CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
257 KardiaChain (KAI)$0.02-3.45439%
-18.5949%
 0.00000172136$1,656,898 
$31,705,464 
0.00%
0.01%
 1,750,000,000 
5,000,000,000 
$1.71
$4.90
258 FABRK (FAB)$0.01-1.59928%
0.315368%
 0.000000609567$698,990 
$30,759,748 
0.00%
0.01%
 4,794,443,397 
55,000,000,000 
$1.66
$19.08
259 IDEX (IDEX)$0.06-6.898%
-23.928%
 0.00000535989$676,257 
$30,130,562 
0.00%
0.01%
 534,106,977 
1,000,000,000 
$1.63
$3.05
260 Ultiledger (ULT)$0.02-2.26107%
-1.12741%
 0.00000146018$972,444 
$30,058,096 
0.00%
0.01%
 1,955,828,294 
4,500,000,000 
$1.63
$3.74
261 BTU Protocol (BTU)$0.3315.9051%
-25.4529%
 0.0000317154$481,400 
$30,047,379 
0.00%
0.01%
 90,014,463 
100,000,000 
$1.62
$1.80
263 Kcash (KCASH)$0.074.19868%
16.399%
 0.00000638569$15,982,731 
$29,941,796 
0.02%
0.01%
 445,499,083 
1,000,000,000 
$1.62
$3.63
264 STEM CELL COIN (SCC)$0.09-6.02934%
-28.2341%
 0.00000882625$130,117 
$29,788,031 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$1.61
$25.11
265 CONUN (CON)$0.01-3.56956%
-0.464164%
 0.000000977262$659,370 
$29,493,095 
0.00%
0.01%
 2,867,384,219 
5,000,000,000 
$1.59
$2.78
266 Nectar (NEC)$0.18-7.64089%
-9.44353%
 0.0000174339$35,164 
$28,903,213 
0.00%
0.01%
 157,517,510 
618,133,330 
$1.56
$6.13
267 USDK (USDK)$1.00-0.0232404%
0.104564%
 0.0000951787$13,445,883 
$28,650,379 
0.01%
0.01%
 28,600,072 $1.55
268 XeniosCoin (XNC)$0.37-0.458779%
2.9911%
 0.0000354328$64,186 
$28,445,329 
0.00%
0.01%
 76,274,958 
100,413,374 
$1.54
$2.02
270 The Transfer Token (TTT)$1.051.82551%
-11.9814%
 0.0000993477$48,092 
$27,256,866 
0.00%
0.01%
 26,067,211 
2,000,000,000 
$1.47
$113.06
271 BitMax Token (BTMX)$0.04-5.39441%
-25.2543%
 0.00000391036$2,514,910 
$27,188,713 
0.00%
0.01%
 660,615,274 
780,615,274 
$1.47
$1.74
272 Hashgard (GARD)$0.00-12.0548%
-18.5664%
 0.0000000259415$99,895 
$27,070,026 
0.00%
0.01%
 99,144,999,910 
100,000,000,000 
$1.46
$1.48
274 Metacoin (MTC)$0.109.21936%
12.9659%
 0.00000938373$109,875 
$26,655,453 
0.00%
0.01%
 269,890,195 
2,000,000,000 
$1.44
$10.68
275 Redd (RDD)$0.002.26154%
-10.2284%
 0.0000000863487$36,627 
$26,182,021 
0.00%
0.01%
 28,808,713,174 $1.42
276 ThoreNext (THX)$0.83-3.29966%
-11.7831%
 0.0000788973$4,819 
$26,098,708 
0.00%
0.01%
 31,429,212 
210,000,000 
$1.41
$9.43
277 Neutrino USD (USDN)$1.000.0297248%
-0.229654%
 0.0000945526$2,169,724 
$25,964,297 
0.00%
0.01%
 26,090,333 $1.40
278 WINk (WIN)$0.00-2.45976%
-21.6042%
 0.00000000779428$1,813,157 
$25,726,812 
0.00%
0.01%
 313,607,571,387 
999,000,000,000 
$1.39
$4.43
279 Waltonchain (WTC)$0.371.08695%
-19.3686%
 0.000034977$409,360,612 
$25,642,568 
0.42%
0.01%
 69,655,521 
70,000,000 
$1.39
$1.39
280 YFValue (YFV)$7.85-9.95985%
-55.4858%
 0.000745958$26,405,913 
$25,725,118 
0.03%
0.01%
 3,276,569 
4,119,171 
$1.39
$1.75
281 Streamr (DATA)$0.045.5681%
-11.6012%
 0.00000354198$365,951 
$25,497,018 
0.00%
0.01%
 683,943,835 
987,154,514 
$1.38
$1.99
282 PLATINCOIN (PLC)$5.090.91712%
-0.434733%
 0.000483746$696,841 
$25,462,686 
0.00%
0.01%
 5,001,073 
601,822,644 
$1.38
$165.65
283 TROY (TROY)$0.00-1.9302%
-22.8413%
 0.000000270624$840,329 
$25,327,604 
0.00%
0.01%
 8,892,089,094 
10,000,000,000 
$1.37
$1.54
284 The Sandbox (SAND)$0.0410.1069%
-0.0973156%
 0.00000402987$5,073,495 
$24,795,303 
0.01%
0.01%
 584,595,502 
3,000,000,000 
$1.34
$6.88
285 NULS (NULS)$0.251.7159%
-9.20021%
 0.0000236574$9,357,677 
$24,628,558 
0.01%
0.01%
 98,911,906 
110,988,805 
$1.33
$1.49
286 Bytecoin (BCN)$0.00-2.05551%
-9.24721%
 0.0000000127045$14,154 
$24,612,537 
0.00%
0.01%
 184,066,828,814 $1.33
287 Native Utility Token (NUT)$24.762.74628%
11.4509%
 0.00235274$5,671 
$24,338,061 
0.00%
0.01%
 982,854 
9,998,686 
$1.32
$13.39
288 Sora (XOR)$69.17-3.45671%
-13.5133%
 0.00657155$1,388,876 
$24,208,027 
0.00%
0.01%
 350,000 $1.31
289 Zynecoin (ZYN)$1.09-3.51781%
-16.4234%
 0.000103284$737,266 
$24,066,378 
0.00%
0.01%
 22,138,879 
100,150,000 
$1.30
$5.89
290 PRIZM (PZM)$0.014.49522%
76.1625%
 0.00000106624$309,531 
$24,065,088 
0.00%
0.01%
 2,144,412,291 
6,000,000,000 
$1.30
$3.64
291 CRPT (CRPT)$0.243.64043%
-6.76877%
 0.0000228705$67,080 
$23,941,690 
0.00%
0.01%
 99,461,754 $1.29
292 CryptalDash (CRD)$0.02-0.504593%
-0.53839%
 0.0000022726$6,178,423 
$23,919,196 
0.01%
0.01%
 1,000,000,000 $1.29
293 Egoras (EGR)$0.00-6.36576%
-2.43357%
 0.0000000343545$110,211 
$23,560,816 
0.00%
0.01%
 65,160,356,358 
98,997,774,850 
$1.27
$1.94
294 Cortex (CTXC)$0.091.9902%
-5.6775%
 0.00000888519$4,712,029 
$23,373,500 
0.00%
0.01%
 249,938,725 
299,792,458 
$1.26
$1.52
295 CRYPTO20 (C20)$0.58-0.275247%
-8.06127%
 0.0000549964$2,625 
$23,364,970 
0.00%
0.01%
 40,365,203 
40,656,082 
$1.26
$1.27
296 Massnet (MASS)$0.280.159886%
-5.2997%
 0.0000262988$2,098,250 
$23,356,099 
0.00%
0.01%
 84,380,167 $1.26
297 NOIA Network (NOIA)$0.077.99924%
2.20305%
 0.00000695685$259,670 
$23,344,662 
0.00%
0.01%
 318,824,502 
1,000,000,000 
$1.26
$3.96
298 Chimpion (BNANA)$0.73-1.28248%
-7.1675%
 0.0000695066$563,478 
$23,210,479 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$1.25
$3,954.98
299 Hellenic Coin (HNC)$0.330.448287%
-7.18122%
 0.0000315172$58,925 
$23,156,831 
0.00%
0.01%
 69,808,535 $1.25
300 PlayFuel (PLF)$0.052.93557%
0.942899%
 0.00000438911$6,769,233 
$23,097,783 
0.01%
0.01%
 500,000,000 
10,000,000,000 
$1.25
$24.97
301 RedFOX Labs (RFOX)$0.1712.6242%
48.7099%
 0.0000160919$96,676 
$22,975,342 
0.00%
0.01%
 135,653,297 
501,164,893 
$1.24
$4.59
302 WOM Protocol (WOM)$0.23-2.33893%
-9.37283%
 0.0000218257$1,332,177 
$22,973,321 
0.00%
0.01%
 100,007,450 
1,000,000,000 
$1.24
$12.42
303 COTI (COTI)$0.043.21004%
-19.5715%
 0.00000383356$4,814,075 
$22,919,172 
0.00%
0.01%
 568,032,883 
2,000,000,000 
$1.24
$4.36
304 sUSD (SUSD)$1.010.999461%
1.51178%
 0.0000958069$1,031,360 
$22,699,092 
0.00%
0.01%
 22,510,653 $1.23
305 Level01 (LVX)$0.14-0.0436141%
1.71289%
 0.0000135996$1,287,012 
$22,538,208 
0.00%
0.01%
 157,460,195 
1,200,000,000 
$1.22
$9.29
306 Rocket Pool (RPL)$2.18-0.857009%
13.2862%
 0.000207462$455,816 
$22,446,265 
0.00%
0.01%
 10,279,742 
17,922,515 
$1.21
$2.12
307 Nash Exchange (NEX)$0.78-1.74624%
-14.3738%
 0.0000745283$38,825 
$22,316,937 
0.00%
0.01%
 28,450,514 
50,000,000 
$1.21
$2.12
308 ChainX (PCX)$3.232.99745%
-31.0732%
 0.000306972$2,604,867 
$22,119,478 
0.00%
0.01%
 6,846,250 $1.20
309 Ripio Credit Network (RCN)$0.042.024%
-10.484%
 0.00000412394$200,039 
$22,067,103 
0.00%
0.01%
 508,404,746 
999,942,647 
$1.19
$2.35