CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
251 Ultiledger (ULT)$0.030.985034%
0.350521%
 0.00000331835$5,878,415 
$18,771,015 
0.01%
0.01%
 643,499,286 
4,500,000,000 
$1.04
$7.28
252 Apollo Currency (APL)$0.00-2.45892%
-26.2511%
 0.000000136558$411,329 
$17,628,283 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$0.98
$1.41
254 BTU Protocol (BTU)$0.240.928011%
-3.5697%
 0.0000274007$8,826 
$16,863,094 
0.00%
0.01%
 70,009,833 
100,000,000 
$0.93
$1.33
255 MB8 Coin (MB8)$0.035.63082%
-6.82297%
 0.0000031391$25,458 
$16,160,830 
0.00%
0.01%
 585,655,440 $0.90
256 Vitae (VITAE)$0.8710.976%
1.42453%
 0.0000987265$40,354 
$15,597,482 
0.00%
0.01%
 17,972,310 
19,175,698 
$0.86
$0.92
257 Obyte (GBYTE)$20.750.795865%
-8.19919%
 0.0023603$2,316 
$15,064,532 
0.00%
0.01%
 726,058 
1,000,000 
$0.83
$1.15
258 GNY (GNY)$0.081.68956%
-25.1323%
 0.00000903966$25,500 
$14,969,109 
0.00%
0.01%
 188,376,657 
400,000,000 
$0.83
$1.76
260 GreenPower (GRN)$0.003.25806%
-11.7351%
 0.000000495689$64,770 
$14,081,755 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$0.78
$0.80
262 IRISnet (IRIS)$0.033.72266%
5.60189%
 0.00000345177$40,533,673 
$13,609,385 
0.06%
0.01%
 448,517,650 
2,007,338,712 
$0.75
$3.38
263 Wagerr (WGR)$0.071.226%
-11.7367%
 0.00000813276$16,200 
$13,436,177 
0.00%
0.01%
 187,940,743 
209,320,357 
$0.74
$0.83
264 ETERNAL TOKEN (XET)$0.14-4.22397%
-2.99727%
 0.0000163044$74,008 
$13,396,613 
0.00%
0.01%
 93,470,000 
200,000,000 
$0.74
$1.59
265 Vertcoin (VTC)$0.26-0.456687%
-5.73816%
 0.0000291068$260,158 
$13,325,703 
0.00%
0.01%
 52,080,922 $0.74
266 UnlimitedIP (UIP)$0.01-0.839142%
-4.50127%
 0.00000122532$22,299,567 
$13,314,904 
0.04%
0.01%
 1,236,152,840 
2,839,985,525 
$0.74
$1.70
267 PIVX (PIVX)$0.23-0.18817%
-5.04953%
 0.0000266675$1,016,674 
$13,310,801 
0.00%
0.01%
 56,781,166 $0.74
268 Egretia (EGT)$0.00-1.13367%
-13.0226%
 0.00000035638$3,405,665 
$13,214,940 
0.01%
0.01%
 4,218,275,850 
8,000,000,000 
$0.73
$1.39
269 NKN (NKN)$0.031.09461%
-0.322738%
 0.00000321232$2,823,569 
$13,177,774 
0.00%
0.01%
 466,666,666 
700,000,000 
$0.73
$1.10
270 TTC (TTC)$0.04-0.729661%
-8.61988%
 0.00000407403$303,632 
$13,153,297 
0.00%
0.01%
 367,277,088 
824,302,244 
$0.73
$1.64
271 Loki (LOKI)$0.302.19095%
-3.33655%
 0.0000340085$10,934 
$13,139,884 
0.00%
0.01%
 43,952,855 $0.73
272 Nxt (NXT)$0.010.420146%
-5.91019%
 0.00000149432$430,235 
$13,122,790 
0.00%
0.01%
 998,999,942 $0.73
273 PayPie (PPP)$0.167.59905%
89.4766%
 0.0000180298$6,152 
$13,075,613 
0.00%
0.01%
 82,500,000 
165,000,000 
$0.72
$1.45
274 Theta Fuel (TFUEL)$0.000.989704%
-5.14187%
 0.000000380259$263,898 
$12,830,249 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$0.71
$0.93
275 Tael (WABI)$0.19-6.38008%
14.0503%
 0.0000218699$3,903,496 
$12,688,397 
0.01%
0.01%
 65,999,999 
100,000,000 
$0.70
$1.07
276 Carry (CRE)$0.00-2.69262%
-15.7994%
 0.000000468289$1,710,232 
$12,369,830 
0.00%
0.01%
 3,004,917,290 
3,691,801,571 
$0.69
$0.84
277 Safe (SAFE)$0.59-1.79364%
-8.90605%
 0.0000674196$37,437 
$12,348,292 
0.00%
0.01%
 20,835,499 
29,600,000 
$0.68
$0.97
278 Cred (LBA)$0.020.423253%
-3.62867%
 0.00000230553$22,231,932 
$12,231,549 
0.03%
0.00%
 603,523,897 
1,000,000,000 
$0.68
$1.12
279 Wixlar (WIX)$0.01-39.8743%
-60.7743%
 0.000000577041$5,596 
$12,133,447 
0.00%
0.00%
 2,391,997,688 
5,330,000,000 
$0.67
$1.50
280 QuarkChain (QKC)$0.003.07016%
-3.28496%
 0.000000560481$1,662,744 
$12,017,945 
0.00%
0.00%
 2,439,229,684 
5,726,747,032 
$0.67
$1.56
281 FIBOS (FO)$0.015.39229%
0.271242%
 0.0000012809$40,180 
$11,910,702 
0.00%
0.00%
 1,057,802,437 
1,061,981,069 
$0.66
$0.66
282 Polymath Network (POLY)$0.032.38352%
-3.17395%
 0.0000030506$2,958,737 
$11,888,414 
0.00%
0.00%
 443,324,000 
1,000,000,000 
$0.66
$1.49
283 Monolith (TKN)$0.374.7631%
7.7794%
 0.0000425199$15,042 
$11,809,157 
0.00%
0.00%
 31,594,387 
39,406,760 
$0.65
$0.82
284 Fusion (FSN)$0.33-4.96316%
-27.9476%
 0.0000378911$1,962,493 
$11,762,808 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.65
$1.06
287 Request (REQ)$0.011.82352%
4.27374%
 0.00000166553$129,117 
$11,489,456 
0.00%
0.00%
 784,749,077 
999,983,984 
$0.64
$0.81
288 SingularityNET (AGI)$0.025.38816%
-3.00588%
 0.00000240048$775,353 
$11,387,951 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.63
$1.17
289 Blox (CDT)$0.0212.6644%
24.7419%
 0.00000188785$1,238,013 
$11,194,843 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.62
$0.92
290 ZrCoin (ZRC)$2.442.94899%
-12.9552%
 0.000277498$56,250 
$11,168,867 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.62
$0.67
291 PlayChip (PLA)$0.00-8.87376%
-10.8351%
 0.0000000906242$1,844 
$11,160,192 
0.00%
0.00%
 14,009,105,693 
50,000,000,000 
$0.62
$2.21
292 Elitium (EUM)$1.161.03144%
-10.9474%
 0.000131431$158,106 
$11,156,090 
0.00%
0.00%
 9,655,990 
332,200,000 
$0.62
$21.27
293 Ocean Protocol (OCEAN)$0.03-5.23882%
-15.9758%
 0.0000037151$8,676,894 
$11,116,930 
0.01%
0.00%
 340,405,994 
613,099,141 
$0.62
$1.11
294 NewYork Exchange (NYE)$3.48-0.305353%
-1.72319%
 0.000395984$572,339 
$11,109,382 
0.00%
0.00%
 3,191,503 
367,291,511 
$0.62
$70.86
295 Cortex (CTXC)$0.07-1.26956%
-9.03379%
 0.00000838757$1,534,795 
$11,044,424 
0.00%
0.00%
 149,792,458 
299,792,458 
$0.61
$1.23
296 S4FE (S4F)$0.04-3.61742%
-7.07379%
 0.0000046007$6,372 
$10,811,703 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.60
$2.24
297 B2BX (B2B)$0.55-1.40903%
-2.95749%
 0.0000625416$42,609 
$10,791,989 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.60
$0.60
298 Everipedia (IQ)$0.00-0.639146%
-3.14293%
 0.000000230028$520,789 
$10,754,117 
0.00%
0.00%
 5,318,362,699 
10,006,373,868 
$0.60
$1.12
299 BnkToTheFuture (BFT)$0.01-0.0229979%
-7.54149%
 0.00000167001$377,315 
$10,716,467 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.59
$0.81
300 Particl (PART)$1.32-6.29405%
-11.1316%
 0.000150368$26,571 
$10,666,425 
0.00%
0.00%
 8,069,480 
9,065,480 
$0.59
$0.66
301 Numeraire (NMR)$7.897.51871%
45.7521%
 0.000897786$17,013 
$10,648,961 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.59
$1.03
302 Davinci Coin (DAC)$0.006.34028%
0.881254%
 0.000000336224$8,922,039 
$10,645,642 
0.01%
0.00%
 3,601,858,620 
8,800,000,000 
$0.59
$1.44
303 DDKoin (DDK)$6.134.936%
6.52146%
 0.000697352$349,844 
$10,482,511 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.58
$15.29
304 IoT Chain (ITC)$0.133.45661%
-7.94512%
 0.00001427$1,882,279 
$10,469,907 
0.00%
0.00%
 83,464,658 
100,000,000 
$0.58
$0.70
305 Polis (POLIS)$1.2110.8688%
26.0427%
 0.000137379$80,717 
$10,414,434 
0.00%
0.00%
 8,623,796 $0.58