CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,047,733,366,616 ||| 24h vol: $259,081,276,574 ||| crypto assets: 1154
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 252 250 | 2021-09-19
253 | 2021-09-20 | -3
249 | 2021-09-21 | +4
252 | 2021-09-22 | -3
252 | 2021-09-23 |
252 | 2021-09-24 |
252 | 2021-09-25 |
-2 | Kyber Network Crystal v2 (KNC) | $1.46 | -6.38%
-18.56% | 0.0000342472 | $39,344,482
$255,026,489 | 0.02%
0.01% | 174,094,840 | $13.55 | | 253 256 | 2021-09-19
255 | 2021-09-20 | +1
254 | 2021-09-21 | +1
254 | 2021-09-22 |
255 | 2021-09-23 | -1
256 | 2021-09-24 | -1
253 | 2021-09-25 | +3
+3 | Mirror Protocol (MIR) | $3.07 | -4.82%
-12.27% | 0.0000717045 | $55,059,497
$238,440,565 | 0.02%
0.01% | 77,742,680
370,575,000 | $12.67
$60.37 | | | 254 253 | 2021-09-19
254 | 2021-09-20 | -1
255 | 2021-09-21 | -1
256 | 2021-09-22 | -1
254 | 2021-09-23 | +2
255 | 2021-09-24 | -1
254 | 2021-09-25 | +1
-1 | Zelwin (ZLW) | $3.27 | -5.39%
-16.15% | 0.0000765611 | $859,094
$236,835,632 | 0.00%
0.01% | 72,321,064
300,000,000 | $12.58
$52.19 | | | 255 254 | 2021-09-19
257 | 2021-09-20 | -3
258 | 2021-09-21 | -1
255 | 2021-09-22 | +3
256 | 2021-09-23 | -1
253 | 2021-09-24 | +3
255 | 2021-09-25 | -2
-1 | Bifrost (BFC) | $0.28 | -3.37%
-14.44% | 0.00000656852 | $10,808,514
$237,250,745 | 0.00%
0.01% | 844,434,685
3,968,584,074 | $12.60
$59.23 | | | 256 246 | 2021-09-19
256 | 2021-09-20 | -10
256 | 2021-09-21 |
251 | 2021-09-22 | +5
253 | 2021-09-23 | -2
254 | 2021-09-24 | -1
256 | 2021-09-25 | -2
-10 | WEMIX (WEMIX) | $1.87 | -10.38%
8.24% | 0.000043821 | $44,184,307
$230,986,196 | 0.02%
0.01% | 123,233,682
1,018,187,200 | $12.27
$101.38 | | | 257 298 | 2021-09-19
267 | 2021-09-20 | +31
270 | 2021-09-21 | -3
268 | 2021-09-22 | +2
270 | 2021-09-23 | -2
257 | 2021-09-24 | +13
257 | 2021-09-25 |
+41 | Rari Governance Token (RGT) | $21.05 | 19.48%
11.61% | 0.000492016 | $9,981,050
$236,862,253 | 0.00%
0.01% | 11,254,917
12,500,000 | $12.58
$13.97 | | | 258 264 | 2021-09-19
268 | 2021-09-20 | -4
274 | 2021-09-21 | -6
265 | 2021-09-22 | +9
263 | 2021-09-23 | +2
258 | 2021-09-24 | +5
258 | 2021-09-25 |
+6 | Sentinel (SENT) | $0.05 | 2.23%
14.03% | 0.00000106031 | $452,740
$217,205,949 | 0.00%
0.01% | 4,789,215,438
12,444,201,191 | $11.54
$29.98 | | | 259 258 | 2021-09-19
258 | 2021-09-20 |
257 | 2021-09-21 | +1
257 | 2021-09-22 |
258 | 2021-09-23 | -1
259 | 2021-09-24 | -1
259 | 2021-09-25 |
-1 | Alchemy Pay (ACH) | $0.07 | -8.77%
-12.96% | 0.00000156519 | $44,053,757
$211,409,863 | 0.02%
0.01% | 3,157,787,878
10,000,000,000 | $11.23
$35.56 | | | 259 265 | 2021-09-19
262 | 2021-09-20 | +3
262 | 2021-09-21 |
259 | 2021-09-22 | +3
308 | 2021-09-23 | -49
267 | 2021-09-24 | +41
259 | 2021-09-25 | +8
+6 | KLAYswap Protocol (KSP) | $29.21 | -10.02%
38.05% | 0.000619818 | $24,452,082
$227,414,198 | 0.01%
0.01% | 7,784,449
126,141,000 | $12.08
$195.75 | | | 260 270 | 2021-09-19
275 | 2021-09-20 | -5
269 | 2021-09-21 | +6
260 | 2021-09-22 | +9
257 | 2021-09-23 | +3
261 | 2021-09-24 | -4
260 | 2021-09-25 | +1
+10 | Convex Finance (CVX) | $9.81 | -11.92%
-17.75% | 0.000229355 | $6,511,028
$209,709,992 | 0.00%
0.01% | 21,376,501
64,038,620 | $11.14
$33.37 | | | 261 266 | 2021-09-19
247 | 2021-09-20 | +19
253 | 2021-09-21 | -6
259 | 2021-09-22 | -6
260 | 2021-09-23 | -1
260 | 2021-09-24 |
261 | 2021-09-25 | -1
+5 | Adventure Gold (AGLD) | $3.00 | -4.68%
2.24% | 0.0000700973 | $106,489,854
$210,390,857 | 0.04%
0.01% | 70,170,001 | $11.18 | | | 262 257 | 2021-09-19
259 | 2021-09-20 | -2
259 | 2021-09-21 |
258 | 2021-09-22 | +1
259 | 2021-09-23 | -1
262 | 2021-09-24 | -3
262 | 2021-09-25 |
-5 | Keep Network (KEEP) | $0.36 | -7.96%
-23.01% | 0.00000841126 | $29,292,713
$207,604,450 | 0.01%
0.01% | 577,034,460
999,848,781 | $11.03
$19.11 | | | 263 265 | 2021-09-19
266 | 2021-09-20 | -1
271 | 2021-09-21 | -5
264 | 2021-09-22 | +7
261 | 2021-09-23 | +3
263 | 2021-09-24 | -2
263 | 2021-09-25 |
+2 | AllianceBlock (ALBT) | $0.86 | -9.08%
-17.03% | 0.0000201475 | $5,264,145
$200,756,216 | 0.00%
0.01% | 232,955,783
1,000,000,000 | $10.66
$45.78 | | | 264 261 | 2021-09-19
264 | 2021-09-20 | -3
262 | 2021-09-21 | +2
261 | 2021-09-22 | +1
264 | 2021-09-23 | -3
264 | 2021-09-24 |
264 | 2021-09-25 |
-3 | Tokocrypto (TKO) | $1.81 | -5.91%
-10.94% | 0.0000422443 | $44,731,606
$196,052,433 | 0.02%
0.01% | 108,500,000
500,000,000 | $10.41
$47.99 | | | 265 260 | 2021-09-19
262 | 2021-09-20 | -2
265 | 2021-09-21 | -3
263 | 2021-09-22 | +2
266 | 2021-09-23 | -3
266 | 2021-09-24 |
265 | 2021-09-25 | +1
-5 | Ellipsis (EPS) | $0.49 | -7.82%
-21.61% | 0.0000114668 | $36,639,857
$190,537,640 | 0.01%
0.01% | 388,474,675
489,778,450 | $10.12
$12.76 | | | 266 263 | 2021-09-19
265 | 2021-09-20 | -2
267 | 2021-09-21 | -2
266 | 2021-09-22 | +1
262 | 2021-09-23 | +4
265 | 2021-09-24 | -3
266 | 2021-09-25 | -1
-3 | Dawn Protocol (DAWN) | $2.81 | -8.40%
-19.59% | 0.000065654 | $37,951,720
$190,666,603 | 0.01%
0.01% | 67,895,270
76,588,157 | $10.13
$11.42 | | | 267 268 | 2021-09-19
260 | 2021-09-20 | +8
268 | 2021-09-21 | -8
271 | 2021-09-22 | -3
267 | 2021-09-23 | +4
267 | 2021-09-24 |
267 | 2021-09-25 |
+1 | Star Atlas (ATLAS) | $0.09 | -7.76%
-17.68% | 0.00000200188 | $20,720,049
$184,954,787 | 0.01%
0.01% | 2,160,000,000
36,000,000,000 | $9.82
$163.75 | | | 267 264 | 2021-09-19
266 | 2021-09-20 | -2
267 | 2021-09-21 | -1
265 | 2021-09-22 | +2
263 | 2021-09-23 | +2
265 | 2021-09-24 | -2
267 | 2021-09-25 | -2
-3 | Doctors Coin (DRS) | $1.01 | 0.92%
7.38% | 0.0000192569 | $6,071,045
$232,239,731 | 0.00%
0.01% | 229,741,603
10,000,000,000 | $12.34
$536.97 | | | 268 259 | 2021-09-19
261 | 2021-09-20 | -2
263 | 2021-09-21 | -2
262 | 2021-09-22 | +1
265 | 2021-09-23 | -3
269 | 2021-09-24 | -4
268 | 2021-09-25 | +1
-9 | IDEX (IDEX) | $0.31 | -12.69%
-29.73% | 0.00000721138 | $42,507,931
$182,452,192 | 0.02%
0.01% | 591,502,593
1,000,000,000 | $9.69
$16.39 | | | 269 267 | 2021-09-19
270 | 2021-09-20 | -3
261 | 2021-09-21 | +9
270 | 2021-09-22 | -9
271 | 2021-09-23 | -1
270 | 2021-09-24 | +1
269 | 2021-09-25 | +1
-2 | Telos (TLOS) | $0.68 | -4.36%
-17.38% | 0.0000157935 | $2,068,389
$182,479,381 | 0.00%
0.01% | 270,123,444
355,208,371 | $9.69
$12.75 | | | 270 269 | 2021-09-19
273 | 2021-09-20 | -4
278 | 2021-09-21 | -5
269 | 2021-09-22 | +9
268 | 2021-09-23 | +1
268 | 2021-09-24 |
270 | 2021-09-25 | -2
-1 | PlayDapp (PLA) | $0.75 | -7.11%
-14.94% | 0.0000175389 | $53,210,026
$181,243,662 | 0.02%
0.01% | 241,594,277
700,000,000 | $9.63
$27.90 | | | 271 292 | 2021-09-19
272 | 2021-09-20 | +20
266 | 2021-09-21 | +6
275 | 2021-09-22 | -9
275 | 2021-09-23 |
271 | 2021-09-24 | +4
271 | 2021-09-25 |
+21 | sUSD (SUSD) | $1.00 | -0.03%
-0.02% | 0.0000234177 | $9,530,979
$180,310,356 | 0.00%
0.01% | 180,012,600 | $9.58 | | | 273 262 | 2021-09-19
263 | 2021-09-20 | -1
260 | 2021-09-21 | +3
267 | 2021-09-22 | -7
269 | 2021-09-23 | -2
272 | 2021-09-24 | -3
273 | 2021-09-25 | -1
-11 | PEAKDEFI (PEAK) | $0.25 | -11.09%
-31.23% | 0.00000572961 | $2,824,675
$176,942,733 | 0.00%
0.01% | 721,993,785
1,000,155,527 | $9.40
$13.02 | | | 274 199 | 2021-09-19
198 | 2021-09-20 | +1
200 | 2021-09-21 | -2
273 | 2021-09-22 | -73
273 | 2021-09-23 |
276 | 2021-09-24 | -3
274 | 2021-09-25 | +2
-75 | MVL (MVL) | $0.01 | -5.84%
-16.27% | 0.000000312941 | $11,909,314
$177,323,063 | 0.00%
0.01% | 13,247,329,806
30,000,000,000 | $9.42
$21.33 | | | 275 198 | 2021-09-19
199 | 2021-09-20 | -1
276 | 2021-09-21 | -77
198 | 2021-09-22 | +78
198 | 2021-09-23 |
274 | 2021-09-24 | -76
275 | 2021-09-25 | -1
-77 | Bitcoin Standard Hashrate Token (BTCST) | $15.15 | -11.95%
-18.85% | 0.00035413 | $12,232,267
$172,939,070 | 0.00%
0.01% | 11,417,109
15,000,000 | $9.19
$12.07 | | | 276 272 | 2021-09-19
277 | 2021-09-20 | -5
198 | 2021-09-21 | +79
200 | 2021-09-22 | -2
274 | 2021-09-23 | -74
278 | 2021-09-24 | -4
276 | 2021-09-25 | +2
-4 | Ultra (UOS) | $0.60 | -6.28%
-16.29% | 0.0000141233 | $1,977,369
$170,831,972 | 0.00%
0.01% | 282,786,730
1,000,000,000 | $9.07
$32.09 | | | 277 279 | 2021-09-19
274 | 2021-09-20 | +5
273 | 2021-09-21 | +1
279 | 2021-09-22 | -6
276 | 2021-09-23 | +3
277 | 2021-09-24 | -1
277 | 2021-09-25 |
+2 | Sapphire (SAPP) | $0.32 | -3.80%
-7.80% | 0.00000743747 | $67,768
$171,015,904 | 0.00%
0.01% | 537,572,916
555,719,405 | $9.08
$9.39 | | | 278 196 | 2021-09-19
282 | 2021-09-20 | -86
199 | 2021-09-21 | +83
289 | 2021-09-22 | -90
283 | 2021-09-23 | +6
280 | 2021-09-24 | +3
278 | 2021-09-25 | +2
-82 | Gemini Dollar (GUSD) | $0.99 | -0.82%
0.09% | 0.0000232538 | $11,099,682
$170,346,454 | 0.00%
0.01% | 171,263,903 | $9.05 | | | 279 284 | 2021-09-19
278 | 2021-09-20 | +6
285 | 2021-09-21 | -7
281 | 2021-09-22 | +4
287 | 2021-09-23 | -6
279 | 2021-09-24 | +8
279 | 2021-09-25 |
+5 | CRYPTO20 (C20) | $4.25 | 0.11%
-6.71% | 0.0000994625 | $160,446
$170,183,281 | 0.00%
0.01% | 40,002,180
40,656,082 | $9.04
$9.19 | | | 280 285 | 2021-09-19
291 | 2021-09-20 | -6
294 | 2021-09-21 | -3
291 | 2021-09-22 | +3
282 | 2021-09-23 | +9
275 | 2021-09-24 | +7
280 | 2021-09-25 | -5
+5 | UTRUST (UTK) | $0.37 | -3.30%
3.63% | 0.00000873716 | $33,723,772
$168,173,167 | 0.01%
0.01% | 450,000,000
500,000,000 | $8.93
$9.93 | | | 281 273 | 2021-09-19
285 | 2021-09-20 | -12
279 | 2021-09-21 | +6
278 | 2021-09-22 | +1
285 | 2021-09-23 | -7
283 | 2021-09-24 | +2
281 | 2021-09-25 | +2
-8 | PAC Protocol (PAC) | $0.01 | -2.73%
-11.32% | 0.000000249884 | $534,944
$165,197,008 | 0.00%
0.01% | 15,455,757,528 | $8.78 | | | 282 280 | 2021-09-19
281 | 2021-09-20 | -1
284 | 2021-09-21 | -3
280 | 2021-09-22 | +4
284 | 2021-09-23 | -4
282 | 2021-09-24 | +2
282 | 2021-09-25 |
-2 | Rally (RLY) | $0.57 | -4.83%
-16.97% | 0.0000132702 | $12,056,162
$165,026,433 | 0.00%
0.01% | 290,737,380
15,000,000,000 | $8.77
$452.27 | | | 283 297 | 2021-09-19
300 | 2021-09-20 | -3
302 | 2021-09-21 | -2
294 | 2021-09-22 | +8
298 | 2021-09-23 | -4
281 | 2021-09-24 | +17
283 | 2021-09-25 | -2
+14 | Wanchain (WAN) | $0.85 | 2.52%
-7.34% | 0.0000198541 | $14,400,705
$164,465,684 | 0.01%
0.01% | 193,664,663 | $8.74 | | | 284 291 | 2021-09-19
287 | 2021-09-20 | +4
275 | 2021-09-21 | +12
287 | 2021-09-22 | -12
280 | 2021-09-23 | +7
284 | 2021-09-24 | -4
284 | 2021-09-25 |
+7 | Radicle (RAD) | $8.33 | -6.98%
-11.69% | 0.000194823 | $16,044,222
$161,967,448 | 0.01%
0.01% | 19,436,288
99,999,210 | $8.60
$44.27 | | | 285 281 | 2021-09-19
276 | 2021-09-20 | +5
286 | 2021-09-21 | -10
286 | 2021-09-22 |
289 | 2021-09-23 | -3
285 | 2021-09-24 | +4
285 | 2021-09-25 |
-4 | RSK Infrastructure Framework (RIF) | $0.21 | -5.06%
-13.07% | 0.00000484237 | $2,322,448
$160,556,122 | 0.00%
0.01% | 775,166,675
1,000,000,000 | $8.53
$11.00 | | | 286 271 | 2021-09-19
279 | 2021-09-20 | -8
289 | 2021-09-21 | -10
288 | 2021-09-22 | +1
279 | 2021-09-23 | +9
288 | 2021-09-24 | -9
286 | 2021-09-25 | +2
-15 | Automata Network (ATA) | $0.92 | -9.48%
-20.48% | 0.000021557 | $36,437,809
$158,827,861 | 0.01%
0.01% | 172,252,000
1,000,000,000 | $8.44
$48.98 | | | 287 306 | 2021-09-19
315 | 2021-09-20 | -9
321 | 2021-09-21 | -6
319 | 2021-09-22 | +2
277 | 2021-09-23 | +42
286 | 2021-09-24 | -9
287 | 2021-09-25 | -1
+19 | Smooth Love Potion (SLP) | $0.07 | -12.19%
-9.74% | 0.00000172156 | $325,144,235
$157,961,468 | 0.13%
0.01% | 2,145,135,756 | $8.39 | | | 288 276 | 2021-09-19
290 | 2021-09-20 | -14
295 | 2021-09-21 | -5
285 | 2021-09-22 | +10
286 | 2021-09-23 | -1
289 | 2021-09-24 | -3
288 | 2021-09-25 | +1
-12 | Alien Worlds (TLM) | $0.17 | -9.18%
-17.53% | 0.00000399042 | $88,871,995
$156,010,371 | 0.03%
0.01% | 914,030,370
5,189,345,239 | $8.29
$47.05 | | | 289 303 | 2021-09-19
288 | 2021-09-20 | +15
281 | 2021-09-21 | +7
282 | 2021-09-22 | -1
288 | 2021-09-23 | -6
293 | 2021-09-24 | -5
289 | 2021-09-25 | +4
+14 | MATH (MATH) | $1.36 | -8.32%
-8.91% | 0.0000317057 | $3,233,768
$155,085,240 | 0.00%
0.01% | 114,356,164
200,000,000 | $8.24
$14.41 | | | 290 | DFI.Money (YFII) | $4,020.06 | -5.18%
-6.93% | 0.0939849 | $32,522,218
$155,158,110 | 0.01%
0.01% | 38,596
39,375 | $8.24
$8.41 | | | 291 277 | 2021-09-19
283 | 2021-09-20 | -6
288 | 2021-09-21 | -5
284 | 2021-09-22 | +4
290 | 2021-09-23 | -6
290 | 2021-09-24 |
291 | 2021-09-25 | -1
-14 | JUST (JST) | $0.07 | -7.77%
-22.37% | 0.00000160201 | $101,235,032
$154,885,768 | 0.04%
0.01% | 2,260,326,706
9,900,000,000 | $8.23
$36.04 | | | 292 283 | 2021-09-19
301 | 2021-09-20 | -18
280 | 2021-09-21 | +21
272 | 2021-09-22 | +8
281 | 2021-09-23 | -9
292 | 2021-09-24 | -11
292 | 2021-09-25 |
-9 | LGCY Network (LGCY) | $0.01 | -8.43%
-16.85% | 0.000000284397 | $1,030,588
$154,660,076 | 0.00%
0.01% | 12,713,925,827
100,000,000,000 | $8.22
$64.62 | | | 293 304 | 2021-09-19
298 | 2021-09-20 | +6
290 | 2021-09-21 | +8
292 | 2021-09-22 | -2
299 | 2021-09-23 | -7
294 | 2021-09-24 | +5
293 | 2021-09-25 | +1
+11 | Clover Finance (CLV) | $1.18 | -6.19%
-9.41% | 0.0000274839 | $42,056,104
$151,388,497 | 0.02%
0.01% | 128,777,778
1,000,000,000 | $8.04
$62.45 | | | 294 406 | 2021-09-19
397 | 2021-09-20 | +9
403 | 2021-09-21 | -6
349 | 2021-09-22 | +54
327 | 2021-09-23 | +22
302 | 2021-09-24 | +25
294 | 2021-09-25 | +8
+112 | Vulcan Forged PYR (PYR) | $8.04 | 15.25%
169.93% | 0.000187975 | $8,142,317
$152,587,096 | 0.00%
0.01% | 18,977,700
50,000,000 | $8.11
$21.36 | | | 295 288 | 2021-09-19
302 | 2021-09-20 | -14
297 | 2021-09-21 | +5
301 | 2021-09-22 | -4
291 | 2021-09-23 | +10
296 | 2021-09-24 | -5
295 | 2021-09-25 | +1
-7 | Render Token (RNDR) | $0.90 | -8.65%
-19.91% | 0.0000211417 | $5,016,089
$150,433,913 | 0.00%
0.01% | 166,353,497
523,154,452 | $7.99
$25.13 | | | 296 295 | 2021-09-19
293 | 2021-09-20 | +2
287 | 2021-09-21 | +6
290 | 2021-09-22 | -3
296 | 2021-09-23 | -6
297 | 2021-09-24 | -1
296 | 2021-09-25 | +1
-1 | Star Atlas DAO (POLIS) | $6.95 | -5.81%
-12.90% | 0.000162487 | $14,382,923
$150,122,346 | 0.01%
0.01% | 21,600,000
360,000,000 | $7.97
$132.91 | | | 297 316 | 2021-09-19
320 | 2021-09-20 | -4
325 | 2021-09-21 | -5
323 | 2021-09-22 | +2
308 | 2021-09-23 | +15
303 | 2021-09-24 | +5
297 | 2021-09-25 | +6
+19 | Secret (SCRT) | $2.15 | 0.71%
5.55% | 0.0000503383 | $3,116,302
$150,081,304 | 0.00%
0.01% | 69,703,477
190,165,060 | $7.97
$21.75 | | | 298 315 | 2021-09-19
314 | 2021-09-20 | +1
300 | 2021-09-21 | +14
307 | 2021-09-22 | -7
301 | 2021-09-23 | +6
299 | 2021-09-24 | +2
298 | 2021-09-25 | +1
+17 | CVCoin (CVN) | $12.01 | -7.37%
-10.07% | 0.000280874 | $397,367
$148,743,276 | 0.00%
0.01% | 12,380,890
15,000,000 | $7.90
$9.57 | | | 299 286 | 2021-09-19
299 | 2021-09-20 | -13
308 | 2021-09-21 | -9
298 | 2021-09-22 | +10
294 | 2021-09-23 | +4
300 | 2021-09-24 | -6
299 | 2021-09-25 | +1
-13 | Linear (LINA) | $0.04 | -7.73%
-22.15% | 0.000000863364 | $21,660,580
$147,851,417 | 0.01%
0.01% | 4,003,665,123
10,000,000,000 | $7.85
$19.62 | | | 300 324 | 2021-09-19
295 | 2021-09-20 | +29
283 | 2021-09-21 | +12
295 | 2021-09-22 | -12
295 | 2021-09-23 |
287 | 2021-09-24 | +8
300 | 2021-09-25 | -13
+24 | Molecular Future (MOF) | $1.74 | -5.18%
7.80% | 0.0000407392 | $24,758,672
$151,992,522 | 0.01%
0.01% | 87,224,000
100,000,000 | $8.07
$9.26 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s
|
| |