CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
Top CryptoCurrencies 2024 Market cap: $3,708,975,930,743 ||| 24h vol: $379,718,469,067 ||| crypto assets: 570
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 249 252 | 2024-12-01 250 | 2024-12-02 | +2 246 | 2024-12-03 | +4 244 | 2024-12-04 | +2 248 | 2024-12-05 | -4 251 | 2024-12-06 | -3 249 | 2024-12-07 | +2 +3 | Moonbeam (GLMR) | $0.39 | 3.73% 29.64% | 0.00000393577 | $27,619,543 $362,347,569 | 0.01% 0.01% | 924,334,618 1,149,064,421  | $18.31 $22.76 | | 250 249 | 2024-12-01 232 | 2024-12-02 | +17 233 | 2024-12-03 | -1 249 | 2024-12-04 | -16 262 | 2024-12-05 | -13 250 | 2024-12-06 | +12 250 | 2024-12-07 | -1 | SwissBorg (CHSB) | $0.37 | 6.87% 14.41% | 0.00000367753 | $2,658,464 $360,328,389 | 0.00% 0.01% | 983,729,858 | $18.21 | | 251 255 | 2024-12-01 258 | 2024-12-02 | -3 269 | 2024-12-03 | -11 256 | 2024-12-04 | +13 246 | 2024-12-05 | +10 257 | 2024-12-06 | -11 251 | 2024-12-07 | +6 +4 | NEM (XEM) | $0.04 | 9.66% 18.86% | 0.000000400553 | $108,698,465 $359,061,604 | 0.03% 0.01% | 8,999,999,999 | $18.14 | | 252 245 | 2024-12-01 245 | 2024-12-02 | 248 | 2024-12-03 | -3 240 | 2024-12-04 | +8 247 | 2024-12-05 | -7 246 | 2024-12-06 | +1 252 | 2024-12-07 | -6 -7 | Illuvium (ILV) | $68.18 | -0.62% 14.37% | 0.000684569 | $64,509,494 $358,804,767 | 0.02% 0.01% | 5,262,295 8,690,019  | $18.13 $29.94 | | 253 241 | 2024-12-01 242 | 2024-12-02 | -1 244 | 2024-12-03 | -2 279 | 2024-12-04 | -35 268 | 2024-12-05 | +11 263 | 2024-12-06 | +5 253 | 2024-12-07 | +10 -12 | Tribe (TRIBE) | $0.64 | 5.82% 5.60% | 0.00000639773 | $66,086 $346,459,976 | 0.00% 0.01% | 543,702,370 1,000,000,000  | $17.51 $32.20 | | 254 453 | 2024-12-01 285 | 2024-12-02 | +168 183 | 2024-12-03 | +102 228 | 2024-12-04 | -45 244 | 2024-12-05 | -16 252 | 2024-12-06 | -8 254 | 2024-12-07 | -2 +199 | XYO (XYO) | $0.03 | -5.99% 183.18% | 0.000000257298 | $18,067,625 $345,371,906 | 0.00% 0.01% | 13,476,747,692 13,931,216,938  | $17.45 $18.04 | | 255 261 | 2024-12-01 252 | 2024-12-02 | +9 251 | 2024-12-03 | +1 252 | 2024-12-04 | -1 249 | 2024-12-05 | +3 255 | 2024-12-06 | -6 255 | 2024-12-07 | +6 | Band Protocol (BAND) | $2.24 | 5.51% 20.24% | 0.0000224698 | $16,922,288 $345,098,746 | 0.00% 0.01% | 154,197,646 | $17.44 | | 256 257 | 2024-12-01 261 | 2024-12-02 | -4 253 | 2024-12-03 | +8 254 | 2024-12-04 | -1 263 | 2024-12-05 | -9 258 | 2024-12-06 | +5 256 | 2024-12-07 | +2 +1 | Zel (ZEL) | $0.90 | 4.89% 14.75% | 0.00000907771 | $26,671,006 $339,965,524 | 0.01% 0.01% | 376,004,159 | $17.18 | | 257 330 | 2024-12-01 342 | 2024-12-02 | -12 339 | 2024-12-03 | +3 351 | 2024-12-04 | -12 328 | 2024-12-05 | +23 249 | 2024-12-06 | +79 257 | 2024-12-07 | -8 +73 | Orca (ORCA) | $6.32 | -14.23% 78.81% | 0.0000634125 | $266,391,962 $337,295,067 | 0.07% 0.01% | 53,403,421 100,000,000  | $17.04 $31.91 | | 258 266 | 2024-12-01 257 | 2024-12-02 | +9 256 | 2024-12-03 | +1 253 | 2024-12-04 | +3 252 | 2024-12-05 | +1 261 | 2024-12-06 | -9 258 | 2024-12-07 | +3 +8 | Yield Guild Games (YGG) | $0.81 | 1.61% 17.82% | 0.00000813467 | $103,252,376 $335,885,048 | 0.03% 0.01% | 414,557,632 999,985,960  | $16.97 $40.94 | | 259 268 | 2024-12-01 271 | 2024-12-02 | -3 280 | 2024-12-03 | -9 271 | 2024-12-04 | +9 266 | 2024-12-05 | +5 264 | 2024-12-06 | +2 259 | 2024-12-07 | +5 +9 | Hivemapper (HONEY) | $0.11 | -3.72% 59.71% | 0.00000112677 | $2,045,665 $335,146,156 | 0.00% 0.01% | 2,986,304,969 6,390,232,308  | $16.93 $36.24 | | 260 256 | 2024-12-01 256 | 2024-12-02 | 258 | 2024-12-03 | -2 260 | 2024-12-04 | -2 261 | 2024-12-05 | -1 260 | 2024-12-06 | +1 260 | 2024-12-07 | -4 | Pixels (PIXEL) | $0.29 | 0.38% 17.90% | 0.00000291378 | $74,212,356 $333,205,501 | 0.02% 0.01% | 1,148,124,005 5,000,000,000  | $16.84 $73.32 | | 261 287 | 2024-12-01 260 | 2024-12-02 | +27 242 | 2024-12-03 | +18 250 | 2024-12-04 | -8 250 | 2024-12-05 | 254 | 2024-12-06 | -4 261 | 2024-12-07 | -7 +26 | VeThor Token (VTHO) | $0.00 | -1.11% 25.06% | 0.0000000399858 | $8,551,165 $333,229,454 | 0.00% 0.01% | 83,670,404,494 | $16.84 | | 261 316 | 2024-12-01 450 | 2024-12-02 | -134 243 | 2024-12-03 | +207 261 | 2024-12-06 261 | 2024-12-07 | +73 | StakeCubeCoin (SCC) | $18.34 | 442.15% 1,687.46% | 0.0001884 | $501,384 $274,747,109 | 0.00% 0.01% | 14,983,864 | $13.88 | | 262 250 | 2024-12-01 255 | 2024-12-02 | -5 264 | 2024-12-03 | -9 259 | 2024-12-04 | +5 256 | 2024-12-05 | +3 262 | 2024-12-06 | -6 262 | 2024-12-07 | -12 | Xai (XAI) | $0.41 | -0.57% 7.36% | 0.00000413382 | $174,410,024 $328,099,280 | 0.05% 0.01% | 796,870,506 1,361,083,103  | $16.58 $28.32 | | 263 253 | 2024-12-01 243 | 2024-12-02 | +10 257 | 2024-12-03 | -14 261 | 2024-12-04 | -4 259 | 2024-12-05 | +2 266 | 2024-12-06 | -7 263 | 2024-12-07 | +3 -10 | MimbleWimbleCoin (MWC) | $29.69 | 0.19% 2.87% | 0.000298077 | $8,580 $325,677,601 | 0.00% 0.01% | 10,969,658 | $16.46 | | 264 267 | 2024-12-01 286 | 2024-12-02 | -19 288 | 2024-12-03 | -2 300 | 2024-12-04 | -12 292 | 2024-12-05 | +8 256 | 2024-12-06 | +36 264 | 2024-12-07 | -8 +3 | PAAL AI (PAAL) | $0.40 | 6.36% 45.25% | 0.00000398496 | $28,501,129 $325,277,042 | 0.01% 0.01% | 819,528,083 1,000,000,000  | $16.44 $20.06 | | 265 259 | 2024-12-01 253 | 2024-12-02 | +6 263 | 2024-12-03 | -10 269 | 2024-12-04 | -6 257 | 2024-12-05 | +12 268 | 2024-12-06 | -11 265 | 2024-12-07 | +3 -6 | COTI (COTI) | $0.18 | 1.02% 14.81% | 0.00000181448 | $37,523,954 $323,915,711 | 0.01% 0.01% | 1,792,309,031 2,000,000,000  | $16.37 $18.26 | | 266 260 | 2024-12-01 265 | 2024-12-02 | -5 279 | 2024-12-03 | -14 276 | 2024-12-04 | +3 279 | 2024-12-05 | -3 259 | 2024-12-06 | +20 266 | 2024-12-07 | -7 -6 | Blast (BLAST) | $0.01 | -0.36% 12.33% | 0.000000141305 | $100,784,504 $323,808,407 | 0.03% 0.01% | 23,007,200,699 100,000,000,000  | $16.36 $71.12 | | 267 273 | 2024-12-01 262 | 2024-12-02 | +11 260 | 2024-12-03 | +2 257 | 2024-12-04 | +3 265 | 2024-12-05 | -8 269 | 2024-12-06 | -4 267 | 2024-12-07 | +2 +6 | Ontology (ONT) | $0.35 | 4.54% 25.92% | 0.00000355835 | $24,682,370 $321,703,692 | 0.01% 0.01% | 907,697,857 1,000,000,000  | $16.26 $17.91 | | 268 262 | 2024-12-01 250 | 2024-12-02 | +12 255 | 2024-12-03 | -5 246 | 2024-12-04 | +9 251 | 2024-12-05 | -5 267 | 2024-12-06 | -16 268 | 2024-12-07 | -1 -6 | UMA (UMA) | $3.87 | -1.79% 17.83% | 0.0000388127 | $38,153,558 $321,549,091 | 0.01% 0.01% | 83,177,816 122,257,972  | $16.25 $23.88 | | 269 238 | 2024-12-01 251 | 2024-12-02 | -13 265 | 2024-12-03 | -14 263 | 2024-12-04 | +2 270 | 2024-12-05 | -7 276 | 2024-12-06 | -6 269 | 2024-12-07 | +7 -31 | Ponke (PONKE) | $0.57 | 5.15% -2.10% | 0.00000572403 | $27,794,919 $316,728,137 | 0.01% 0.01% | 555,544,226 | $16.00 | | 270 276 | 2024-12-01 271 | 2024-12-02 | +5 250 | 2024-12-03 | +21 243 | 2024-12-04 | +7 254 | 2024-12-05 | -11 272 | 2024-12-06 | -18 270 | 2024-12-07 | +2 +6 | DigiByte (DGB) | $0.02 | -0.27% 17.39% | 0.000000180972 | $15,876,070 $313,752,982 | 0.00% 0.01% | 17,406,446,085 | $15.85 | | 271 286 | 2024-12-01 291 | 2024-12-02 | -5 291 | 2024-12-03 | 294 | 2024-12-04 | -3 287 | 2024-12-05 | +7 282 | 2024-12-06 | +5 271 | 2024-12-07 | +11 +15 | Avail (AVAIL) | $0.17 | 9.61% 26.40% | 0.00000167616 | $10,354,169 $313,630,477 | 0.00% 0.01% | 1,878,610,130 10,201,110,130  | $15.85 $86.05 | | 272 282 | 2024-12-01 280 | 2024-12-02 | +2 270 | 2024-12-03 | +10 264 | 2024-12-04 | +6 264 | 2024-12-05 | 271 | 2024-12-06 | -7 272 | 2024-12-07 | -1 +10 | Alchemy Pay (ACH) | $0.04 | -0.81% 18.89% | 0.000000370781 | $55,715,844 $311,587,470 | 0.01% 0.01% | 8,437,159,642 10,000,000,000  | $15.74 $18.66 | | 273 270 | 2024-12-01 278 | 2024-12-02 | -8 284 | 2024-12-03 | -6 288 | 2024-12-04 | -4 296 | 2024-12-05 | -8 291 | 2024-12-06 | +5 273 | 2024-12-07 | +18 -3 | LCX (LCX) | $0.40 | 12.09% 39.21% | 0.0000040169 | $7,714,339 $308,702,827 | 0.00% 0.01% | 771,584,751 950,000,000  | $15.60 $19.21 | | 274 341 | 2024-12-02 322 | 2024-12-03 | +19 320 | 2024-12-04 | +2 260 | 2024-12-05 | +60 265 | 2024-12-06 | -5 274 | 2024-12-07 | -9 +67 | Morpho (MORPHO) | $2.20 | -8.91% 50.59% | 0.0000221187 | $193,241,620 $307,924,482 | 0.05% 0.01% | 139,771,514 1,000,000,000  | $15.56 $111.32 | | 275 299 | 2024-12-01 296 | 2024-12-02 | +3 271 | 2024-12-03 | +25 266 | 2024-12-04 | +5 272 | 2024-12-05 | -6 278 | 2024-12-06 | -6 275 | 2024-12-07 | +3 +24 | Sun (New) (SUN) | $0.03 | 1.04% 40.87% | 0.000000314831 | $67,955,065 $306,811,000 | 0.02% 0.01% | 9,784,249,259 19,900,730,000  | $15.50 $31.53 | | 276 274 | 2024-12-01 284 | 2024-12-02 | -10 268 | 2024-12-03 | +16 292 | 2024-12-04 | -24 309 | 2024-12-05 | -17 275 | 2024-12-06 | +34 276 | 2024-12-07 | -1 -2 | Non-Playable Coin (NPC) | $0.04 | 17.02% 0.74% | 0.000000416534 | $12,952,843 $302,534,116 | 0.00% 0.01% | 7,292,182,926 8,050,126,520  | $15.29 $16.88 | | 277 271 | 2024-12-01 294 | 2024-12-02 | -23 305 | 2024-12-03 | -11 293 | 2024-12-04 | +12 300 | 2024-12-05 | -7 279 | 2024-12-06 | +21 277 | 2024-12-07 | +2 -6 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | $0.30 | 12.16% -0.48% | 0.00000302175 | $7,835,544 $300,910,452 | 0.00% 0.01% | 999,798,155 | $15.20 | | 278 283 | 2024-12-01 280 | 2024-12-02 | +3 282 | 2024-12-03 | -2 267 | 2024-12-04 | +15 283 | 2024-12-05 | -16 289 | 2024-12-06 | -6 278 | 2024-12-07 | +11 +5 | Casper (CSPR) | $0.02 | 12.24% 29.84% | 0.000000237174 | $29,376,791 $299,325,391 | 0.01% 0.01% | 12,670,978,102 13,118,604,181  | $15.12 $15.66 | | 279 303 | 2024-12-01 306 | 2024-12-02 | -3 287 | 2024-12-03 | +19 277 | 2024-12-04 | +10 271 | 2024-12-05 | +6 286 | 2024-12-06 | -15 279 | 2024-12-07 | +7 +24 | Big Time (BIGTIME) | $0.23 | 5.07% 34.46% | 0.00000227193 | $89,460,998 $299,881,912 | 0.02% 0.01% | 1,325,226,640 5,000,000,000  | $15.15 $57.17 | | 280 | Saga (SAGA) | $2.79 | 2.65% 20.57% | 0.0000280335 | $109,163,362 $299,235,439 | 0.03% 0.01% | 107,169,064 1,047,038,530  | $15.12 $147.72 | | 281 246 | 2024-12-01 274 | 2024-12-02 | -28 302 | 2024-12-03 | -28 302 | 2024-12-04 | 286 | 2024-12-05 | +16 274 | 2024-12-06 | +12 281 | 2024-12-07 | -7 -35 | Apu Apustaja (APU) | $0.00 | 0.18% -6.17% | 0.00000000929463 | $8,497,704 $296,600,218 | 0.00% 0.01% | 320,385,865,167 337,892,257,217  | $14.99 $15.81 | | 282 279 | 2024-12-01 279 | 2024-12-02 | 283 | 2024-12-03 | -4 285 | 2024-12-04 | -2 285 | 2024-12-05 | 296 | 2024-12-06 | -11 282 | 2024-12-07 | +14 -3 | Hamster Kombat (HMSTR) | $0.00 | 8.31% 15.30% | 0.0000000460785 | $81,865,829 $295,448,208 | 0.02% 0.01% | 64,375,000,000 100,000,000,000  | $14.93 $23.19 | | 283 292 | 2024-12-01 290 | 2024-12-02 | +2 285 | 2024-12-03 | +5 284 | 2024-12-04 | +1 278 | 2024-12-05 | +6 280 | 2024-12-06 | -2 283 | 2024-12-07 | -3 +9 | Audius (AUDIO) | $0.23 | 1.18% 26.66% | 0.0000023133 | $19,889,222 $294,725,099 | 0.01% 0.01% | 1,279,141,789 | $14.89 | | 284 339 | 2024-12-01 322 | 2024-12-02 | +17 298 | 2024-12-03 | +24 274 | 2024-12-04 | +24 293 | 2024-12-05 | -19 273 | 2024-12-06 | +20 284 | 2024-12-07 | -11 +55 | Clearpool (CPOOL) | $0.41 | 4.62% 57.34% | 0.00000408151 | $19,745,993 $292,753,441 | 0.01% 0.01% | 720,136,431 1,000,000,000  | $14.79 $20.54 | | 285 278 | 2024-12-01 268 | 2024-12-02 | +10 259 | 2024-12-03 | +9 255 | 2024-12-04 | +4 269 | 2024-12-05 | -14 270 | 2024-12-06 | -1 285 | 2024-12-07 | -15 -7 | Rollbit Coin (RLB) | $0.13 | -12.30% 7.46% | 0.0000012596 | $2,475,326 $291,526,167 | 0.00% 0.01% | 2,323,693,199 | $14.73 | | 286 499 | 2024-12-01 459 | 2024-12-02 | +40 471 | 2024-12-03 | -12 468 | 2024-12-04 | +3 303 | 2024-12-05 | +165 284 | 2024-12-06 | +19 286 | 2024-12-07 | -2 +213 | Bazaars (BZR) | $24.81 | 4.15% 276.03% | 0.000249116 | $905,977 $289,618,689 | 0.00% 0.01% | 11,672,346 555,555,555  | $14.63 $696.53 | | 287 290 | 2024-12-01 282 | 2024-12-02 | +8 273 | 2024-12-03 | +9 272 | 2024-12-04 | +1 275 | 2024-12-05 | -3 281 | 2024-12-06 | -6 287 | 2024-12-07 | -6 +3 | Vanar (VANRY) | $0.17 | -1.97% 24.23% | 0.00000168143 | $17,078,159 $289,042,634 | 0.00% 0.01% | 1,725,906,971 1,838,051,040  | $14.61 $15.55 | | 288 289 | 2024-12-01 272 | 2024-12-02 | +17 274 | 2024-12-03 | -2 281 | 2024-12-04 | -7 289 | 2024-12-05 | -8 293 | 2024-12-06 | -4 288 | 2024-12-07 | +5 +1 | ICON (ICX) | $0.28 | 6.67% 22.27% | 0.00000279124 | $32,585,326 $287,848,978 | 0.01% 0.01% | 1,035,384,523 1,048,298,930  | $14.54 $14.73 | | 289 295 | 2024-12-01 283 | 2024-12-02 | +12 272 | 2024-12-03 | +11 287 | 2024-12-04 | -15 297 | 2024-12-05 | -10 288 | 2024-12-06 | +9 289 | 2024-12-07 | -1 +6 | Chromia (CHR) | $0.35 | 0.93% 28.18% | 0.00000348164 | $32,500,972 $287,298,696 | 0.01% 0.01% | 828,483,007 | $14.52 | | 290 269 | 2024-12-01 276 | 2024-12-02 | -7 290 | 2024-12-03 | -14 290 | 2024-12-04 | 280 | 2024-12-05 | +10 302 | 2024-12-06 | -22 290 | 2024-12-07 | +12 -21 | Metaplex (MPLX) | $0.38 | 6.94% 8.27% | 0.00000380733 | $3,715,298 $286,616,648 | 0.00% 0.01% | 755,813,146 999,983,869  | $14.48 $19.16 | | 291 281 | 2024-12-01 273 | 2024-12-02 | +8 281 | 2024-12-03 | -8 283 | 2024-12-04 | -2 290 | 2024-12-05 | -7 283 | 2024-12-06 | +7 291 | 2024-12-07 | -8 -10 | Storj (STORJ) | $0.72 | 3.58% 12.82% | 0.00000719966 | $40,288,838 $286,186,323 | 0.01% 0.01% | 399,090,022 424,999,998  | $14.46 $15.40 | | 292 277 | 2024-12-01 295 | 2024-12-02 | -18 304 | 2024-12-03 | -9 304 | 2024-12-04 | 307 | 2024-12-05 | -3 290 | 2024-12-06 | +17 292 | 2024-12-07 | -2 -15 | ANDY (ANDY) | $0.00 | 12.31% 27.07% | 0.00000000287185 | $4,594,415 $286,040,293 | 0.00% 0.01% | 1,000,000,000,000 | $14.45 | | 293 284 | 2024-12-01 289 | 2024-12-02 | -5 299 | 2024-12-03 | -10 286 | 2024-12-04 | +13 276 | 2024-12-05 | +10 287 | 2024-12-06 | -11 293 | 2024-12-07 | -6 -9 | Waves (WAVES) | $2.44 | 2.47% 8.65% | 0.0000245353 | $86,485,213 $284,410,113 | 0.02% 0.01% | 116,382,484 | $14.37 | | 294 263 | 2024-12-01 263 | 2024-12-02 | 276 | 2024-12-03 | -13 275 | 2024-12-04 | +1 281 | 2024-12-05 | -6 285 | 2024-12-06 | -4 294 | 2024-12-07 | -9 -31 | SXP (SXP) | $0.45 | 1.86% 7.77% | 0.00000452666 | $25,946,430 $282,272,369 | 0.01% 0.01% | 626,071,685 626,071,674  | $14.26 $14.26 | | 295 321 | 2024-12-01 321 | 2024-12-02 | 323 | 2024-12-03 | -2 280 | 2024-12-04 | +43 291 | 2024-12-05 | -11 306 | 2024-12-06 | -15 295 | 2024-12-07 | +11 +26 | Status (SNT) | $0.07 | 10.16% 57.74% | 0.000000708621 | $194,833,853 $282,101,195 | 0.05% 0.01% | 3,996,914,543 6,804,870,175  | $14.25 $24.27 | | 296 265 | 2024-12-01 287 | 2024-12-02 | -22 292 | 2024-12-03 | -5 299 | 2024-12-04 | -7 298 | 2024-12-05 | +1 292 | 2024-12-06 | +6 296 | 2024-12-07 | -4 -31 | Degen (DEGEN) | $0.02 | 5.78% 7.05% | 0.000000197616 | $105,092,295 $279,095,617 | 0.03% 0.01% | 14,179,608,879 36,965,935,954  | $14.10 $36.76 | | 297 272 | 2024-12-01 267 | 2024-12-02 | +5 286 | 2024-12-03 | -19 297 | 2024-12-04 | -11 295 | 2024-12-05 | +2 297 | 2024-12-06 | -2 297 | 2024-12-07 | -25 | Horizen (ZEN) | $17.69 | 3.07% 3.18% | 0.000177635 | $61,638,230 $278,323,673 | 0.02% 0.01% | 15,731,006 | $14.06 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0175 s
|
| |