CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
Top CryptoCurrencies 2023 Market cap: $1,955,221,874,591 ||| 24h vol: $84,541,923,645 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 230  225 | 2023-11-24 227 | 2023-11-25 | -2 226 | 2023-11-26 | +1 230 | 2023-11-27 | -4 230 | 2023-11-28 | 226 | 2023-11-29 | +4 230 | 2023-11-30 | -4 -5 | GensoKishi Metaverse (MV) | $0.12 | -6.88% -5.23% | 0.000004269 | $1,484,123 $197,609,015 | 0.00% 0.01% | 1,709,312,901 2,000,000,000  | $10.10 $11.82 | | 231  243 | 2023-11-24 243 | 2023-11-25 | 246 | 2023-11-26 | -3 244 | 2023-11-27 | +2 240 | 2023-11-28 | +4 238 | 2023-11-29 | +2 231 | 2023-11-30 | +7 +12 | OriginTrail (TRAC) | $0.56 | 26.06% 37.39% | 0.0000149439 | $5,347,119 $226,331,216 | 0.01% 0.01% | 401,143,628 500,000,000  | $11.57 $14.42 | | 232  231 | 2023-11-24 231 | 2023-11-25 | 231 | 2023-11-26 | 231 | 2023-11-27 | 231 | 2023-11-28 | 231 | 2023-11-29 | 232 | 2023-11-30 | -1 -1 | Bonk (BONK) | $0.00 | -7.15% -3.65% | 0.000000000102431 | $30,638,756 $209,517,490 | 0.04% 0.01% | 54,175,991,495,377 93,915,674,902,776  | $10.71 $18.57 | | 233  234 | 2023-11-24 233 | 2023-11-25 | +1 233 | 2023-11-26 | 229 | 2023-11-27 | +4 233 | 2023-11-28 | -4 232 | 2023-11-29 | +1 233 | 2023-11-30 | -1 +1 | Edgecoin (EDGT) | $0.99 | 0.00% 0.13% | 0.0000263317 | $204,582 $208,775,291 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.68 $50.83 | | 233  233 | 2023-11-26 422 | 2023-11-28 454 | 2023-11-29 | -32 233 | 2023-11-30 | +221 +189 | ALL BEST ICO (ALLBI) | $0.12 | 1,454.93% 68,465.20% | 0.00000410561 | $233,553 $171,263,198 | 0.00% 0.01% | 1,390,326,408 1,534,000,000  | $8.76 $9.66 | | 234 235 | 2023-11-24 234 | 2023-11-25 | +1 236 | 2023-11-26 | -2 230 | 2023-11-27 | +6 232 | 2023-11-28 | -2 234 | 2023-11-29 | -2 234 | 2023-11-30 | +1 | SwissBorg (CHSB) | $0.21 | 1.65% 1.88% | 0.0000056141 | $1,432,386 $208,711,237 | 0.00% 0.01% | 984,654,858 985,304,868  | $10.67 $10.68 | | 235 233 | 2023-11-24 232 | 2023-11-25 | +1 232 | 2023-11-26 | 233 | 2023-11-27 | -1 234 | 2023-11-28 | -1 235 | 2023-11-29 | -1 235 | 2023-11-30 | -2 | DeFiChain (DFI) | $0.25 | -0.26% -3.71% | 0.00000657258 | $7,103,486 $206,988,774 | 0.01% 0.01% | 834,120,722 1,089,652,469  | $10.58 $13.83 | | 236 232 | 2023-11-24 236 | 2023-11-25 | -4 234 | 2023-11-26 | +2 235 | 2023-11-27 | -1 235 | 2023-11-28 | 236 | 2023-11-29 | -1 236 | 2023-11-30 | -4 | LUKSO (LYX) | $6.07 | 0.44% -4.31% | 0.000160805 | $174,875 $205,462,398 | 0.00% 0.01% | 33,841,594 45,420,869  | $10.51 $14.10 | | 237 236 | 2023-11-24 235 | 2023-11-25 | +1 235 | 2023-11-26 | 234 | 2023-11-27 | +1 236 | 2023-11-28 | -2 237 | 2023-11-29 | -1 237 | 2023-11-30 | -1 | Liquity USD (LUSD) | $1.00 | 0.05% 0.05% | 0.0000263588 | $3,774,714 $198,271,582 | 0.00% 0.01% | 199,228,919 | $10.14 | | 238  237 | 2023-11-24 237 | 2023-11-25 | 237 | 2023-11-26 | 236 | 2023-11-27 | +1 238 | 2023-11-28 | -2 233 | 2023-11-29 | +5 238 | 2023-11-30 | -5 -1 | FINSCHIA (FNSA) | $26.74 | -5.36% 3.57% | 0.000708283 | $798,833 $197,568,231 | 0.00% 0.01% | 7,388,031 | $10.10 | | 239 226 | 2023-11-24 226 | 2023-11-25 | 229 | 2023-11-26 | -3 232 | 2023-11-27 | -3 237 | 2023-11-28 | -5 239 | 2023-11-29 | -2 239 | 2023-11-30 | -13 | Ark (ARK) | $1.06 | 0.46% -30.51% | 0.0000280487 | $28,610,831 $187,712,864 | 0.03% 0.01% | 177,255,522 | $9.60 | | 240  204 | 2023-11-24 204 | 2023-11-25 | 240 | 2023-11-26 | -36 240 | 2023-11-27 | 204 | 2023-11-28 | +36 204 | 2023-11-29 | 240 | 2023-11-30 | -36 -36 | UnlimitedIP (UIP) | $0.11 | 0.00% -92.08% | 0.00000284844 | $14,291 $178,159,862 | 0.00% 0.01% | 1,679,985,525 2,839,985,525  | $9.11 $15.40 | | 240 | Polymath (POLY) | $0.19 | -1.84% 0.45% | 0.00000496015 | $296,563 $173,227,670 | 0.00% 0.01% | 924,998,413 1,000,000,000  | $8.86 $9.58 | | 241  223 | 2023-11-24 224 | 2023-11-25 | -1 241 | 2023-11-26 | -17 237 | 2023-11-27 | +4 242 | 2023-11-28 | -5 242 | 2023-11-29 | 241 | 2023-11-30 | +1 -18 | USDJ (USDJ) | $1.12 | 0.14% -0.27% | 0.0000297908 | $1,127,502 $172,953,506 | 0.00% 0.01% | 153,767,675 | $8.84 | | 241  243 | 2023-11-28 240 | 2023-11-29 | +3 241 | 2023-11-30 | -1 +2 | Shiba Saga (SHIA) | $0.09 | 10.97% 38.59% | 0.00000256783 | $1,304,884 $186,776,812 | 0.00% 0.01% | 2,000,000,000 10,000,000,000  | $9.55 $47.75 | | 242  241 | 2023-11-24 239 | 2023-11-25 | +2 240 | 2023-11-26 | -1 240 | 2023-11-27 | 244 | 2023-11-28 | -4 243 | 2023-11-29 | +1 242 | 2023-11-30 | +1 -1 | Baby Doge Coin (BabyDoge) | $0.00 | 0.26% -0.32% | 0.0000000000000311759 | $2,482,874 $169,416,206 | 0.00% 0.01% | 143,931,168,844,184,048 205,740,264,468,309,984  | $8.66 $12.38 | | 243  239 | 2023-11-24 238 | 2023-11-25 | +1 238 | 2023-11-26 | 238 | 2023-11-27 | 241 | 2023-11-28 | -3 244 | 2023-11-29 | -3 243 | 2023-11-30 | +1 -4 | Telcoin (TEL) | $0.00 | -1.44% -6.71% | 0.0000000637748 | $931,686 $169,161,178 | 0.00% 0.01% | 70,253,762,192 100,000,000,000  | $8.65 $12.31 | | 244  242 | 2023-11-24 241 | 2023-11-25 | +1 242 | 2023-11-26 | -1 241 | 2023-11-27 | +1 243 | 2023-11-28 | -2 245 | 2023-11-29 | -2 244 | 2023-11-30 | +1 -2 | Tribe (TRIBE) | $0.31 | 0.49% 12.88% | 0.00000824984 | $484,410 $165,399,653 | 0.00% 0.01% | 531,015,460 1,000,000,000  | $8.46 $15.93 | | 245  350 | 2023-11-24 366 | 2023-11-25 | -16 395 | 2023-11-26 | -29 345 | 2023-11-27 | +50 345 | 2023-11-28 | 241 | 2023-11-29 | +104 245 | 2023-11-30 | -4 +105 | AIOZ Network (AIOZ) | $0.17 | 14.62% 144.04% | 0.00000441022 | $40,506,644 $165,388,105 | 0.05% 0.01% | 993,259,563 1,056,258,963  | $8.46 $8.99 | | 246 245 | 2023-11-24 245 | 2023-11-25 | 243 | 2023-11-26 | +2 242 | 2023-11-27 | +1 247 | 2023-11-28 | -5 246 | 2023-11-29 | +1 246 | 2023-11-30 | -1 | PayPal USD (PYUSD) | $1.00 | -0.04% -0.09% | 0.0000264611 | $3,538,590 $158,806,780 | 0.00% 0.01% | 158,956,937 | $8.12 | | 247 246 | 2023-11-24 244 | 2023-11-25 | +2 245 | 2023-11-26 | -1 245 | 2023-11-27 | 246 | 2023-11-28 | -1 247 | 2023-11-29 | -1 247 | 2023-11-30 | -1 | Venus BTC (vBTC) | $767.20 | -0.23% 1.24% | 0.0203201 | $305,807,219 $157,916,765 | 0.36% 0.01% | 205,836 | $8.07 | | 248 244 | 2023-11-24 242 | 2023-11-25 | +2 244 | 2023-11-26 | -2 243 | 2023-11-27 | +1 245 | 2023-11-28 | -2 248 | 2023-11-29 | -3 248 | 2023-11-30 | -4 | Symbol (XYM) | $0.03 | 0.56% -1.87% | 0.000000713147 | $548,017 $157,269,758 | 0.00% 0.01% | 5,840,960,902 8,279,790,798  | $8.04 $11.40 | | 249 | 42-coin (42) | $2,365,120.00 | 6,084.13% 7,089.01% | 78.044 | $9,009 $99,334,882 | 0.00% 0.01% | 42 | $5.08 | | 249  290 | 2023-11-24 305 | 2023-11-25 | -15 300 | 2023-11-26 | +5 278 | 2023-11-27 | +22 256 | 2023-11-28 | +22 271 | 2023-11-29 | -15 249 | 2023-11-30 | +22 +41 | Pocket Network (POKT) | $0.10 | 25.92% 33.44% | 0.00000264181 | $2,278,125 $151,760,822 | 0.00% 0.01% | 1,521,517,215 1,637,686,745  | $7.76 $8.35 | | 250  317 | 2023-11-24 274 | 2023-11-25 | +43 259 | 2023-11-26 | +15 257 | 2023-11-27 | +2 250 | 2023-11-28 | +7 258 | 2023-11-29 | -8 250 | 2023-11-30 | +8 +67 | Nakamoto Games (NAKA) | $1.87 | 0.69% 39.35% | 0.0000496208 | $20,123,170 $150,745,923 | 0.02% 0.01% | 80,463,652 180,000,000  | $7.71 $17.24 | | 251  256 | 2023-11-24 257 | 2023-11-25 | -1 258 | 2023-11-26 | -1 255 | 2023-11-27 | +3 258 | 2023-11-28 | -3 256 | 2023-11-29 | +2 251 | 2023-11-30 | +5 +5 | Reserve Rights (RSR) | $0.00 | 1.58% 14.08% | 0.0000000725374 | $11,612,278 $138,578,061 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $7.09 $14.00 | | 252 192 | 2023-11-24 196 | 2023-11-25 | -4 197 | 2023-11-26 | -1 199 | 2023-11-27 | -2 252 | 2023-11-28 | -53 252 | 2023-11-29 | 252 | 2023-11-30 | -60 | Orbs (ORBS) | $0.04 | -0.06% 1.55% | 0.00000114262 | $11,275,055 $136,655,997 | 0.01% 0.01% | 3,167,720,359 10,000,000,000  | $6.99 $22.06 | | 253  247 | 2023-11-24 246 | 2023-11-25 | +1 248 | 2023-11-26 | -2 246 | 2023-11-27 | +2 248 | 2023-11-28 | -2 251 | 2023-11-29 | -3 253 | 2023-11-30 | -2 -6 | VVS Finance (VVS) | $0.00 | -1.36% -2.05% | 0.000000000089429 | $828,450 $136,549,693 | 0.00% 0.01% | 40,441,829,873,068 85,014,935,706,798  | $6.98 $14.68 | | 254  249 | 2023-11-24 252 | 2023-11-25 | -3 253 | 2023-11-26 | -1 247 | 2023-11-27 | +6 254 | 2023-11-28 | -7 255 | 2023-11-29 | -1 254 | 2023-11-30 | +1 -5 | STASIS EURO (EURS) | $1.09 | -0.36% 0.30% | 0.0000289253 | $1,737,023 $135,557,108 | 0.00% 0.01% | 124,125,940 | $6.93 | | 255  248 | 2023-11-24 250 | 2023-11-25 | -2 255 | 2023-11-26 | -5 250 | 2023-11-27 | +5 259 | 2023-11-28 | -9 257 | 2023-11-29 | +2 255 | 2023-11-30 | +2 -7 | inSure (SURE) | $0.01 | 2.52% -6.40% | 0.000000133784 | $203,286 $135,319,303 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $6.92 $22.73 | | 256  199 | 2023-11-24 251 | 2023-11-25 | -52 257 | 2023-11-26 | -6 252 | 2023-11-27 | +5 251 | 2023-11-28 | +1 250 | 2023-11-29 | +1 256 | 2023-11-30 | -6 -57 | Liquity (LQTY) | $1.43 | -2.13% 5.11% | 0.0000379356 | $18,881,535 $135,296,880 | 0.02% 0.01% | 94,462,389 100,000,000  | $6.92 $7.32 | | 257  195 | 2023-11-24 194 | 2023-11-25 | +1 192 | 2023-11-26 | +2 200 | 2023-11-27 | -8 200 | 2023-11-28 | 254 | 2023-11-29 | -54 257 | 2023-11-30 | -3 -62 | Nervos Network (CKB) | $0.00 | -1.80% -2.01% | 0.0000000828869 | $2,292,501 $134,732,735 | 0.00% 0.01% | 43,053,229,063 43,727,240,021  | $6.89 $7.00 | | 258 254 | 2023-11-28 258 | 2023-11-29 | -4 258 | 2023-11-30 | -4 | Payment Swap Utility Board (PSUB) | $0.04 | 0.58% -6.89% | 0.00000119784 | $526,187 $121,978,887 | 0.00% 0.01% | 2,800,000,000 | $6.24 | | 258  194 | 2023-11-24 198 | 2023-11-25 | -4 199 | 2023-11-26 | -1 248 | 2023-11-27 | -49 194 | 2023-11-28 | +54 194 | 2023-11-29 | 258 | 2023-11-30 | -64 -64 | Power Ledger (POWR) | $0.26 | -6.86% -5.68% | 0.00000689061 | $10,565,622 $133,090,756 | 0.01% 0.01% | 511,574,004 999,506,123  | $6.81 $13.30 | | 259  200 | 2023-11-24 254 | 2023-11-25 | -54 254 | 2023-11-26 | 251 | 2023-11-27 | +3 257 | 2023-11-28 | -6 253 | 2023-11-29 | +4 259 | 2023-11-30 | -6 -59 | Pundi X[new] (PUNDIX) | $0.51 | -2.82% -1.18% | 0.0000134789 | $38,894,473 $131,547,662 | 0.05% 0.01% | 258,491,637 | $6.73 | | 260  257 | 2023-11-24 259 | 2023-11-25 | -2 262 | 2023-11-26 | -3 260 | 2023-11-27 | +2 264 | 2023-11-28 | -4 264 | 2023-11-29 | 260 | 2023-11-30 | +4 -3 | DigiByte (DGB) | $0.01 | 0.68% 2.15% | 0.00000020124 | $3,099,969 $126,633,686 | 0.00% 0.01% | 16,666,841,517 | $6.48 | | 261 | renBTC (RENBTC) | $30,295.60 | -3.87% -14.46% | 1.08501 | $35,566 $108,448,955 | 0.00% 0.01% | 3,580 | $5.55 | | 261 310 | 2023-11-24 318 | 2023-11-25 | -8 295 | 2023-11-26 | +23 272 | 2023-11-27 | +23 280 | 2023-11-28 | -8 261 | 2023-11-29 | +19 261 | 2023-11-30 | +49 | Niobium Coin (NBC) | $2.01 | -0.43% 25.08% | 0.0000533425 | $17,750 $126,533,642 | 0.00% 0.01% | 62,827,668 102,289,706  | $6.47 $10.53 | | 262  254 | 2023-11-24 256 | 2023-11-25 | -2 261 | 2023-11-26 | -5 256 | 2023-11-27 | +5 263 | 2023-11-28 | -7 260 | 2023-11-29 | +3 262 | 2023-11-30 | -2 -8 | DAO Maker (DAO) | $0.88 | -1.83% -4.09% | 0.0000232065 | $3,226,839 $126,119,093 | 0.00% 0.01% | 143,942,531 274,810,687  | $6.45 $12.31 | | 263  264 | 2023-11-24 261 | 2023-11-25 | +3 263 | 2023-11-26 | -2 262 | 2023-11-27 | +1 262 | 2023-11-28 | 265 | 2023-11-29 | -3 263 | 2023-11-30 | +2 +1 | API3 (API3) | $1.43 | -0.46% 4.43% | 0.0000380062 | $5,487,344 $124,011,126 | 0.01% 0.01% | 86,421,978 125,324,588  | $6.34 $9.20 | | 264  286 | 2023-11-24 283 | 2023-11-25 | +3 292 | 2023-11-26 | -9 287 | 2023-11-27 | +5 293 | 2023-11-28 | -6 293 | 2023-11-29 | 264 | 2023-11-30 | +29 +22 | dKargo (DKA) | $0.03 | 1.16% 1.91% | 0.000000913052 | $4,837,523 $123,800,640 | 0.01% 0.01% | 3,591,250,000 5,000,000,000  | $6.33 $8.81 | | 265  252 | 2023-11-24 255 | 2023-11-25 | -3 260 | 2023-11-26 | -5 258 | 2023-11-27 | +2 265 | 2023-11-28 | -7 268 | 2023-11-29 | -3 265 | 2023-11-30 | +3 -13 | Standard Tokenization Protocol (STPT) | $0.06 | -0.32% -3.65% | 0.00000168668 | $7,825,919 $123,696,781 | 0.01% 0.01% | 1,942,420,283 | $6.32 | | 267  266 | 2023-11-24 264 | 2023-11-25 | +2 267 | 2023-11-26 | -3 266 | 2023-11-27 | +1 268 | 2023-11-28 | -2 266 | 2023-11-29 | +2 267 | 2023-11-30 | -1 -1 | Coin98 (C98) | $0.19 | 0.00% 1.71% | 0.00000500692 | $20,032,958 $123,085,692 | 0.02% 0.01% | 651,111,096 1,000,000,000  | $6.29 $9.67 | | 268  253 | 2023-11-24 260 | 2023-11-25 | -7 265 | 2023-11-26 | -5 263 | 2023-11-27 | +2 266 | 2023-11-28 | -3 259 | 2023-11-29 | +7 268 | 2023-11-30 | -9 -15 | DeXe (DEXE) | $3.37 | -5.67% 2.64% | 0.000089223 | $6,351,181 $122,956,635 | 0.01% 0.01% | 36,500,047 96,504,599  | $6.29 $16.62 | | 269  268 | 2023-11-24 265 | 2023-11-25 | +3 266 | 2023-11-26 | -1 261 | 2023-11-27 | +5 269 | 2023-11-28 | -8 270 | 2023-11-29 | -1 269 | 2023-11-30 | +1 -1 | Cannation (CNNC) | $49.42 | 1.17% -0.31% | 0.00130884 | $26,557 $122,398,637 | 0.00% 0.01% | 2,476,893 | $6.26 | | 270  342 | 2023-11-24 339 | 2023-11-25 | +3 330 | 2023-11-26 | +9 322 | 2023-11-27 | +8 273 | 2023-11-28 | +49 289 | 2023-11-29 | -16 270 | 2023-11-30 | +19 +72 | Star Atlas DAO (POLIS) | $0.52 | 7.91% 54.16% | 0.0000136873 | $1,585,380 $122,170,377 | 0.00% 0.01% | 236,410,660 360,000,000  | $6.25 $9.51 | | 271  262 | 2023-11-24 258 | 2023-11-25 | +4 252 | 2023-11-26 | +6 264 | 2023-11-27 | -12 255 | 2023-11-28 | +9 262 | 2023-11-29 | -7 271 | 2023-11-30 | -9 -9 | Seedify.fund (SFUND) | $2.19 | -4.60% 8.21% | 0.0000580791 | $5,679,722 $121,651,847 | 0.01% 0.01% | 55,477,514 100,000,000  | $6.22 $11.21 | | 272  250 | 2023-11-24 195 | 2023-11-25 | +55 250 | 2023-11-26 | -55 254 | 2023-11-27 | -4 261 | 2023-11-28 | -7 267 | 2023-11-29 | -6 272 | 2023-11-30 | -5 -22 | Covalent (CQT) | $0.19 | -2.08% 4.55% | 0.00000512227 | $850,966 $120,881,508 | 0.00% 0.01% | 625,051,477 1,000,000,000  | $6.18 $9.89 | | 273  289 | 2023-11-24 288 | 2023-11-25 | +1 282 | 2023-11-26 | +6 292 | 2023-11-27 | -10 290 | 2023-11-28 | +2 284 | 2023-11-29 | +6 273 | 2023-11-30 | +11 +16 | SPACE ID (ID) | $0.28 | 8.95% 16.34% | 0.0000074236 | $284,000,179 $120,663,415 | 0.34% 0.01% | 430,506,132 1,996,892,622  | $6.17 $28.62 | | 274  438 | 2023-11-24 434 | 2023-11-25 | +4 436 | 2023-11-26 | -2 432 | 2023-11-27 | +4 419 | 2023-11-28 | +13 424 | 2023-11-29 | -5 274 | 2023-11-30 | +150 +164 | Games for a Living (GFAL) | $0.05 | 0.76% 12.78% | 0.00000122008 | $1,216,663 $118,514,532 | 0.00% 0.01% | 2,572,779,438 10,000,000,000  | $6.06 $23.55 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s
|
| |