CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $3,708,975,930,743 ||| 24h vol: $379,718,469,067 ||| crypto assets: 570
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 249 252 | 2024-12-01
250 | 2024-12-02 | +2
246 | 2024-12-03 | +4
244 | 2024-12-04 | +2
248 | 2024-12-05 | -4
251 | 2024-12-06 | -3
249 | 2024-12-07 | +2
+3 | Moonbeam (GLMR) | $0.39 | 3.73%
29.64% | 0.00000393577 | $27,619,543
$362,347,569 | 0.01%
0.01% | 924,334,618
1,149,064,421 | $18.31
$22.76 | | 250 249 | 2024-12-01
232 | 2024-12-02 | +17
233 | 2024-12-03 | -1
249 | 2024-12-04 | -16
262 | 2024-12-05 | -13
250 | 2024-12-06 | +12
250 | 2024-12-07 |
-1 | SwissBorg (CHSB) | $0.37 | 6.87%
14.41% | 0.00000367753 | $2,658,464
$360,328,389 | 0.00%
0.01% | 983,729,858 | $18.21 | | | 251 255 | 2024-12-01
258 | 2024-12-02 | -3
269 | 2024-12-03 | -11
256 | 2024-12-04 | +13
246 | 2024-12-05 | +10
257 | 2024-12-06 | -11
251 | 2024-12-07 | +6
+4 | NEM (XEM) | $0.04 | 9.66%
18.86% | 0.000000400553 | $108,698,465
$359,061,604 | 0.03%
0.01% | 8,999,999,999 | $18.14 | | | 252 245 | 2024-12-01
245 | 2024-12-02 |
248 | 2024-12-03 | -3
240 | 2024-12-04 | +8
247 | 2024-12-05 | -7
246 | 2024-12-06 | +1
252 | 2024-12-07 | -6
-7 | Illuvium (ILV) | $68.18 | -0.62%
14.37% | 0.000684569 | $64,509,494
$358,804,767 | 0.02%
0.01% | 5,262,295
8,690,019 | $18.13
$29.94 | | | 253 241 | 2024-12-01
242 | 2024-12-02 | -1
244 | 2024-12-03 | -2
279 | 2024-12-04 | -35
268 | 2024-12-05 | +11
263 | 2024-12-06 | +5
253 | 2024-12-07 | +10
-12 | Tribe (TRIBE) | $0.64 | 5.82%
5.60% | 0.00000639773 | $66,086
$346,459,976 | 0.00%
0.01% | 543,702,370
1,000,000,000 | $17.51
$32.20 | | | 254 453 | 2024-12-01
285 | 2024-12-02 | +168
183 | 2024-12-03 | +102
228 | 2024-12-04 | -45
244 | 2024-12-05 | -16
252 | 2024-12-06 | -8
254 | 2024-12-07 | -2
+199 | XYO (XYO) | $0.03 | -5.99%
183.18% | 0.000000257298 | $18,067,625
$345,371,906 | 0.00%
0.01% | 13,476,747,692
13,931,216,938 | $17.45
$18.04 | | | 255 261 | 2024-12-01
252 | 2024-12-02 | +9
251 | 2024-12-03 | +1
252 | 2024-12-04 | -1
249 | 2024-12-05 | +3
255 | 2024-12-06 | -6
255 | 2024-12-07 |
+6 | Band Protocol (BAND) | $2.24 | 5.51%
20.24% | 0.0000224698 | $16,922,288
$345,098,746 | 0.00%
0.01% | 154,197,646 | $17.44 | | | 256 257 | 2024-12-01
261 | 2024-12-02 | -4
253 | 2024-12-03 | +8
254 | 2024-12-04 | -1
263 | 2024-12-05 | -9
258 | 2024-12-06 | +5
256 | 2024-12-07 | +2
+1 | Zel (ZEL) | $0.90 | 4.89%
14.75% | 0.00000907771 | $26,671,006
$339,965,524 | 0.01%
0.01% | 376,004,159 | $17.18 | | | 257 330 | 2024-12-01
342 | 2024-12-02 | -12
339 | 2024-12-03 | +3
351 | 2024-12-04 | -12
328 | 2024-12-05 | +23
249 | 2024-12-06 | +79
257 | 2024-12-07 | -8
+73 | Orca (ORCA) | $6.32 | -14.23%
78.81% | 0.0000634125 | $266,391,962
$337,295,067 | 0.07%
0.01% | 53,403,421
100,000,000 | $17.04
$31.91 | | | 258 266 | 2024-12-01
257 | 2024-12-02 | +9
256 | 2024-12-03 | +1
253 | 2024-12-04 | +3
252 | 2024-12-05 | +1
261 | 2024-12-06 | -9
258 | 2024-12-07 | +3
+8 | Yield Guild Games (YGG) | $0.81 | 1.61%
17.82% | 0.00000813467 | $103,252,376
$335,885,048 | 0.03%
0.01% | 414,557,632
999,985,960 | $16.97
$40.94 | | | 259 268 | 2024-12-01
271 | 2024-12-02 | -3
280 | 2024-12-03 | -9
271 | 2024-12-04 | +9
266 | 2024-12-05 | +5
264 | 2024-12-06 | +2
259 | 2024-12-07 | +5
+9 | Hivemapper (HONEY) | $0.11 | -3.72%
59.71% | 0.00000112677 | $2,045,665
$335,146,156 | 0.00%
0.01% | 2,986,304,969
6,390,232,308 | $16.93
$36.24 | | | 260 256 | 2024-12-01
256 | 2024-12-02 |
258 | 2024-12-03 | -2
260 | 2024-12-04 | -2
261 | 2024-12-05 | -1
260 | 2024-12-06 | +1
260 | 2024-12-07 |
-4 | Pixels (PIXEL) | $0.29 | 0.38%
17.90% | 0.00000291378 | $74,212,356
$333,205,501 | 0.02%
0.01% | 1,148,124,005
5,000,000,000 | $16.84
$73.32 | | | 261 287 | 2024-12-01
260 | 2024-12-02 | +27
242 | 2024-12-03 | +18
250 | 2024-12-04 | -8
250 | 2024-12-05 |
254 | 2024-12-06 | -4
261 | 2024-12-07 | -7
+26 | VeThor Token (VTHO) | $0.00 | -1.11%
25.06% | 0.0000000399858 | $8,551,165
$333,229,454 | 0.00%
0.01% | 83,670,404,494 | $16.84 | | | 261 316 | 2024-12-01
450 | 2024-12-02 | -134
243 | 2024-12-03 | +207
261 | 2024-12-06
261 | 2024-12-07 |
+73 | StakeCubeCoin (SCC) | $18.34 | 442.15%
1,687.46% | 0.0001884 | $501,384
$274,747,109 | 0.00%
0.01% | 14,983,864 | $13.88 | | | 262 250 | 2024-12-01
255 | 2024-12-02 | -5
264 | 2024-12-03 | -9
259 | 2024-12-04 | +5
256 | 2024-12-05 | +3
262 | 2024-12-06 | -6
262 | 2024-12-07 |
-12 | Xai (XAI) | $0.41 | -0.57%
7.36% | 0.00000413382 | $174,410,024
$328,099,280 | 0.05%
0.01% | 796,870,506
1,361,083,103 | $16.58
$28.32 | | | 263 253 | 2024-12-01
243 | 2024-12-02 | +10
257 | 2024-12-03 | -14
261 | 2024-12-04 | -4
259 | 2024-12-05 | +2
266 | 2024-12-06 | -7
263 | 2024-12-07 | +3
-10 | MimbleWimbleCoin (MWC) | $29.69 | 0.19%
2.87% | 0.000298077 | $8,580
$325,677,601 | 0.00%
0.01% | 10,969,658 | $16.46 | | | 264 267 | 2024-12-01
286 | 2024-12-02 | -19
288 | 2024-12-03 | -2
300 | 2024-12-04 | -12
292 | 2024-12-05 | +8
256 | 2024-12-06 | +36
264 | 2024-12-07 | -8
+3 | PAAL AI (PAAL) | $0.40 | 6.36%
45.25% | 0.00000398496 | $28,501,129
$325,277,042 | 0.01%
0.01% | 819,528,083
1,000,000,000 | $16.44
$20.06 | | | 265 259 | 2024-12-01
253 | 2024-12-02 | +6
263 | 2024-12-03 | -10
269 | 2024-12-04 | -6
257 | 2024-12-05 | +12
268 | 2024-12-06 | -11
265 | 2024-12-07 | +3
-6 | COTI (COTI) | $0.18 | 1.02%
14.81% | 0.00000181448 | $37,523,954
$323,915,711 | 0.01%
0.01% | 1,792,309,031
2,000,000,000 | $16.37
$18.26 | | | 266 260 | 2024-12-01
265 | 2024-12-02 | -5
279 | 2024-12-03 | -14
276 | 2024-12-04 | +3
279 | 2024-12-05 | -3
259 | 2024-12-06 | +20
266 | 2024-12-07 | -7
-6 | Blast (BLAST) | $0.01 | -0.36%
12.33% | 0.000000141305 | $100,784,504
$323,808,407 | 0.03%
0.01% | 23,007,200,699
100,000,000,000 | $16.36
$71.12 | | | 267 273 | 2024-12-01
262 | 2024-12-02 | +11
260 | 2024-12-03 | +2
257 | 2024-12-04 | +3
265 | 2024-12-05 | -8
269 | 2024-12-06 | -4
267 | 2024-12-07 | +2
+6 | Ontology (ONT) | $0.35 | 4.54%
25.92% | 0.00000355835 | $24,682,370
$321,703,692 | 0.01%
0.01% | 907,697,857
1,000,000,000 | $16.26
$17.91 | | | 268 262 | 2024-12-01
250 | 2024-12-02 | +12
255 | 2024-12-03 | -5
246 | 2024-12-04 | +9
251 | 2024-12-05 | -5
267 | 2024-12-06 | -16
268 | 2024-12-07 | -1
-6 | UMA (UMA) | $3.87 | -1.79%
17.83% | 0.0000388127 | $38,153,558
$321,549,091 | 0.01%
0.01% | 83,177,816
122,257,972 | $16.25
$23.88 | | | 269 238 | 2024-12-01
251 | 2024-12-02 | -13
265 | 2024-12-03 | -14
263 | 2024-12-04 | +2
270 | 2024-12-05 | -7
276 | 2024-12-06 | -6
269 | 2024-12-07 | +7
-31 | Ponke (PONKE) | $0.57 | 5.15%
-2.10% | 0.00000572403 | $27,794,919
$316,728,137 | 0.01%
0.01% | 555,544,226 | $16.00 | | | 270 276 | 2024-12-01
271 | 2024-12-02 | +5
250 | 2024-12-03 | +21
243 | 2024-12-04 | +7
254 | 2024-12-05 | -11
272 | 2024-12-06 | -18
270 | 2024-12-07 | +2
+6 | DigiByte (DGB) | $0.02 | -0.27%
17.39% | 0.000000180972 | $15,876,070
$313,752,982 | 0.00%
0.01% | 17,406,446,085 | $15.85 | | | 271 286 | 2024-12-01
291 | 2024-12-02 | -5
291 | 2024-12-03 |
294 | 2024-12-04 | -3
287 | 2024-12-05 | +7
282 | 2024-12-06 | +5
271 | 2024-12-07 | +11
+15 | Avail (AVAIL) | $0.17 | 9.61%
26.40% | 0.00000167616 | $10,354,169
$313,630,477 | 0.00%
0.01% | 1,878,610,130
10,201,110,130 | $15.85
$86.05 | | | 272 282 | 2024-12-01
280 | 2024-12-02 | +2
270 | 2024-12-03 | +10
264 | 2024-12-04 | +6
264 | 2024-12-05 |
271 | 2024-12-06 | -7
272 | 2024-12-07 | -1
+10 | Alchemy Pay (ACH) | $0.04 | -0.81%
18.89% | 0.000000370781 | $55,715,844
$311,587,470 | 0.01%
0.01% | 8,437,159,642
10,000,000,000 | $15.74
$18.66 | | | 273 270 | 2024-12-01
278 | 2024-12-02 | -8
284 | 2024-12-03 | -6
288 | 2024-12-04 | -4
296 | 2024-12-05 | -8
291 | 2024-12-06 | +5
273 | 2024-12-07 | +18
-3 | LCX (LCX) | $0.40 | 12.09%
39.21% | 0.0000040169 | $7,714,339
$308,702,827 | 0.00%
0.01% | 771,584,751
950,000,000 | $15.60
$19.21 | | | 274 341 | 2024-12-02
322 | 2024-12-03 | +19
320 | 2024-12-04 | +2
260 | 2024-12-05 | +60
265 | 2024-12-06 | -5
274 | 2024-12-07 | -9
+67 | Morpho (MORPHO) | $2.20 | -8.91%
50.59% | 0.0000221187 | $193,241,620
$307,924,482 | 0.05%
0.01% | 139,771,514
1,000,000,000 | $15.56
$111.32 | | | 275 299 | 2024-12-01
296 | 2024-12-02 | +3
271 | 2024-12-03 | +25
266 | 2024-12-04 | +5
272 | 2024-12-05 | -6
278 | 2024-12-06 | -6
275 | 2024-12-07 | +3
+24 | Sun (New) (SUN) | $0.03 | 1.04%
40.87% | 0.000000314831 | $67,955,065
$306,811,000 | 0.02%
0.01% | 9,784,249,259
19,900,730,000 | $15.50
$31.53 | | | 276 274 | 2024-12-01
284 | 2024-12-02 | -10
268 | 2024-12-03 | +16
292 | 2024-12-04 | -24
309 | 2024-12-05 | -17
275 | 2024-12-06 | +34
276 | 2024-12-07 | -1
-2 | Non-Playable Coin (NPC) | $0.04 | 17.02%
0.74% | 0.000000416534 | $12,952,843
$302,534,116 | 0.00%
0.01% | 7,292,182,926
8,050,126,520 | $15.29
$16.88 | | | 277 271 | 2024-12-01
294 | 2024-12-02 | -23
305 | 2024-12-03 | -11
293 | 2024-12-04 | +12
300 | 2024-12-05 | -7
279 | 2024-12-06 | +21
277 | 2024-12-07 | +2
-6 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | $0.30 | 12.16%
-0.48% | 0.00000302175 | $7,835,544
$300,910,452 | 0.00%
0.01% | 999,798,155 | $15.20 | | | 278 283 | 2024-12-01
280 | 2024-12-02 | +3
282 | 2024-12-03 | -2
267 | 2024-12-04 | +15
283 | 2024-12-05 | -16
289 | 2024-12-06 | -6
278 | 2024-12-07 | +11
+5 | Casper (CSPR) | $0.02 | 12.24%
29.84% | 0.000000237174 | $29,376,791
$299,325,391 | 0.01%
0.01% | 12,670,978,102
13,118,604,181 | $15.12
$15.66 | | | 279 303 | 2024-12-01
306 | 2024-12-02 | -3
287 | 2024-12-03 | +19
277 | 2024-12-04 | +10
271 | 2024-12-05 | +6
286 | 2024-12-06 | -15
279 | 2024-12-07 | +7
+24 | Big Time (BIGTIME) | $0.23 | 5.07%
34.46% | 0.00000227193 | $89,460,998
$299,881,912 | 0.02%
0.01% | 1,325,226,640
5,000,000,000 | $15.15
$57.17 | | | 280 | Saga (SAGA) | $2.79 | 2.65%
20.57% | 0.0000280335 | $109,163,362
$299,235,439 | 0.03%
0.01% | 107,169,064
1,047,038,530 | $15.12
$147.72 | | | 281 246 | 2024-12-01
274 | 2024-12-02 | -28
302 | 2024-12-03 | -28
302 | 2024-12-04 |
286 | 2024-12-05 | +16
274 | 2024-12-06 | +12
281 | 2024-12-07 | -7
-35 | Apu Apustaja (APU) | $0.00 | 0.18%
-6.17% | 0.00000000929463 | $8,497,704
$296,600,218 | 0.00%
0.01% | 320,385,865,167
337,892,257,217 | $14.99
$15.81 | | | 282 279 | 2024-12-01
279 | 2024-12-02 |
283 | 2024-12-03 | -4
285 | 2024-12-04 | -2
285 | 2024-12-05 |
296 | 2024-12-06 | -11
282 | 2024-12-07 | +14
-3 | Hamster Kombat (HMSTR) | $0.00 | 8.31%
15.30% | 0.0000000460785 | $81,865,829
$295,448,208 | 0.02%
0.01% | 64,375,000,000
100,000,000,000 | $14.93
$23.19 | | | 283 292 | 2024-12-01
290 | 2024-12-02 | +2
285 | 2024-12-03 | +5
284 | 2024-12-04 | +1
278 | 2024-12-05 | +6
280 | 2024-12-06 | -2
283 | 2024-12-07 | -3
+9 | Audius (AUDIO) | $0.23 | 1.18%
26.66% | 0.0000023133 | $19,889,222
$294,725,099 | 0.01%
0.01% | 1,279,141,789 | $14.89 | | | 284 339 | 2024-12-01
322 | 2024-12-02 | +17
298 | 2024-12-03 | +24
274 | 2024-12-04 | +24
293 | 2024-12-05 | -19
273 | 2024-12-06 | +20
284 | 2024-12-07 | -11
+55 | Clearpool (CPOOL) | $0.41 | 4.62%
57.34% | 0.00000408151 | $19,745,993
$292,753,441 | 0.01%
0.01% | 720,136,431
1,000,000,000 | $14.79
$20.54 | | | 285 278 | 2024-12-01
268 | 2024-12-02 | +10
259 | 2024-12-03 | +9
255 | 2024-12-04 | +4
269 | 2024-12-05 | -14
270 | 2024-12-06 | -1
285 | 2024-12-07 | -15
-7 | Rollbit Coin (RLB) | $0.13 | -12.30%
7.46% | 0.0000012596 | $2,475,326
$291,526,167 | 0.00%
0.01% | 2,323,693,199 | $14.73 | | | 286 499 | 2024-12-01
459 | 2024-12-02 | +40
471 | 2024-12-03 | -12
468 | 2024-12-04 | +3
303 | 2024-12-05 | +165
284 | 2024-12-06 | +19
286 | 2024-12-07 | -2
+213 | Bazaars (BZR) | $24.81 | 4.15%
276.03% | 0.000249116 | $905,977
$289,618,689 | 0.00%
0.01% | 11,672,346
555,555,555 | $14.63
$696.53 | | | 287 290 | 2024-12-01
282 | 2024-12-02 | +8
273 | 2024-12-03 | +9
272 | 2024-12-04 | +1
275 | 2024-12-05 | -3
281 | 2024-12-06 | -6
287 | 2024-12-07 | -6
+3 | Vanar (VANRY) | $0.17 | -1.97%
24.23% | 0.00000168143 | $17,078,159
$289,042,634 | 0.00%
0.01% | 1,725,906,971
1,838,051,040 | $14.61
$15.55 | | | 288 289 | 2024-12-01
272 | 2024-12-02 | +17
274 | 2024-12-03 | -2
281 | 2024-12-04 | -7
289 | 2024-12-05 | -8
293 | 2024-12-06 | -4
288 | 2024-12-07 | +5
+1 | ICON (ICX) | $0.28 | 6.67%
22.27% | 0.00000279124 | $32,585,326
$287,848,978 | 0.01%
0.01% | 1,035,384,523
1,048,298,930 | $14.54
$14.73 | | | 289 295 | 2024-12-01
283 | 2024-12-02 | +12
272 | 2024-12-03 | +11
287 | 2024-12-04 | -15
297 | 2024-12-05 | -10
288 | 2024-12-06 | +9
289 | 2024-12-07 | -1
+6 | Chromia (CHR) | $0.35 | 0.93%
28.18% | 0.00000348164 | $32,500,972
$287,298,696 | 0.01%
0.01% | 828,483,007 | $14.52 | | | 290 269 | 2024-12-01
276 | 2024-12-02 | -7
290 | 2024-12-03 | -14
290 | 2024-12-04 |
280 | 2024-12-05 | +10
302 | 2024-12-06 | -22
290 | 2024-12-07 | +12
-21 | Metaplex (MPLX) | $0.38 | 6.94%
8.27% | 0.00000380733 | $3,715,298
$286,616,648 | 0.00%
0.01% | 755,813,146
999,983,869 | $14.48
$19.16 | | | 291 281 | 2024-12-01
273 | 2024-12-02 | +8
281 | 2024-12-03 | -8
283 | 2024-12-04 | -2
290 | 2024-12-05 | -7
283 | 2024-12-06 | +7
291 | 2024-12-07 | -8
-10 | Storj (STORJ) | $0.72 | 3.58%
12.82% | 0.00000719966 | $40,288,838
$286,186,323 | 0.01%
0.01% | 399,090,022
424,999,998 | $14.46
$15.40 | | | 292 277 | 2024-12-01
295 | 2024-12-02 | -18
304 | 2024-12-03 | -9
304 | 2024-12-04 |
307 | 2024-12-05 | -3
290 | 2024-12-06 | +17
292 | 2024-12-07 | -2
-15 | ANDY (ANDY) | $0.00 | 12.31%
27.07% | 0.00000000287185 | $4,594,415
$286,040,293 | 0.00%
0.01% | 1,000,000,000,000 | $14.45 | | | 293 284 | 2024-12-01
289 | 2024-12-02 | -5
299 | 2024-12-03 | -10
286 | 2024-12-04 | +13
276 | 2024-12-05 | +10
287 | 2024-12-06 | -11
293 | 2024-12-07 | -6
-9 | Waves (WAVES) | $2.44 | 2.47%
8.65% | 0.0000245353 | $86,485,213
$284,410,113 | 0.02%
0.01% | 116,382,484 | $14.37 | | | 294 263 | 2024-12-01
263 | 2024-12-02 |
276 | 2024-12-03 | -13
275 | 2024-12-04 | +1
281 | 2024-12-05 | -6
285 | 2024-12-06 | -4
294 | 2024-12-07 | -9
-31 | SXP (SXP) | $0.45 | 1.86%
7.77% | 0.00000452666 | $25,946,430
$282,272,369 | 0.01%
0.01% | 626,071,685
626,071,674 | $14.26
$14.26 | | | 295 321 | 2024-12-01
321 | 2024-12-02 |
323 | 2024-12-03 | -2
280 | 2024-12-04 | +43
291 | 2024-12-05 | -11
306 | 2024-12-06 | -15
295 | 2024-12-07 | +11
+26 | Status (SNT) | $0.07 | 10.16%
57.74% | 0.000000708621 | $194,833,853
$282,101,195 | 0.05%
0.01% | 3,996,914,543
6,804,870,175 | $14.25
$24.27 | | | 296 265 | 2024-12-01
287 | 2024-12-02 | -22
292 | 2024-12-03 | -5
299 | 2024-12-04 | -7
298 | 2024-12-05 | +1
292 | 2024-12-06 | +6
296 | 2024-12-07 | -4
-31 | Degen (DEGEN) | $0.02 | 5.78%
7.05% | 0.000000197616 | $105,092,295
$279,095,617 | 0.03%
0.01% | 14,179,608,879
36,965,935,954 | $14.10
$36.76 | | | 297 272 | 2024-12-01
267 | 2024-12-02 | +5
286 | 2024-12-03 | -19
297 | 2024-12-04 | -11
295 | 2024-12-05 | +2
297 | 2024-12-06 | -2
297 | 2024-12-07 |
-25 | Horizen (ZEN) | $17.69 | 3.07%
3.18% | 0.000177635 | $61,638,230
$278,323,673 | 0.02%
0.01% | 15,731,006 | $14.06 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0175 s
|
| |