CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,678,082,860,967 ||| 24h vol: $182,555,614,983 ||| crypto assets: 999
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 253 254 | 2020-02-11
255 | 2020-02-12 | -1
253 | 2020-02-13 | +2
252 | 2020-02-14 | +1
253 | 2020-02-15 | -1
253 | 2020-02-16 |
253 | 2020-02-17 |
+1 |  General Attention Currency (XAC) | $2.36 | -3.34247%
-1.87755% | 0.000240844 | $1,994
$23,635,186 | 0.00%
0.00% | 10,000,000
150,000,000 | $1.30
$19.46 | | 254 251 | 2020-02-11
253 | 2020-02-12 | -2
256 | 2020-02-13 | -3
253 | 2020-02-14 | +3
250 | 2020-02-15 | +3
254 | 2020-02-16 | -4
254 | 2020-02-17 |
-3 |  PLATINCOIN (PLC) | $4.65 | -2.42658%
-9.41717% | 0.00047373 | $14,337,613
$23,249,648 | 0.01%
0.00% | 5,001,073
600,103,236 | $1.28
$153.10 | | | 255 252 | 2020-02-11
254 | 2020-02-12 | -2
255 | 2020-02-13 | -1
256 | 2020-02-14 | -1
254 | 2020-02-15 | +2
257 | 2020-02-16 | -3
255 | 2020-02-17 | +2
-3 |  VestChain (VEST) | $0.00 | -4.81711%
-12.2111% | 0.000000319628 | $206,197
$22,202,513 | 0.00%
0.00% | 7,078,400,000
8,848,000,000 | $1.22
$1.52 | | | 256 249 | 2020-02-12
245 | 2020-02-13 | +4
246 | 2020-02-14 | -1
248 | 2020-02-15 | -2
248 | 2020-02-16 |
256 | 2020-02-17 | -8
-7 |  inSure (SURE) | $0.04 | -2.76935%
-19.6088% | 0.0000043221 | $68,544
$22,156,182 | 0.00%
0.00% | 522,369,717
88,000,000,000 | $1.22
$204.83 | | | 257 258 | 2020-02-11
262 | 2020-02-12 | -4
259 | 2020-02-13 | +3
260 | 2020-02-14 | -1
255 | 2020-02-15 | +5
258 | 2020-02-16 | -3
257 | 2020-02-17 | +1
+1 |  MEXC Token (MEXC) | $0.02 | -2.46363%
3.69658% | 0.0000024336 | $179,079
$22,132,647 | 0.00%
0.00% | 926,747,148
1,418,839,137 | $1.21
$1.86 | | | 258 257 | 2020-02-11
258 | 2020-02-12 | -1
257 | 2020-02-13 | +1
257 | 2020-02-14 |
256 | 2020-02-15 | +1
260 | 2020-02-16 | -4
258 | 2020-02-17 | +2
-1 |  Obyte (GBYTE) | $29.18 | -1.16977%
10.5832% | 0.00297309 | $5,695
$21,567,978 | 0.00%
0.00% | 739,229
1,000,000 | $1.18
$1.60 | | | 259 255 | 2020-02-11
257 | 2020-02-12 | -2
324 | 2020-02-13 | -67
264 | 2020-02-14 | +60
259 | 2020-02-15 | +5
259 | 2020-02-16 |
259 | 2020-02-17 |
-4 |  Jewel (JWL) | $0.39 | -5.87525%
-10.2621% | 0.000039592 | $1,814
$21,256,769 | 0.00%
0.00% | 54,710,035
300,000,000 | $1.17
$6.40 | | | 260 263 | 2020-02-11
261 | 2020-02-12 | +2
262 | 2020-02-13 | -1
261 | 2020-02-14 | +1
261 | 2020-02-15 |
261 | 2020-02-16 |
260 | 2020-02-17 | +1
+3 |  Poseidon Network (QQQ) | $0.01 | -0.962782%
0.398478% | 0.000000905743 | $670,193
$19,062,004 | 0.00%
0.00% | 2,144,575,307
21,000,000,000 | $1.05
$10.24 | | | 262 260 | 2020-02-12
261 | 2020-02-13 | -1
262 | 2020-02-14 | -1
260 | 2020-02-15 | +2
263 | 2020-02-16 | -3
262 | 2020-02-17 | +1
-2 |  Orchid (OXT) | $0.28 | -7.35631%
-3.68438% | 0.0000280359 | $2,266,875
$18,105,501 | 0.00%
0.00% | 65,807,277
1,000,000,000 | $0.99
$15.10 | | | 263 262 | 2020-02-11
259 | 2020-02-12 | +3
264 | 2020-02-13 | -5
259 | 2020-02-14 | +5
272 | 2020-02-15 | -13
266 | 2020-02-16 | +6
263 | 2020-02-17 | +3
-1 |  Veritaseum (VERI) | $7.82 | -3.44487%
1.46093% | 0.000797257 | $1,689
$16,818,523 | 0.00%
0.00% | 2,149,646
100,000,000 | $0.92
$42.94 | | | 264 |  ZVCHAIN (ZVC) | $0.06 | -0.0195008%
-13.9604% | 0.00000561336 | $225,310
$16,780,593 | 0.00%
0.00% | 304,622,264
316,793,134 | $0.92
$0.96 | | | 265 270 | 2020-02-11
281 | 2020-02-12 | -11
276 | 2020-02-13 | +5
279 | 2020-02-14 | -3
269 | 2020-02-15 | +10
267 | 2020-02-16 | +2
265 | 2020-02-17 | +2
+5 |  Ultiledger (ULT) | $0.03 | 6.58089%
12.3111% | 0.0000026826 | $2,842,485
$16,608,948 | 0.00%
0.00% | 630,904,568
4,500,000,000 | $0.91
$6.50 | | | 266 284 | 2020-02-11
284 | 2020-02-12 |
332 | 2020-02-13 | -48
323 | 2020-02-14 | +9
325 | 2020-02-15 | -2
264 | 2020-02-16 | +61
266 | 2020-02-17 | -2
+18 |  Everus (EVR) | $0.04 | -4.41546%
-14.035% | 0.00000361634 | $1,623
$16,462,802 | 0.00%
0.00% | 463,886,485
1,000,000,000 | $0.90
$1.95 | | | 267 265 | 2020-02-11
267 | 2020-02-12 | -2
266 | 2020-02-13 | +1
269 | 2020-02-14 | -3
265 | 2020-02-15 | +4
268 | 2020-02-16 | -3
267 | 2020-02-17 | +1
-2 |  LuckySevenToken (LST) | $0.24 | -2.27696%
-1.82485% | 0.0000249143 | $3,210,063
$16,036,504 | 0.00%
0.00% | 65,590,200
8,000,000,000 | $0.88
$107.34 | | | 268 267 | 2020-02-11
278 | 2020-02-12 | -11
275 | 2020-02-13 | +3
280 | 2020-02-14 | -5
267 | 2020-02-15 | +13
269 | 2020-02-16 | -2
268 | 2020-02-17 | +1
-1 |  PAX Gold (PAXG) | $1,596.23 | 0.418604%
0.841101% | 0.162657 | $911,167
$15,965,701 | 0.00%
0.00% | 10,002 | $0.88 | | | 270 269 | 2020-02-11
273 | 2020-02-12 | -4
267 | 2020-02-13 | +6
272 | 2020-02-14 | -5
270 | 2020-02-15 | +2
271 | 2020-02-16 | -1
270 | 2020-02-17 | +1
-1 |  STEM CELL COIN (SCC) | $0.05 | -2.35952%
-4.12961% | 0.00000475204 | $242,852
$14,953,562 | 0.00%
0.00% | 320,658,118
5,000,000,000 | $0.82
$12.80 | | | 271 264 | 2020-02-11
269 | 2020-02-12 | -5
265 | 2020-02-13 | +4
273 | 2020-02-14 | -8
268 | 2020-02-15 | +5
273 | 2020-02-16 | -5
271 | 2020-02-17 | +2
-7 |  GreenPower (GRN) | $0.00 | -4.88065%
-13.8704% | 0.000000464625 | $3,678
$14,735,199 | 0.00%
0.00% | 3,231,699,360
3,294,166,501 | $0.81
$0.82 | | | 272 294 | 2020-02-11
303 | 2020-02-12 | -9
319 | 2020-02-13 | -16
294 | 2020-02-14 | +25
280 | 2020-02-15 | +14
283 | 2020-02-16 | -3
272 | 2020-02-17 | +11
+22 |  Constellation (DAG) | $0.01 | 1.58407%
13.647% | 0.00000147835 | $711,068
$14,543,687 | 0.00%
0.00% | 1,002,476,876
3,711,998,690 | $0.80
$2.96 | | | 273 194 | 2020-02-11
275 | 2020-02-12 | -81
277 | 2020-02-13 | -2
285 | 2020-02-14 | -8
275 | 2020-02-15 | +10
200 | 2020-02-16 | +75
273 | 2020-02-17 | -73
-79 |  Diamond Platform Token (DPT) | $8.41 | -5.63727%
-9.84397% | 0.000857165 | $39,691
$14,471,624 | 0.00%
0.00% | 1,720,403
10,000,000 | $0.79
$4.62 | | | 274 407 | 2020-02-11
411 | 2020-02-12 | -4
297 | 2020-02-13 | +114
296 | 2020-02-14 | +1
278 | 2020-02-15 | +18
189 | 2020-02-16 | +89
274 | 2020-02-17 | -85
+133 |  DigitalBits (XDB) | $0.03 | -14.6461%
35.7079% | 0.00000296332 | $157,995
$14,382,467 | 0.00%
0.00% | 494,575,527
1,500,000,000 | $0.79
$2.39 | | | 275 291 | 2020-02-11
295 | 2020-02-12 | -4
288 | 2020-02-13 | +7
289 | 2020-02-14 | -1
281 | 2020-02-15 | +8
276 | 2020-02-16 | +5
275 | 2020-02-17 | +1
+16 |  BTU Protocol (BTU) | $0.20 | -0.175299%
15.8874% | 0.0000207529 | $9,133
$14,258,964 | 0.00%
0.00% | 70,014,408
100,000,000 | $0.78
$1.12 | | | 276 200 | 2020-02-11
285 | 2020-02-12 | -85
294 | 2020-02-13 | -9
293 | 2020-02-14 | +1
290 | 2020-02-15 | +3
279 | 2020-02-16 | +11
276 | 2020-02-17 | +3
-76 |  Cred (LBA) | $0.02 | 0.600039%
-1.60024% | 0.00000227348 | $1,924,349
$14,245,920 | 0.00%
0.00% | 638,523,897
1,000,000,000 | $0.78
$1.22 | | | 277 274 | 2020-02-11
276 | 2020-02-12 | -2
200 | 2020-02-13 | +76
197 | 2020-02-14 | +3
198 | 2020-02-15 | -1
272 | 2020-02-16 | -74
277 | 2020-02-17 | -5
-3 |  Cindicator (CND) | $0.01 | -13.4157%
-0.287084% | 0.000000768185 | $353,748
$14,240,325 | 0.00%
0.00% | 1,888,997,557
2,000,000,005 | $0.78
$0.83 | | | 278 437 | 2020-02-11
433 | 2020-02-12 | +4
389 | 2020-02-13 | +44
393 | 2020-02-14 | -4
391 | 2020-02-15 | +2
414 | 2020-02-16 | -23
278 | 2020-02-17 | +136
+159 |  Moss Coin (MOC) | $0.04 | 72.3154%
135.017% | 0.00000439228 | $14,181,045
$14,197,878 | 0.01%
0.00% | 329,390,132
500,000,000 | $0.78
$1.18 | | | 279 343 | 2020-02-11
308 | 2020-02-12 | +35
356 | 2020-02-13 | -48
343 | 2020-02-14 | +13
342 | 2020-02-15 | +1
343 | 2020-02-16 | -1
279 | 2020-02-17 | +64
+64 |  Storm (STORM) | $0.00 | 11.1143%
50.95% | 0.00000019324 | $5,697,129
$14,044,198 | 0.00%
0.00% | 7,405,901,012
10,000,000,000 | $0.77
$1.04 | | | 280 |  Nexus (NXS) | $0.22 | -16.3155%
5.29726% | 0.0000220489 | $972,812
$13,993,480 | 0.00%
0.00% | 64,671,957 | $0.77 | | | 281 282 | 2020-02-11
290 | 2020-02-12 | -8
286 | 2020-02-13 | +4
286 | 2020-02-14 |
285 | 2020-02-15 | +1
278 | 2020-02-16 | +7
281 | 2020-02-17 | -3
+1 |  Robotina (ROX) | $0.05 | -2.98934%
-0.831085% | 0.00000469005 | $166,390
$13,980,663 | 0.00%
0.00% | 303,758,412
331,614,077 | $0.77
$0.84 | | | 282 183 | 2020-02-11
192 | 2020-02-12 | -9
272 | 2020-02-13 | -80
303 | 2020-02-14 | -31
292 | 2020-02-15 | +11
297 | 2020-02-16 | -5
282 | 2020-02-17 | +15
-99 |  Blocknet (BLOCK) | $2.12 | -7.84331%
-24.1824% | 0.000216402 | $44,381
$13,917,098 | 0.00%
0.00% | 6,553,377 | $0.76 | | | 284 186 | 2020-02-11
186 | 2020-02-12 |
199 | 2020-02-13 | -13
196 | 2020-02-14 | +3
196 | 2020-02-15 |
280 | 2020-02-16 | -84
284 | 2020-02-17 | -4
-98 |  Arcblock (ABT) | $0.14 | -14.1273%
-21.2792% | 0.0000142475 | $12,120,500
$13,779,601 | 0.01%
0.00% | 98,554,305
186,000,000 | $0.76
$1.43 | | | 285 266 | 2020-02-11
272 | 2020-02-12 | -6
284 | 2020-02-13 | -12
278 | 2020-02-14 | +6
277 | 2020-02-15 | +1
284 | 2020-02-16 | -7
285 | 2020-02-17 | -1
-19 |  CoinEx Token (CET) | $0.02 | -9.33676%
-12.3044% | 0.00000158072 | $3,325,474
$13,692,180 | 0.00%
0.00% | 882,661,307
5,861,360,030 | $0.75
$4.99 | | | 286 276 | 2020-02-11
291 | 2020-02-12 | -15
289 | 2020-02-13 | +2
292 | 2020-02-14 | -3
294 | 2020-02-15 | -2
282 | 2020-02-16 | +12
286 | 2020-02-17 | -4
-10 |  NewYork Exchange (NYE) | $4.22 | -3.15847%
-1.56212% | 0.000429665 | $1,654,208
$13,665,560 | 0.00%
0.00% | 3,240,968
368,520,731 | $0.75
$85.27 | | | 287 193 | 2020-02-11
199 | 2020-02-12 | -6
274 | 2020-02-13 | -75
270 | 2020-02-14 | +4
276 | 2020-02-15 | -6
281 | 2020-02-16 | -5
287 | 2020-02-17 | -6
-94 |  Moeda Loyalty Points (MDA) | $0.69 | -9.53096%
-14.5018% | 0.0000706837 | $1,778,524
$13,615,624 | 0.00%
0.00% | 19,628,888 | $0.75 | | | 288 272 | 2020-02-11
280 | 2020-02-12 | -8
287 | 2020-02-13 | -7
282 | 2020-02-14 | +5
288 | 2020-02-15 | -6
285 | 2020-02-16 | +3
288 | 2020-02-17 | -3
-16 |  Atlas Protocol (ATP) | $0.01 | -3.85701%
-3.5877% | 0.000000533455 | $3,154,521
$13,485,805 | 0.00%
0.00% | 2,576,065,703
4,000,000,000 | $0.74
$1.15 | | | 289 288 | 2020-02-11
327 | 2020-02-12 | -39
291 | 2020-02-13 | +36
316 | 2020-02-14 | -25
354 | 2020-02-15 | -38
287 | 2020-02-16 | +67
289 | 2020-02-17 | -2
-1 |  Dentacoin (DCN) | $0.00 | -9.10505%
1.37316% | 0.00000000294424 | $189,115
$13,395,554 | 0.00%
0.00% | 463,623,224,786
7,909,657,680,258 | $0.74
$12.54 | | | 290 297 | 2020-02-11
292 | 2020-02-12 | +5
296 | 2020-02-13 | -4
300 | 2020-02-14 | -4
282 | 2020-02-15 | +18
277 | 2020-02-16 | +5
290 | 2020-02-17 | -13
+7 |  SingularityNET (AGI) | $0.02 | -21.366%
18.5007% | 0.00000250237 | $2,954,220
$13,252,703 | 0.00%
0.00% | 539,673,260
1,000,000,000 | $0.73
$1.35 | | | 291 330 | 2020-02-11
320 | 2020-02-12 | +10
282 | 2020-02-13 | +38
409 | 2020-02-14 | -127
200 | 2020-02-15 | +209
302 | 2020-02-16 | -102
291 | 2020-02-17 | +11
+39 |  Everipedia (IQ) | $0.00 | -12.4663%
40.7472% | 0.000000178542 | $1,088,282
$13,188,898 | 0.00%
0.00% | 7,527,404,547
10,008,362,818 | $0.72
$0.96 | | | 292 198 | 2020-02-11
198 | 2020-02-12 |
278 | 2020-02-13 | -80
276 | 2020-02-14 | +2
273 | 2020-02-15 | +3
288 | 2020-02-16 | -15
292 | 2020-02-17 | -4
-94 |  LTO Network (LTO) | $0.06 | -15.1991%
-20.439% | 0.00000639261 | $3,562,311
$13,089,096 | 0.00%
0.00% | 208,645,326
453,398,227 | $0.72
$1.56 | | | 293 312 | 2020-02-11
304 | 2020-02-12 | +8
302 | 2020-02-13 | +2
313 | 2020-02-14 | -11
304 | 2020-02-15 | +9
292 | 2020-02-16 | +12
293 | 2020-02-17 | -1
+19 |  ZTCoin (ZT) | $0.05 | -1.6164%
15.1463% | 0.00000476461 | $3,951,467
$13,066,283 | 0.00%
0.00% | 279,448,925
500,000,000 | $0.72
$1.28 | | | 294 321 | 2020-02-11
307 | 2020-02-12 | +14
322 | 2020-02-13 | -15
322 | 2020-02-14 |
323 | 2020-02-15 | -1
313 | 2020-02-16 | +10
294 | 2020-02-17 | +19
+27 |  ARPA Chain (ARPA) | $0.02 | 11.4462%
24.2865% | 0.00000200762 | $8,228,250
$13,030,007 | 0.00%
0.00% | 661,364,082
1,410,000,010 | $0.72
$1.52 | | | 295 303 | 2020-02-11
317 | 2020-02-12 | -14
306 | 2020-02-13 | +11
312 | 2020-02-14 | -6
307 | 2020-02-15 | +5
298 | 2020-02-16 | +9
295 | 2020-02-17 | +3
+8 |  MOAC (MOAC) | $0.21 | 0.785439%
4.90739% | 0.0000212142 | $65,317
$13,003,890 | 0.00%
0.00% | 62,463,334
151,205,864 | $0.71
$1.73 | | | 296 275 | 2020-02-11
277 | 2020-02-12 | -2
283 | 2020-02-13 | -6
284 | 2020-02-14 | -1
286 | 2020-02-15 | -2
312 | 2020-02-16 | -26
296 | 2020-02-17 | +16
-21 |  DMarket (DMT) | $0.23 | -2.57589%
-11.2717% | 0.0000232367 | $2,571,884
$12,980,018 | 0.00%
0.00% | 56,921,773 | $0.71 | | | 297 279 | 2020-02-11
274 | 2020-02-12 | +5
271 | 2020-02-13 | +3
277 | 2020-02-14 | -6
293 | 2020-02-15 | -16
286 | 2020-02-16 | +7
297 | 2020-02-17 | -11
-18 |  Aurora (AOA) | $0.00 | -11.9041%
-3.41305% | 0.000000201867 | $1,678,794
$12,960,427 | 0.00%
0.00% | 6,542,330,148
10,000,000,000 | $0.71
$1.09 | | | 299 196 | 2020-02-11
196 | 2020-02-12 |
273 | 2020-02-13 | -77
283 | 2020-02-14 | -10
284 | 2020-02-15 | -1
299 | 2020-02-16 | -15
299 | 2020-02-17 |
-103 |  BHEX Token (BHT) | $0.03 | -12.8358%
-26.4805% | 0.00000284263 | $822,782
$12,724,542 | 0.00%
0.00% | 456,141,730
1,638,393,730 | $0.70
$2.51 | | | 301 286 | 2020-02-11
289 | 2020-02-12 | -3
290 | 2020-02-13 | -1
281 | 2020-02-14 | +9
289 | 2020-02-15 | -8
293 | 2020-02-16 | -4
301 | 2020-02-17 | -8
-15 |  CyberMiles (CMT) | $0.02 | -14.1453%
-1.14431% | 0.00000160777 | $9,382,376
$12,622,225 | 0.01%
0.00% | 800,000,000
1,000,000,000 | $0.69
$0.87 | | | 302 311 | 2020-02-11
333 | 2020-02-12 | -22
305 | 2020-02-13 | +28
327 | 2020-02-14 | -22
298 | 2020-02-15 | +29
304 | 2020-02-16 | -6
302 | 2020-02-17 | +2
+9 |  Wixlar (WIX) | $0.01 | -5.54325%
8.47294% | 0.000000531888 | $19,487
$12,481,704 | 0.00%
0.00% | 2,391,285,097
5,330,000,000 | $0.68
$1.53 | | | 303 309 | 2020-02-11
297 | 2020-02-12 | +12
281 | 2020-02-13 | +16
291 | 2020-02-14 | -10
296 | 2020-02-15 | -5
306 | 2020-02-16 | -10
303 | 2020-02-17 | +3
+6 |  Request (REQ) | $0.02 | -9.47339%
7.91563% | 0.00000161239 | $260,296
$12,417,061 | 0.00%
0.00% | 784,740,146
999,975,053 | $0.68
$0.87 | | | 304 360 | 2020-02-11
366 | 2020-02-12 | -6
337 | 2020-02-13 | +29
324 | 2020-02-14 | +13
297 | 2020-02-15 | +27
308 | 2020-02-16 | -11
304 | 2020-02-17 | +4
+56 |  Reserve Rights (RSR) | $0.00 | -4.18826%
42.9463% | 0.000000300224 | $3,136,129
$12,390,513 | 0.00%
0.00% | 4,205,530,273
100,000,000,000 | $0.68
$16.17 | | | 305 347 | 2020-02-11
363 | 2020-02-12 | -16
352 | 2020-02-13 | +11
353 | 2020-02-14 | -1
336 | 2020-02-15 | +17
294 | 2020-02-16 | +42
305 | 2020-02-17 | -11
+42 |  Ultra (UOS) | $0.06 | -1.07004%
23.3119% | 0.00000563301 | $121,933
$12,378,253 | 0.00%
0.00% | 223,921,786
1,000,000,000 | $0.68
$3.03 | | | 306 292 | 2020-02-11
294 | 2020-02-12 | -2
311 | 2020-02-13 | -17
321 | 2020-02-14 | -10
316 | 2020-02-15 | +5
305 | 2020-02-16 | +11
306 | 2020-02-17 | -1
-14 |  Numeraire (NMR) | $4.97 | -3.17449%
-20.1784% | 0.000505988 | $448,892
$12,210,714 | 0.00%
0.00% | 2,459,112
10,987,656 | $0.67
$2.99 | | | 307 313 | 2020-02-11
343 | 2020-02-12 | -30
340 | 2020-02-13 | +3
308 | 2020-02-14 | +32
310 | 2020-02-15 | -2
311 | 2020-02-16 | -1
307 | 2020-02-17 | +4
+6 |  EDC Blockchain (EDC) | $0.00 | -5.32201%
-1.2081% | 0.000000461804 | $274,224
$12,103,089 | 0.00%
0.00% | 2,670,646,025
5,330,754,415 | $0.66
$1.33 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s
|
| |