09-20 |
293 | 2019-09-21 | -1
293 | 2019-09-22 |
-102 |  Ankr (ANKR) | $0.00 | -1.12502%
-4.33753% | 0.000000297758 | $4,047,968
$11,956,488 | 0.01%
0.00% | 3,996,177,788
10,000,000,000 | $0.67
$1.67 | | | 294 268 | 2019-09-16
271 | 2019-09-17 | -3
274 | 2019-09-18 | -3
280 | 2019-09-19 | -6
282 | 2019-09-20 | -2
287 | 2019-09-21 | -5
294 | 2019-09-22 | -7
-26 |  Carry (CRE) | $0.01 | -3.70632%
-23.2926% | 0.000000522251 | $864,811
$11,925,489 | 0.00%
0.00% | 2,272,490,717
2,919,359,750 | $0.66
$0.85 | | | 295 282 | 2019-09-16
279 | 2019-09-17 | +3
291 | 2019-09-18 | -12
287 | 2019-09-19 | +4
299 | 2019-09-20 | -12
297 | 2019-09-21 | +2
295 | 2019-09-22 | +2
-13 |  Particl (PART) | $1.47 | 5.69552%
-4.27237% | 0.000146778 | $21,008
$11,901,491 | 0.00%
0.00% | 8,069,480
9,065,480 | $0.66
$0.74 | | | 296 167 | 2019-09-16
182 | 2019-09-17 | -15
196 | 2019-09-18 | -14
278 | 2019-09-19 | -82
279 | 2019-09-20 | -1
291 | 2019-09-21 | -12
296 | 2019-09-22 | -5
-129 |  Egretia (EGT) | $0.00 | -4.27106%
-21.8946% | 0.000000279966 | $4,019,608
$11,866,837 | 0.01%
0.00% | 4,218,275,850
8,000,000,000 | $0.66
$1.25 | | | 297 304 | 2019-09-16
305 | 2019-09-17 | -1
306 | 2019-09-18 | -1
311 | 2019-09-19 | -5
308 | 2019-09-20 | +3
299 | 2019-09-21 | +9
297 | 2019-09-22 | +2
+7 |  Time New Bank (TNB) | $0.00 | 9.53348%
17.367% | 0.000000406192 | $928,522
$11,772,336 | 0.00%
0.00% | 2,884,277,210
4,415,707,418 | $0.66
$1.00 | | | 298 186 | 2019-09-16
200 | 2019-09-17 | -14
278 | 2019-09-18 | -78
281 | 2019-09-19 | -3
281 | 2019-09-20 |
200 | 2019-09-21 | +81
298 | 2019-09-22 | -98
-112 |  Bitcoin Rhodium (XRC) | $14.21 | -9.80459%
-21.9813% | 0.00141458 | $19,830
$11,764,574 | 0.00%
0.00% | 827,663
1,174,663 | $0.66
$0.93 | | | 299 287 | 2019-09-16
283 | 2019-09-17 | +4
287 | 2019-09-18 | -4
294 | 2019-09-19 | -7
290 | 2019-09-20 | +4
294 | 2019-09-21 | -4
299 | 2019-09-22 | -5
-12 |  Moeda Loyalty Points (MDA) | $0.60 | -2.59994%
-4.59279% | 0.0000594777 | $255,209
$11,731,251 | 0.00%
0.00% | 19,628,888 | $0.65 | | | 300 289 | 2019-09-16
293 | 2019-09-17 | -4
301 | 2019-09-18 | -8
301 | 2019-09-19 |
294 | 2019-09-20 | +7
298 | 2019-09-21 | -4
300 | 2019-09-22 | -2
-11 |  Mithril (MITH) | $0.02 | 0.625763%
-3.48532% | 0.00000169505 | $1,681,621
$11,723,078 | 0.00%
0.00% | 688,279,402
1,000,000,000 | $0.65
$0.95 | | | 301 288 | 2019-09-16
290 | 2019-09-17 | -2
299 | 2019-09-18 | -9
296 | 2019-09-19 | +3
295 | 2019-09-20 | +1
301 | 2019-09-21 | -6
301 | 2019-09-22 |
-13 |  PressOne (PRS) | $0.04 | -0.395655%
-3.04602% | 0.00000401651 | $69,359
$11,492,010 | 0.00%
0.00% | 284,742,628
2,000,000,000 | $0.64
$4.50 | | | 302 301 | 2019-09-16
292 | 2019-09-17 | +9
307 | 2019-09-18 | -15
302 | 2019-09-19 | +5
318 | 2019-09-20 | -16
307 | 2019-09-21 | +11
302 | 2019-09-22 | +5
-1 |  UTRUST (UTK) | $0.03 | 8.47204%
13.9252% | 0.00000254139 | $1,760,159
$11,491,560 | 0.00%
0.00% | 450,000,000
500,000,000 | $0.64
$0.71 | | | 303 294 | 2019-09-16
291 | 2019-09-17 | +3
296 | 2019-09-18 | -5
306 | 2019-09-19 | -10
301 | 2019-09-20 | +5
305 | 2019-09-21 | -4
303 | 2019-09-22 | +2
-9 |  B2BX (B2B) | $0.67 | 3.83018%
-1.59474% | 0.0000671088 | $44,615
$11,425,472 | 0.00%
0.00% | 16,943,382
19,822,337 | $0.64
$0.74 | | | 304 291 | 2019-09-16
294 | 2019-09-17 | -3
302 | 2019-09-18 | -8
303 | 2019-09-19 | -1
297 | 2019-09-20 | +6
303 | 2019-09-21 | -6
304 | 2019-09-22 | -1
-13 |  OTOCASH (OTO) | $0.54 | -0.434972%
-0.92186% | 0.0000532727 | $113,061
$11,410,437 | 0.00%
0.00% | 21,315,864
38,254,584 | $0.64
$1.14 | | | 305 281 | 2019-09-16
285 | 2019-09-17 | -4
295 | 2019-09-18 | -10
290 | 2019-09-19 | +5
288 | 2019-09-20 | +2
302 | 2019-09-21 | -14
305 | 2019-09-22 | -3
-24 |  GoWithMi (GMAT) | $0.00 | -1.15333%
-16.2304% | 0.000000423345 | $945,582
$11,345,633 | 0.00%
0.00% | 2,667,100,000
14,900,000,000 | $0.63
$3.53 | | | 306 295 | 2019-09-16
297 | 2019-09-17 | -2
290 | 2019-09-18 | +7
300 | 2019-09-19 | -10
302 | 2019-09-20 | -2
304 | 2019-09-21 | -2
306 | 2019-09-22 | -2
-11 |  ILCoin (ILC) | $0.04 | 0.498221%
-1.9629% | 0.00000403875 | $423,116
$11,213,626 | 0.00%
0.00% | 276,314,974
1,230,011,394 | $0.62
$2.78 | | | 307 420 | 2019-09-16
411 | 2019-09-17 | +9
401 | 2019-09-18 | +10
328 | 2019-09-19 | +73
336 | 2019-09-20 | -8
326 | 2019-09-21 | +10
307 | 2019-09-22 | +19
+113 |  Measurable Data Token (MDT) | $0.02 | 30.6194%
90.6351% | 0.00000199307 | $27,299,139
$11,114,692 | 0.06%
0.00% | 554,984,069
1,000,000,000 | $0.62
$1.12 | | | 308 296 | 2019-09-16
299 | 2019-09-17 | -3
317 | 2019-09-18 | -18
310 | 2019-09-19 | +7
312 | 2019-09-20 | -2
308 | 2019-09-21 | +4
308 | 2019-09-22 |
-12 |  Aencoin (AEN) | $0.04 | 1.5328%
-3.41837% | 0.00000407906 | $103,918
$10,732,038 | 0.00%
0.00% | 261,834,535
4,000,000,000 | $0.60
$9.13 | | | 309 470 | 2019-09-16
477 | 2019-09-17 | -7
333 | 2019-09-18 | +144
420 | 2019-09-19 | -87
384 | 2019-09-20 | +36
329 | 2019-09-21 | +55
309 | 2019-09-22 | +20
+161 |  REPO (REPO) | $0.10 | 12.2105%
122.587% | 0.00000968774 | $10,267
$10,704,007 | 0.00%
0.00% | 109,958,607
356,999,900 | $0.60
$1.94 | | | 310 305 | 2019-09-16
311 | 2019-09-17 | -6
321 | 2019-09-18 | -10
334 | 2019-09-19 | -13
307 | 2019-09-20 | +27
296 | 2019-09-21 | +11
310 | 2019-09-22 | -14
-5 |  Constellation (DAG) | $0.01 | -10.0514%
10.8267% | 0.00000124603 | $794,579
$10,693,945 | 0.00%
0.00% | 854,114,003
3,711,998,690 | $0.60
$2.59 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s
|
| |