CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
245 Bitbook Gambling (BXK)$0.12-3.61712%
-1.3475%
 0.0000128864$141,127 
$41,748,601 
0.00%
0.00%
 357,687,491 
730,756,054 
$2.27
$4.63
246 Tap (XTP)$0.08-1.28047%
-1.47976%
 0.00000886288$328,504 
$41,646,879 
0.00%
0.00%
 518,802,335 
10,000,000,000 
$2.26
$43.57
247 Bytecoin (BCN)$0.004.47426%
1.21299%
 0.0000000244829$25,577 
$40,817,230 
0.00%
0.00%
 184,066,828,814 $2.22
248 Breezecoin (BRZE)$0.37-1.65747%
-4.20154%
 0.0000413697$837,146 
$37,470,361 
0.00%
0.00%
 100,000,000 
200,000,000 
$2.03
$4.07
249 Eidoo (EDO)$0.65-2.66331%
-8.81542%
 0.0000716111$7,323 
$37,188,255 
0.00%
0.00%
 57,334,955 
59,634,176 
$2.02
$2.10
252 WhiteCoin (XWC)$0.13-16.2124%
-22.6337%
 0.0000138511$979,486 
$31,386,965 
0.00%
0.00%
 250,183,629 $1.70
253 PRIZM (PZM)$0.02-2.11047%
15.863%
 0.00000193363$248,868 
$30,892,736 
0.00%
0.00%
 1,763,910,723 
6,000,000,000 
$1.68
$5.70
254 Buggyra Coin Zero (BCZERO)$0.02-2.00192%
-7.49696%
 0.00000169294$2,481 
$30,832,685 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.67
$8.32
255 Poseidon Network (QQQ)$0.0110.867%
6.06272%
 0.00000151052$270,860 
$29,454,417 
0.00%
0.00%
 2,152,875,408 
21,000,000,000 
$1.60
$15.60
256 Bloomzed Token (BZT)$1.46-3.35429%
-12.0221%
 0.000161012$71,310 
$29,167,201 
0.00%
0.00%
 20,000,000 
100,000,000 
$1.58
$7.92
257 USDK (USDK)$1.00-0.222862%
-0.503015%
 0.000110013$36,718,109 
$28,498,068 
0.08%
0.00%
 28,600,072 $1.55
258 Davinci Coin (DAC)$0.01-7.98683%
-31.7277%
 0.000000683977$13,202,220 
$27,857,167 
0.03%
0.00%
 4,496,658,499 
8,800,000,000 
$1.51
$2.96
259 inSure (SURE)$0.01-7.77012%
-15.8899%
 0.000000864486$16,548 
$27,827,680 
0.00%
0.00%
 3,553,964,974 
88,000,000,000 
$1.51
$37.40
260 Vitae (VITAE)$1.402.06558%
2.10756%
 0.000154365$696,123 
$27,223,621 
0.00%
0.00%
 19,471,178 
19,731,056 
$1.48
$1.50
261 PLATINCOIN (PLC)$5.33-0.28094%
-1.31479%
 0.000588292$612,503 
$26,647,841 
0.00%
0.00%
 5,001,073 
600,542,592 
$1.45
$173.70
263 IDEX (IDEX)$0.05-7.50744%
12.1939%
 0.00000550229$318,385 
$25,877,750 
0.00%
0.00%
 519,251,085 
1,000,000,000 
$1.40
$2.71
264 Chimpion (BNANA)$0.7719.6068%
51.0113%
 0.000084651$449,705 
$24,326,079 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$1.32
$4,161.83
265 BitMax Token (BTMX)$0.04-0.087572%
-0.093171%
 0.00000406239$2,244,014 
$24,307,257 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.32
$1.56
266 Handshake (HNS)$0.098.3526%
0.320019%
 0.00000946814$2,340,084 
$24,221,164 
0.00%
0.00%
 282,438,862 $1.31
267 Qubitica (QBIT)$29.83-0.226077%
-1.99497%
 0.00329337$151,521 
$24,122,373 
0.00%
0.00%
 808,675 
10,000,000 
$1.31
$16.19
268 CasinoCoin (CSC)$0.00-0.240786%
11.5134%
 0.0000000664764$55,376 
$24,078,082 
0.00%
0.00%
 39,989,726,199 
39,999,981,346 
$1.31
$1.31
269 XeniosCoin (XNC)$0.31-0.771898%
-1.80576%
 0.0000342346$97,641 
$23,641,603 
0.00%
0.00%
 76,243,967 
100,379,242 
$1.28
$1.69
270 NEXT (NET)$0.57-4.02164%
-6.65595%
 0.0000629654$112,135 
$23,092,714 
0.00%
0.00%
 40,491,818 
116,503,818 
$1.25
$3.61
271 1irstcoin (FST)$0.64-0.538587%
12.6827%
 0.000070354$40,760 
$22,791,086 
0.00%
0.00%
 35,766,004 
100,000,000 
$1.24
$3.46
272 sUSD (SUSD)$1.010.206278%
-0.0144014%
 0.000111076$34,717 
$22,647,232 
0.00%
0.00%
 22,510,653 $1.23
273 ZEON (ZEON)$0.0058.5847%
63.7013%
 0.00000009484$9,802 
$22,017,855 
0.00%
0.00%
 25,631,716,490 
50,000,000,000 
$1.20
$2.33
274 Massnet (MASS)$0.29-9.46553%
-10.828%
 0.0000316974$1,641,232 
$22,000,583 
0.00%
0.00%
 76,631,017 $1.19
275 Hellenic Coin (HNC)$0.31-0.536098%
-1.80157%
 0.0000344496$404,528 
$21,746,004 
0.00%
0.00%
 69,693,117 $1.18
276 Stakenet (XSN)$0.2121.4242%
189.725%
 0.000023149$1,191,116 
$21,641,069 
0.00%
0.00%
 103,214,323 
107,610,953 
$1.17
$1.22
277 AgaveCoin (AGVC)$0.053.30587%
-0.32907%
 0.00000553957$39,977 
$19,599,096 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.06
$95.32
278 Rocket Pool (RPL)$1.891.50737%
2.78378%
 0.00020856$525,526 
$19,418,692 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.05
$1.84
279 Ultiledger (ULT)$0.012.6651%
8.95151%
 0.00000150203$958,745 
$19,331,065 
0.00%
0.00%
 1,420,928,294 
4,500,000,000 
$1.05
$3.32
280 BigONE Token (ONE)$0.001.08388%
7.56971%
 0.000000225847$548,822 
$19,328,986 
0.00%
0.00%
 9,449,081,034 
13,233,586,652 
$1.05
$1.47
281 CRYPTO20 (C20)$0.470.979276%
2.89952%
 0.0000521069$1,613 
$19,027,200 
0.00%
0.00%
 40,315,703 
40,656,082 
$1.03
$1.04
282 WOM Protocol (WOM)$0.192.21611%
-2.53789%
 0.0000206373$1,447,954 
$18,693,469 
0.00%
0.00%
 100,007,450 
1,000,000,000 
$1.01
$10.15
283 GHOST (GHOST)$1.37-7.49263%
14.3466%
 0.000150925$571,685 
$18,554,833 
0.00%
0.00%
 13,573,415 $1.01
284 WeShow Token (WET)$0.042.98871%
298.4%
 0.00000437325$1,763,165 
$18,373,398 
0.00%
0.00%
 463,851,903 
1,250,000,000 
$1.00
$2.69
285 Dynamic Trading Rights (DTR)$0.01-0.742472%
-3.15485%
 0.00000128874$4,096 
$18,079,002 
0.00%
0.00%
 1,548,831,714 
2,563,081,714 
$0.98
$1.62
286 Karatgold Coin (KBC)$0.00-2.3232%
-0.643291%
 0.000000427191$604,793 
$17,760,109 
0.00%
0.00%
 4,590,051,003 
12,000,000,000 
$0.96
$2.52
288 Folgory Coin (FLG)$1.0922.4948%
-28.3825%
 0.000120774$471,125 
$17,362,674 
0.00%
0.00%
 15,872,258 
100,000,000 
$0.94
$5.94
290 DeviantCoin (DEV)$0.59-12.0332%
-35.1738%
 0.0000650055$150,780 
$16,437,509 
0.00%
0.00%
 27,917,741 
27,917,742 
$0.89
$0.89
292 CONTRACOIN (CTCN)$0.910.0886535%
-4.42792%
 0.000100999$18,135 
$16,234,546 
0.00%
0.00%
 17,746,608 
100,000,000 
$0.88
$4.97
293 Bonorum (BONO)$42.40-1.3419%
-1.42584%
 0.00468086$247,507 
$16,012,361 
0.00%
0.00%
 377,680 
529,338 
$0.87
$1.22
294 CryptalDash (CRD)$0.02-0.202316%
0.49392%
 0.00000176659$4,028,895 
$16,000,827 
0.01%
0.00%
 1,000,000,000 $0.87
295 Acute Angle Cloud (AAC)$0.061.16796%
-27.4568%
 0.00000692009$947,112 
$15,669,578 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.85
$3.40
296 MovieBloc (MBL)$0.005.73759%
6.65942%
 0.000000209169$7,795,928 
$15,562,308 
0.02%
0.00%
 8,214,295,185 
30,000,000,000 
$0.84
$3.09
297 WazirX (WRX)$0.13-7.83213%
7.59105%
 0.0000148286$13,456,132 
$15,519,033 
0.03%
0.00%
 115,547,311 
1,000,000,000 
$0.84
$7.29
298 Celer Network (CELR)$0.00-1.59667%
17.2613%
 0.000000451195$3,403,105 
$15,466,364 
0.01%
0.00%
 3,784,586,208 
10,000,000,000 
$0.84
$2.22
299 Uquid Coin (UQC)$1.54-3.74076%
-6.05354%
 0.000169775$5,478,409 
$15,377,236 
0.01%
0.00%
 10,000,000 
40,000,000 
$0.83
$3.34
300 Loki (LOKI)$0.31-1.41152%
-8.83981%
 0.0000343398$16,538 
$15,157,498 
0.00%
0.00%
 48,733,145 $0.82