CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 245 |  Bitbook Gambling (BXK) | $0.12 | -3.61712%
-1.3475% | 0.0000128864 | $141,127
$41,748,601 | 0.00%
0.00% | 357,687,491
730,756,054 | $2.27
$4.63 | | 246 242 | 2020-06-28
242 | 2020-06-29 |
239 | 2020-06-30 | +3
243 | 2020-07-01 | -4
243 | 2020-07-02 |
243 | 2020-07-03 |
246 | 2020-07-04 | -3
-4 |  Tap (XTP) | $0.08 | -1.28047%
-1.47976% | 0.00000886288 | $328,504
$41,646,879 | 0.00%
0.00% | 518,802,335
10,000,000,000 | $2.26
$43.57 | | 247 250 | 2020-06-28
248 | 2020-06-29 | +2
250 | 2020-06-30 | -2
249 | 2020-07-01 | +1
247 | 2020-07-02 | +2
247 | 2020-07-03 |
247 | 2020-07-04 |
+3 |  Bytecoin (BCN) | $0.00 | 4.47426%
1.21299% | 0.0000000244829 | $25,577
$40,817,230 | 0.00%
0.00% | 184,066,828,814 | $2.22 | | | 248 251 | 2020-06-28
251 | 2020-06-29 |
252 | 2020-06-30 | -1
248 | 2020-07-01 | +4
248 | 2020-07-02 |
248 | 2020-07-03 |
248 | 2020-07-04 |
+3 |  Breezecoin (BRZE) | $0.37 | -1.65747%
-4.20154% | 0.0000413697 | $837,146
$37,470,361 | 0.00%
0.00% | 100,000,000
200,000,000 | $2.03
$4.07 | | | 249 124 | 2020-06-28
250 | 2020-06-29 | -126
253 | 2020-06-30 | -3
252 | 2020-07-01 | +1
125 | 2020-07-02 | +127
249 | 2020-07-03 | -124
249 | 2020-07-04 |
-125 |  Eidoo (EDO) | $0.65 | -2.66331%
-8.81542% | 0.0000716111 | $7,323
$37,188,255 | 0.00%
0.00% | 57,334,955
59,634,176 | $2.02
$2.10 | | | 252 |  WhiteCoin (XWC) | $0.13 | -16.2124%
-22.6337% | 0.0000138511 | $979,486
$31,386,965 | 0.00%
0.00% | 250,183,629 | $1.70 | | | 253 265 | 2020-06-28
262 | 2020-06-29 | +3
262 | 2020-06-30 |
257 | 2020-07-01 | +5
252 | 2020-07-02 | +5
252 | 2020-07-03 |
253 | 2020-07-04 | -1
+12 |  PRIZM (PZM) | $0.02 | -2.11047%
15.863% | 0.00000193363 | $248,868
$30,892,736 | 0.00%
0.00% | 1,763,910,723
6,000,000,000 | $1.68
$5.70 | | | 254 257 | 2020-06-28
256 | 2020-06-29 | +1
255 | 2020-06-30 | +1
255 | 2020-07-01 |
251 | 2020-07-02 | +4
254 | 2020-07-03 | -3
254 | 2020-07-04 |
+3 |  Buggyra Coin Zero (BCZERO) | $0.02 | -2.00192%
-7.49696% | 0.00000169294 | $2,481
$30,832,685 | 0.00%
0.00% | 2,010,775,988
10,000,000,000 | $1.67
$8.32 | | | 255 262 | 2020-06-28
261 | 2020-06-29 | +1
273 | 2020-06-30 | -12
271 | 2020-07-01 | +2
262 | 2020-07-02 | +9
253 | 2020-07-03 | +9
255 | 2020-07-04 | -2
+7 |  Poseidon Network (QQQ) | $0.01 | 10.867%
6.06272% | 0.00000151052 | $270,860
$29,454,417 | 0.00%
0.00% | 2,152,875,408
21,000,000,000 | $1.60
$15.60 | | | 256 |  Bloomzed Token (BZT) | $1.46 | -3.35429%
-12.0221% | 0.000161012 | $71,310
$29,167,201 | 0.00%
0.00% | 20,000,000
100,000,000 | $1.58
$7.92 | | | 257 259 | 2020-06-28
258 | 2020-06-29 | +1
258 | 2020-06-30 |
260 | 2020-07-01 | -2
258 | 2020-07-02 | +2
257 | 2020-07-03 | +1
257 | 2020-07-04 |
+2 |  USDK (USDK) | $1.00 | -0.222862%
-0.503015% | 0.000110013 | $36,718,109
$28,498,068 | 0.08%
0.00% | 28,600,072 | $1.55 | | | 258 239 | 2020-06-28
228 | 2020-06-29 | +11
243 | 2020-06-30 | -15
242 | 2020-07-01 | +1
254 | 2020-07-02 | -12
259 | 2020-07-03 | -5
258 | 2020-07-04 | +1
-19 |  Davinci Coin (DAC) | $0.01 | -7.98683%
-31.7277% | 0.000000683977 | $13,202,220
$27,857,167 | 0.03%
0.00% | 4,496,658,499
8,800,000,000 | $1.51
$2.96 | | | 259 260 | 2020-06-28
257 | 2020-06-29 | +3
261 | 2020-06-30 | -4
258 | 2020-07-01 | +3
260 | 2020-07-02 | -2
258 | 2020-07-03 | +2
259 | 2020-07-04 | -1
+1 |  inSure (SURE) | $0.01 | -7.77012%
-15.8899% | 0.000000864486 | $16,548
$27,827,680 | 0.00%
0.00% | 3,553,964,974
88,000,000,000 | $1.51
$37.40 | | | 260 263 | 2020-06-28
260 | 2020-06-29 | +3
259 | 2020-06-30 | +1
262 | 2020-07-01 | -3
263 | 2020-07-02 | -1
260 | 2020-07-03 | +3
260 | 2020-07-04 |
+3 |  Vitae (VITAE) | $1.40 | 2.06558%
2.10756% | 0.000154365 | $696,123
$27,223,621 | 0.00%
0.00% | 19,471,178
19,731,056 | $1.48
$1.50 | | | 261 |  PLATINCOIN (PLC) | $5.33 | -0.28094%
-1.31479% | 0.000588292 | $612,503
$26,647,841 | 0.00%
0.00% | 5,001,073
600,542,592 | $1.45
$173.70 | | | 263 270 | 2020-06-28
269 | 2020-06-29 | +1
263 | 2020-06-30 | +6
259 | 2020-07-01 | +4
259 | 2020-07-02 |
264 | 2020-07-03 | -5
263 | 2020-07-04 | +1
+7 |  IDEX (IDEX) | $0.05 | -7.50744%
12.1939% | 0.00000550229 | $318,385
$25,877,750 | 0.00%
0.00% | 519,251,085
1,000,000,000 | $1.40
$2.71 | | | 264 294 | 2020-06-28
287 | 2020-06-29 | +7
278 | 2020-06-30 | +9
278 | 2020-07-01 |
277 | 2020-07-02 | +1
265 | 2020-07-03 | +12
264 | 2020-07-04 | +1
+30 |  Chimpion (BNANA) | $0.77 | 19.6068%
51.0113% | 0.000084651 | $449,705
$24,326,079 | 0.00%
0.00% | 31,727,387
100,000,000,000 | $1.32
$4,161.83 | | | 265 267 | 2020-06-28
266 | 2020-06-29 | +1
269 | 2020-06-30 | -3
266 | 2020-07-01 | +3
267 | 2020-07-02 | -1
266 | 2020-07-03 | +1
265 | 2020-07-04 | +1
+2 |  BitMax Token (BTMX) | $0.04 | -0.087572%
-0.093171% | 0.00000406239 | $2,244,014
$24,307,257 | 0.00%
0.00% | 660,615,274
780,615,274 | $1.32
$1.56 | | | 266 275 | 2020-06-28
273 | 2020-06-29 | +2
271 | 2020-06-30 | +2
272 | 2020-07-01 | -1
275 | 2020-07-02 | -3
263 | 2020-07-03 | +12
266 | 2020-07-04 | -3
+9 |  Handshake (HNS) | $0.09 | 8.3526%
0.320019% | 0.00000946814 | $2,340,084
$24,221,164 | 0.00%
0.00% | 282,438,862 | $1.31 | | | 267 266 | 2020-06-28
267 | 2020-06-29 | -1
268 | 2020-06-30 | -1
265 | 2020-07-01 | +3
266 | 2020-07-02 | -1
267 | 2020-07-03 | -1
267 | 2020-07-04 |
-1 |  Qubitica (QBIT) | $29.83 | -0.226077%
-1.99497% | 0.00329337 | $151,521
$24,122,373 | 0.00%
0.00% | 808,675
10,000,000 | $1.31
$16.19 | | | 268 278 | 2020-06-28
275 | 2020-06-29 | +3
276 | 2020-06-30 | -1
270 | 2020-07-01 | +6
268 | 2020-07-02 | +2
269 | 2020-07-03 | -1
268 | 2020-07-04 | +1
+10 |  CasinoCoin (CSC) | $0.00 | -0.240786%
11.5134% | 0.0000000664764 | $55,376
$24,078,082 | 0.00%
0.00% | 39,989,726,199
39,999,981,346 | $1.31
$1.31 | | | 269 268 | 2020-06-28
268 | 2020-06-29 |
270 | 2020-06-30 | -2
268 | 2020-07-01 | +2
269 | 2020-07-02 | -1
270 | 2020-07-03 | -1
269 | 2020-07-04 | +1
-1 |  XeniosCoin (XNC) | $0.31 | -0.771898%
-1.80576% | 0.0000342346 | $97,641
$23,641,603 | 0.00%
0.00% | 76,243,967
100,379,242 | $1.28
$1.69 | | | 270 271 | 2020-06-28
265 | 2020-06-29 | +6
266 | 2020-06-30 | -1
267 | 2020-07-01 | -1
272 | 2020-07-02 | -5
271 | 2020-07-03 | +1
270 | 2020-07-04 | +1
+1 |  NEXT (NET) | $0.57 | -4.02164%
-6.65595% | 0.0000629654 | $112,135
$23,092,714 | 0.00%
0.00% | 40,491,818
116,503,818 | $1.25
$3.61 | | | 271 272 | 2020-06-28
277 | 2020-06-29 | -5
275 | 2020-06-30 | +2
269 | 2020-07-01 | +6
271 | 2020-07-02 | -2
273 | 2020-07-03 | -2
271 | 2020-07-04 | +2
+1 |  1irstcoin (FST) | $0.64 | -0.538587%
12.6827% | 0.000070354 | $40,760
$22,791,086 | 0.00%
0.00% | 35,766,004
100,000,000 | $1.24
$3.46 | | | 272 276 | 2020-06-28
278 | 2020-06-29 | -2
277 | 2020-06-30 | +1
274 | 2020-07-01 | +3
270 | 2020-07-02 | +4
274 | 2020-07-03 | -4
272 | 2020-07-04 | +2
+4 |  sUSD (SUSD) | $1.01 | 0.206278%
-0.0144014% | 0.000111076 | $34,717
$22,647,232 | 0.00%
0.00% | 22,510,653 | $1.23 | | | 273 295 | 2020-06-28
272 | 2020-06-29 | +23
267 | 2020-06-30 | +5
261 | 2020-07-01 | +6
321 | 2020-07-02 | -60
272 | 2020-07-03 | +49
273 | 2020-07-04 | -1
+22 |  ZEON (ZEON) | $0.00 | 58.5847%
63.7013% | 0.00000009484 | $9,802
$22,017,855 | 0.00%
0.00% | 25,631,716,490
50,000,000,000 | $1.20
$2.33 | | | 274 269 | 2020-06-28
270 | 2020-06-29 | -1
280 | 2020-06-30 | -10
277 | 2020-07-01 | +3
265 | 2020-07-02 | +12
268 | 2020-07-03 | -3
274 | 2020-07-04 | -6
-5 |  Massnet (MASS) | $0.29 | -9.46553%
-10.828% | 0.0000316974 | $1,641,232
$22,000,583 | 0.00%
0.00% | 76,631,017 | $1.19 | | | 275 274 | 2020-06-28
274 | 2020-06-29 |
274 | 2020-06-30 |
275 | 2020-07-01 | -1
274 | 2020-07-02 | +1
275 | 2020-07-03 | -1
275 | 2020-07-04 |
-1 |  Hellenic Coin (HNC) | $0.31 | -0.536098%
-1.80157% | 0.0000344496 | $404,528
$21,746,004 | 0.00%
0.00% | 69,693,117 | $1.18 | | | 276 339 | 2020-06-28
323 | 2020-06-29 | +16
306 | 2020-06-30 | +17
290 | 2020-07-01 | +16
285 | 2020-07-02 | +5
277 | 2020-07-03 | +8
276 | 2020-07-04 | +1
+63 |  Stakenet (XSN) | $0.21 | 21.4242%
189.725% | 0.000023149 | $1,191,116
$21,641,069 | 0.00%
0.00% | 103,214,323
107,610,953 | $1.17
$1.22 | | | 277 279 | 2020-06-28
280 | 2020-06-29 | -1
281 | 2020-06-30 | -1
279 | 2020-07-01 | +2
279 | 2020-07-02 |
279 | 2020-07-03 |
277 | 2020-07-04 | +2
+2 |  AgaveCoin (AGVC) | $0.05 | 3.30587%
-0.32907% | 0.00000553957 | $39,977
$19,599,096 | 0.00%
0.00% | 390,619,593
35,000,000,000 | $1.06
$95.32 | | | 278 282 | 2020-06-28
286 | 2020-06-29 | -4
287 | 2020-06-30 | -1
282 | 2020-07-01 | +5
280 | 2020-07-02 | +2
283 | 2020-07-03 | -3
278 | 2020-07-04 | +5
+4 |  Rocket Pool (RPL) | $1.89 | 1.50737%
2.78378% | 0.00020856 | $525,526
$19,418,692 | 0.00%
0.00% | 10,279,742
17,922,515 | $1.05
$1.84 | | | 279 281 | 2020-06-28
285 | 2020-06-29 | -4
285 | 2020-06-30 |
287 | 2020-07-01 | -2
283 | 2020-07-02 | +4
281 | 2020-07-03 | +2
279 | 2020-07-04 | +2
+2 |  Ultiledger (ULT) | $0.01 | 2.6651%
8.95151% | 0.00000150203 | $958,745
$19,331,065 | 0.00%
0.00% | 1,420,928,294
4,500,000,000 | $1.05
$3.32 | | | 280 284 | 2020-06-28
281 | 2020-06-29 | +3
283 | 2020-06-30 | -2
283 | 2020-07-01 |
282 | 2020-07-02 | +1
280 | 2020-07-03 | +2
280 | 2020-07-04 |
+4 |  BigONE Token (ONE) | $0.00 | 1.08388%
7.56971% | 0.000000225847 | $548,822
$19,328,986 | 0.00%
0.00% | 9,449,081,034
13,233,586,652 | $1.05
$1.47 | | | 281 280 | 2020-06-28
282 | 2020-06-29 | -2
286 | 2020-06-30 | -4
284 | 2020-07-01 | +2
281 | 2020-07-02 | +3
284 | 2020-07-03 | -3
281 | 2020-07-04 | +3
-1 |  CRYPTO20 (C20) | $0.47 | 0.979276%
2.89952% | 0.0000521069 | $1,613
$19,027,200 | 0.00%
0.00% | 40,315,703
40,656,082 | $1.03
$1.04 | | | 282 286 | 2020-06-28
288 | 2020-06-29 | -2
288 | 2020-06-30 |
288 | 2020-07-01 |
286 | 2020-07-02 | +2
288 | 2020-07-03 | -2
282 | 2020-07-04 | +6
+4 |  WOM Protocol (WOM) | $0.19 | 2.21611%
-2.53789% | 0.0000206373 | $1,447,954
$18,693,469 | 0.00%
0.00% | 100,007,450
1,000,000,000 | $1.01
$10.15 | | | 283 288 | 2020-06-28
284 | 2020-06-29 | +4
282 | 2020-06-30 | +2
280 | 2020-07-01 | +2
284 | 2020-07-02 | -4
282 | 2020-07-03 | +2
283 | 2020-07-04 | -1
+5 |  GHOST (GHOST) | $1.37 | -7.49263%
14.3466% | 0.000150925 | $571,685
$18,554,833 | 0.00%
0.00% | 13,573,415 | $1.01 | | | 284 506 | 2020-06-28
505 | 2020-06-29 | +1
430 | 2020-06-30 | +75
276 | 2020-07-01 | +154
290 | 2020-07-02 | -14
285 | 2020-07-03 | +5
284 | 2020-07-04 | +1
+222 |  WeShow Token (WET) | $0.04 | 2.98871%
298.4% | 0.00000437325 | $1,763,165
$18,373,398 | 0.00%
0.00% | 463,851,903
1,250,000,000 | $1.00
$2.69 | | | 285 283 | 2020-06-28
283 | 2020-06-29 |
284 | 2020-06-30 | -1
285 | 2020-07-01 | -1
287 | 2020-07-02 | -2
286 | 2020-07-03 | +1
285 | 2020-07-04 | +1
-2 |  Dynamic Trading Rights (DTR) | $0.01 | -0.742472%
-3.15485% | 0.00000128874 | $4,096
$18,079,002 | 0.00%
0.00% | 1,548,831,714
2,563,081,714 | $0.98
$1.62 | | | 286 287 | 2020-06-28
290 | 2020-06-29 | -3
289 | 2020-06-30 | +1
289 | 2020-07-01 |
289 | 2020-07-02 |
287 | 2020-07-03 | +2
286 | 2020-07-04 | +1
+1 |  Karatgold Coin (KBC) | $0.00 | -2.3232%
-0.643291% | 0.000000427191 | $604,793
$17,760,109 | 0.00%
0.00% | 4,590,051,003
12,000,000,000 | $0.96
$2.52 | | | 288 273 | 2020-06-28
271 | 2020-06-29 | +2
272 | 2020-06-30 | -1
273 | 2020-07-01 | -1
273 | 2020-07-02 |
276 | 2020-07-03 | -3
288 | 2020-07-04 | -12
-15 |  Folgory Coin (FLG) | $1.09 | 22.4948%
-28.3825% | 0.000120774 | $471,125
$17,362,674 | 0.00%
0.00% | 15,872,258
100,000,000 | $0.94
$5.94 | | | 290 254 | 2020-06-28
264 | 2020-06-29 | -10
265 | 2020-06-30 | -1
281 | 2020-07-01 | -16
255 | 2020-07-02 | +26
290 | 2020-07-03 | -35
290 | 2020-07-04 |
-36 |  DeviantCoin (DEV) | $0.59 | -12.0332%
-35.1738% | 0.0000650055 | $150,780
$16,437,509 | 0.00%
0.00% | 27,917,741
27,917,742 | $0.89
$0.89 | | | 292 296 | 2020-06-28
302 | 2020-06-29 | -6
293 | 2020-06-30 | +9
292 | 2020-07-01 | +1
293 | 2020-07-02 | -1
293 | 2020-07-03 |
292 | 2020-07-04 | +1
+4 |  CONTRACOIN (CTCN) | $0.91 | 0.0886535%
-4.42792% | 0.000100999 | $18,135
$16,234,546 | 0.00%
0.00% | 17,746,608
100,000,000 | $0.88
$4.97 | | | 293 |  Bonorum (BONO) | $42.40 | -1.3419%
-1.42584% | 0.00468086 | $247,507
$16,012,361 | 0.00%
0.00% | 377,680
529,338 | $0.87
$1.22 | | | 294 290 | 2020-06-28
291 | 2020-06-29 | -1
291 | 2020-06-30 |
297 | 2020-07-01 | -6
294 | 2020-07-02 | +3
295 | 2020-07-03 | -1
294 | 2020-07-04 | +1
-4 |  CryptalDash (CRD) | $0.02 | -0.202316%
0.49392% | 0.00000176659 | $4,028,895
$16,000,827 | 0.01%
0.00% | 1,000,000,000 | $0.87 | | | 295 166 | 2020-06-28
153 | 2020-06-29 | +13
154 | 2020-06-30 | -1
170 | 2020-07-01 | -16
192 | 2020-07-02 | -22
298 | 2020-07-03 | -106
295 | 2020-07-04 | +3
-129 |  Acute Angle Cloud (AAC) | $0.06 | 1.16796%
-27.4568% | 0.00000692009 | $947,112
$15,669,578 | 0.00%
0.00% | 250,000,000
1,000,000,000 | $0.85
$3.40 | | | 296 321 | 2020-06-28
328 | 2020-06-29 | -7
311 | 2020-06-30 | +17
308 | 2020-07-01 | +3
308 | 2020-07-02 |
302 | 2020-07-03 | +6
296 | 2020-07-04 | +6
+25 |  MovieBloc (MBL) | $0.00 | 5.73759%
6.65942% | 0.000000209169 | $7,795,928
$15,562,308 | 0.02%
0.00% | 8,214,295,185
30,000,000,000 | $0.84
$3.09 | | | 297 316 | 2020-06-28
318 | 2020-06-29 | -2
305 | 2020-06-30 | +13
306 | 2020-07-01 | -1
299 | 2020-07-02 | +7
199 | 2020-07-03 | +100
297 | 2020-07-04 | -98
+19 |  WazirX (WRX) | $0.13 | -7.83213%
7.59105% | 0.0000148286 | $13,456,132
$15,519,033 | 0.03%
0.00% | 115,547,311
1,000,000,000 | $0.84
$7.29 | | | 298 310 | 2020-06-28
316 | 2020-06-29 | -6
327 | 2020-06-30 | -11
317 | 2020-07-01 | +10
296 | 2020-07-02 | +21
297 | 2020-07-03 | -1
298 | 2020-07-04 | -1
+12 |  Celer Network (CELR) | $0.00 | -1.59667%
17.2613% | 0.000000451195 | $3,403,105
$15,466,364 | 0.01%
0.00% | 3,784,586,208
10,000,000,000 | $0.84
$2.22 | | | 299 292 | 2020-06-28
292 | 2020-06-29 |
292 | 2020-06-30 |
295 | 2020-07-01 | -3
297 | 2020-07-02 | -2
296 | 2020-07-03 | +1
299 | 2020-07-04 | -3
-7 |  Uquid Coin (UQC) | $1.54 | -3.74076%
-6.05354% | 0.000169775 | $5,478,409
$15,377,236 | 0.01%
0.00% | 10,000,000
40,000,000 | $0.83
$3.34 | | | 300 297 | 2020-06-28
295 | 2020-06-29 | +2
297 | 2020-06-30 | -2
299 | 2020-07-01 | -2
298 | 2020-07-02 | +1
299 | 2020-07-03 | -1
300 | 2020-07-04 | -1
-3 |  Loki (LOKI) | $0.31 | -1.41152%
-8.83981% | 0.0000343398 | $16,538
$15,157,498 | 0.00%
0.00% | 48,733,145 | $0.82 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |