CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2024      Market cap: $2,781,242,712,221 ||| 24h vol: $216,472,945,082 ||| crypto assets: 720

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
240RSS3 (RSS3)$0.31-4.93%
2.86%
 0.00000448506$5,842,553 
$303,383,842 
0.00%
0.01%
 967,525,784 
1,000,000,000 
$15.40
$15.92
241GMX (GMX)$31.81-7.36%
15.00%
 0.000454947$18,871,350 
$302,199,429 
0.01%
0.01%
 9,501,033 $15.34
242SushiSwap (SUSHI)$1.19-2.57%
17.61%
 0.0000170551$35,967,157 
$296,046,945 
0.02%
0.01%
 248,281,407 
263,554,192 
$15.03
$15.95
243UMA (UMA)$3.640.61%
3.30%
 0.0000520463$44,316,071 
$293,447,925 
0.02%
0.01%
 80,645,258 
119,181,604 
$14.89
$22.01
245Ontology (ONT)$0.32-2.05%
11.22%
 0.00000459516$15,176,054 
$289,362,024 
0.01%
0.01%
 900,697,857 
1,000,000,000 
$14.69
$16.31
246Pixels (PIXEL)$0.37-3.69%
12.88%
 0.00000535991$75,428,931 
$288,933,202 
0.03%
0.01%
 771,041,667 
5,000,000,000 
$14.67
$95.10
247Chromia (CHR)$0.35-1.60%
29.81%
 0.00000507562$11,805,715 
$288,296,725 
0.01%
0.01%
 812,434,439 $14.63
248Tellor (TRB)$111.75-4.53%
-0.19%
 0.00159832$81,830,298 
$287,849,222 
0.04%
0.01%
 2,575,955 
2,628,543 
$14.61
$14.91
249Waves (WAVES)$2.51-2.90%
4.73%
 0.0000358684$50,016,867 
$287,528,707 
0.02%
0.01%
 114,658,906 $14.59
250cat in a dogs world (MEW)$0.00-0.27%
-2.15%
 0.0000000445155$42,957,811 
$276,643,622 
0.02%
0.01%
 88,888,888,888 $14.04
250LUKSO (LYXe)$9.58-5.75%
-4.56%
 0.000220505$232,533 
$178,145,553 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.04
$48.61
251Kusama (KSM)$31.65-2.05%
17.25%
 0.00045272$17,583,970 
$268,089,724 
0.01%
0.01%
 8,470,098 
9,651,217 
$13.61
$15.50
252Tribe (TRIBE)$0.50-4.01%
21.16%
 0.00000710098$429,418 
$266,476,660 
0.00%
0.01%
 536,758,101 
1,000,000,000 
$13.53
$25.20
253Delysium (AGI)$0.34-1.80%
25.56%
 0.00000491843$22,736,279 
$265,308,763 
0.01%
0.01%
 771,548,900 
3,000,000,000 
$13.47
$52.36
254Baby Doge Coin (BabyDoge)$0.00-0.29%
11.34%
 0.0000000000000262824$5,627,225 
$264,211,631 
0.00%
0.01%
 143,788,799,573,309,472 
205,598,276,689,105,952 
$13.41
$19.18
255Apu Apustaja (APU)$0.00-15.80%
-20.57%
 0.0000000119392$8,792,687 
$262,306,063 
0.00%
0.01%
 314,246,524,835 
337,892,270,703 
$13.31
$14.32
256Convex Finance (CVX)$2.73-0.03%
17.00%
 0.0000390301$6,278,728 
$261,335,738 
0.00%
0.01%
 95,771,581 
99,589,661 
$13.26
$13.79
257Moonbeam (GLMR)$0.303.18%
21.92%
 0.00000431368$6,643,214 
$260,599,285 
0.00%
0.01%
 864,098,251 
1,119,764,110 
$13.23
$17.14
258Vanar (VANRY)$0.19-3.22%
13.39%
 0.00000267654$19,290,270 
$253,126,869 
0.01%
0.01%
 1,352,701,721 
1,532,751,040 
$12.85
$14.56
259Aleph Zero (AZERO)$0.93-9.79%
10.55%
 0.0000132982$2,598,916 
$248,031,154 
0.00%
0.01%
 266,778,951 
336,231,180 
$12.59
$15.87
260ERC20 (ERC20)$0.22546.43%
506.96%
 0.00000312758$22,949 
$247,100,116 
0.00%
0.01%
 1,128,632,512 
12,999,999,994 
$12.54
$144.46
260Creditcoin (CTC)$0.73-2.04%
9.07%
 0.0000104013$10,693,399 
$245,131,267 
0.00%
0.01%
 337,092,249 
549,570,839 
$12.44
$20.28
261VeThor Token (VTHO)$0.00-0.63%
5.45%
 0.0000000454181$3,584,405 
$242,290,165 
0.00%
0.01%
 76,303,484,358 $12.30
262yearn.finance (YFI)$7,241.92-0.83%
9.65%
 0.103584$20,578,544 
$242,112,274 
0.01%
0.01%
 33,432 
36,647 
$12.29
$13.47
263Kadena (KDA)$0.881.61%
11.90%
 0.0000125544$10,610,138 
$241,188,119 
0.00%
0.01%
 274,788,814 
1,000,000,000 
$12.24
$44.55
264iExec RLC (RLC)$3.32-0.70%
13.38%
 0.0000475195$10,485,552 
$240,473,585 
0.00%
0.01%
 72,382,548 
86,999,785 
$12.21
$14.67
265Alchemy Pay (ACH)$0.03-3.07%
20.92%
 0.000000445135$22,866,048 
$239,206,943 
0.01%
0.01%
 7,686,340,282 
10,000,000,000 
$12.14
$15.80
266Propy (PRO)$2.38-4.04%
-2.22%
 0.0000339737$6,649,149 
$237,522,466 
0.00%
0.01%
 100,000,000 $12.06
267API3 (API3)$2.744.31%
26.34%
 0.0000391282$20,933,152 
$236,415,373 
0.01%
0.01%
 86,421,978 
125,324,588 
$12.00
$17.40
268Rollbit Coin (RLB)$0.094.04%
18.22%
 0.00000125933$1,660,435 
$234,809,341 
0.00%
0.01%
 2,666,952,570 $11.92
269Venom (VENOM)$0.24-14.07%
-12.37%
 0.00000336741$7,583,579 
$232,819,218 
0.00%
0.01%
 988,919,270 
7,200,000,000 
$11.82
$86.04
270ICON (ICX)$0.23-2.26%
11.04%
 0.0000033299$5,464,199 
$232,085,262 
0.00%
0.01%
 996,906,542 
996,928,262 
$11.78
$11.78
271Band Protocol (BAND)$1.61-2.09%
18.44%
 0.0000229779$7,787,002 
$228,705,214 
0.00%
0.01%
 142,365,324 
146,765,324 
$11.61
$11.97
272Open Campus (EDU)$0.7832.09%
58.79%
 0.0000111794$56,616,311 
$228,289,624 
0.03%
0.01%
 292,083,333 
1,000,000,000 
$11.59
$39.67
273WAX (WAX)$0.07-0.99%
8.62%
 0.000000945229$5,414,274 
$227,829,867 
0.00%
0.01%
 3,447,558,775 
4,184,836,982 
$11.56
$14.04
274COTI (COTI)$0.143.48%
32.73%
 0.00000206371$22,637,150 
$226,902,425 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$11.52
$14.65
275Pocket Network (POKT)$0.14-2.36%
5.71%
 0.00000197807$811,107 
$226,711,414 
0.00%
0.01%
 1,639,345,851 
1,683,071,360 
$11.51
$11.81
276LCX (LCX)$0.29-3.64%
11.90%
 0.00000419216$1,854,166 
$226,143,079 
0.00%
0.01%
 771,584,751 
950,000,000 
$11.48
$14.13
277Balancer (BAL)$3.94-1.45%
17.90%
 0.0000563981$8,148,376 
$224,535,436 
0.00%
0.01%
 56,945,330 
63,281,505 
$11.40
$12.66
278Beldex (BDX)$0.030.16%
5.13%
 0.000000497302$1,308,197 
$224,146,158 
0.00%
0.01%
 6,446,876,070 
9,924,256,063 
$11.38
$17.51
279SwissBorg (CHSB)$0.23-4.13%
1.94%
 0.00000325681$1,973,235 
$224,099,137 
0.00%
0.01%
 984,204,858 
985,304,868 
$11.37
$11.39
280Lisk (LSK)$1.73-0.90%
-2.74%
 0.000024737$30,404,588 
$222,927,754 
0.01%
0.01%
 128,900,445 
144,818,773 
$11.32
$12.71
281Storj (STORJ)$0.57-1.43%
14.14%
 0.00000808549$19,221,735 
$217,682,039 
0.01%
0.01%
 385,082,788 
424,999,998 
$11.05
$12.19
282LimeWire (LMWR)$0.76-2.92%
5.89%
 0.0000108435$3,722,094 
$217,342,383 
0.00%
0.01%
 286,689,390 
726,378,601 
$11.03
$27.95
283Celer Network (CELR)$0.03-3.97%
11.95%
 0.000000394063$6,333,242 
$213,334,281 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$10.83
$13.98
284Highstreet (HIGH)$4.21-4.96%
-3.40%
 0.000060227$22,965,658 
$212,075,509 
0.01%
0.01%
 50,365,992 
100,000,000 
$10.76
$21.37
285Zentry (ZENT)$0.040.65%
14.43%
 0.000000564689$26,715,261 
$210,520,149 
0.01%
0.01%
 5,332,397,226 
10,000,000,000 
$10.69
$20.04
286SXP (SXP)$0.35-1.02%
10.30%
 0.00000496806$6,922,506 
$210,005,934 
0.00%
0.01%
 604,620,125 $10.66
287Kujira (KUJI)$1.71-0.18%
20.66%
 0.0000245301$1,261,452 
$209,828,291 
0.00%
0.01%
 122,349,807 $10.65
288ATOR Protocol (ATOR)$2.32-5.43%
28.82%
 0.000033179$1,225,989 
$209,608,669 
0.00%
0.01%
 90,361,558 
100,000,000 
$10.64
$11.77