CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2021      Market cap: $2,047,733,366,616 ||| 24h vol: $259,081,276,574 ||| crypto assets: 1154

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
252Kyber Network Crystal v2 (KNC)$1.46-6.38%
-18.56%
 0.0000342472$39,344,482 
$255,026,489 
0.02%
0.01%
 174,094,840 $13.55
253Mirror Protocol (MIR)$3.07-4.82%
-12.27%
 0.0000717045$55,059,497 
$238,440,565 
0.02%
0.01%
 77,742,680 
370,575,000 
$12.67
$60.37
254Zelwin (ZLW)$3.27-5.39%
-16.15%
 0.0000765611$859,094 
$236,835,632 
0.00%
0.01%
 72,321,064 
300,000,000 
$12.58
$52.19
255Bifrost (BFC)$0.28-3.37%
-14.44%
 0.00000656852$10,808,514 
$237,250,745 
0.00%
0.01%
 844,434,685 
3,968,584,074 
$12.60
$59.23
256WEMIX (WEMIX)$1.87-10.38%
8.24%
 0.000043821$44,184,307 
$230,986,196 
0.02%
0.01%
 123,233,682 
1,018,187,200 
$12.27
$101.38
257Rari Governance Token (RGT)$21.0519.48%
11.61%
 0.000492016$9,981,050 
$236,862,253 
0.00%
0.01%
 11,254,917 
12,500,000 
$12.58
$13.97
258Sentinel (SENT)$0.052.23%
14.03%
 0.00000106031$452,740 
$217,205,949 
0.00%
0.01%
 4,789,215,438 
12,444,201,191 
$11.54
$29.98
259Alchemy Pay (ACH)$0.07-8.77%
-12.96%
 0.00000156519$44,053,757 
$211,409,863 
0.02%
0.01%
 3,157,787,878 
10,000,000,000 
$11.23
$35.56
259KLAYswap Protocol (KSP)$29.21-10.02%
38.05%
 0.000619818$24,452,082 
$227,414,198 
0.01%
0.01%
 7,784,449 
126,141,000 
$12.08
$195.75
260Convex Finance (CVX)$9.81-11.92%
-17.75%
 0.000229355$6,511,028 
$209,709,992 
0.00%
0.01%
 21,376,501 
64,038,620 
$11.14
$33.37
261Adventure Gold (AGLD)$3.00-4.68%
2.24%
 0.0000700973$106,489,854 
$210,390,857 
0.04%
0.01%
 70,170,001 $11.18
262Keep Network (KEEP)$0.36-7.96%
-23.01%
 0.00000841126$29,292,713 
$207,604,450 
0.01%
0.01%
 577,034,460 
999,848,781 
$11.03
$19.11
263AllianceBlock (ALBT)$0.86-9.08%
-17.03%
 0.0000201475$5,264,145 
$200,756,216 
0.00%
0.01%
 232,955,783 
1,000,000,000 
$10.66
$45.78
264Tokocrypto (TKO)$1.81-5.91%
-10.94%
 0.0000422443$44,731,606 
$196,052,433 
0.02%
0.01%
 108,500,000 
500,000,000 
$10.41
$47.99
265Ellipsis (EPS)$0.49-7.82%
-21.61%
 0.0000114668$36,639,857 
$190,537,640 
0.01%
0.01%
 388,474,675 
489,778,450 
$10.12
$12.76
266Dawn Protocol (DAWN)$2.81-8.40%
-19.59%
 0.000065654$37,951,720 
$190,666,603 
0.01%
0.01%
 67,895,270 
76,588,157 
$10.13
$11.42
267Star Atlas (ATLAS)$0.09-7.76%
-17.68%
 0.00000200188$20,720,049 
$184,954,787 
0.01%
0.01%
 2,160,000,000 
36,000,000,000 
$9.82
$163.75
267Doctors Coin (DRS)$1.010.92%
7.38%
 0.0000192569$6,071,045 
$232,239,731 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$12.34
$536.97
268IDEX (IDEX)$0.31-12.69%
-29.73%
 0.00000721138$42,507,931 
$182,452,192 
0.02%
0.01%
 591,502,593 
1,000,000,000 
$9.69
$16.39
269Telos (TLOS)$0.68-4.36%
-17.38%
 0.0000157935$2,068,389 
$182,479,381 
0.00%
0.01%
 270,123,444 
355,208,371 
$9.69
$12.75
270PlayDapp (PLA)$0.75-7.11%
-14.94%
 0.0000175389$53,210,026 
$181,243,662 
0.02%
0.01%
 241,594,277 
700,000,000 
$9.63
$27.90
271sUSD (SUSD)$1.00-0.03%
-0.02%
 0.0000234177$9,530,979 
$180,310,356 
0.00%
0.01%
 180,012,600 $9.58
273PEAKDEFI (PEAK)$0.25-11.09%
-31.23%
 0.00000572961$2,824,675 
$176,942,733 
0.00%
0.01%
 721,993,785 
1,000,155,527 
$9.40
$13.02
274MVL (MVL)$0.01-5.84%
-16.27%
 0.000000312941$11,909,314 
$177,323,063 
0.00%
0.01%
 13,247,329,806 
30,000,000,000 
$9.42
$21.33
275Bitcoin Standard Hashrate Token (BTCST)$15.15-11.95%
-18.85%
 0.00035413$12,232,267 
$172,939,070 
0.00%
0.01%
 11,417,109 
15,000,000 
$9.19
$12.07
276Ultra (UOS)$0.60-6.28%
-16.29%
 0.0000141233$1,977,369 
$170,831,972 
0.00%
0.01%
 282,786,730 
1,000,000,000 
$9.07
$32.09
277Sapphire (SAPP)$0.32-3.80%
-7.80%
 0.00000743747$67,768 
$171,015,904 
0.00%
0.01%
 537,572,916 
555,719,405 
$9.08
$9.39
278Gemini Dollar (GUSD)$0.99-0.82%
0.09%
 0.0000232538$11,099,682 
$170,346,454 
0.00%
0.01%
 171,263,903 $9.05
279CRYPTO20 (C20)$4.250.11%
-6.71%
 0.0000994625$160,446 
$170,183,281 
0.00%
0.01%
 40,002,180 
40,656,082 
$9.04
$9.19
280UTRUST (UTK)$0.37-3.30%
3.63%
 0.00000873716$33,723,772 
$168,173,167 
0.01%
0.01%
 450,000,000 
500,000,000 
$8.93
$9.93
281PAC Protocol (PAC)$0.01-2.73%
-11.32%
 0.000000249884$534,944 
$165,197,008 
0.00%
0.01%
 15,455,757,528 $8.78
282Rally (RLY)$0.57-4.83%
-16.97%
 0.0000132702$12,056,162 
$165,026,433 
0.00%
0.01%
 290,737,380 
15,000,000,000 
$8.77
$452.27
283Wanchain (WAN)$0.852.52%
-7.34%
 0.0000198541$14,400,705 
$164,465,684 
0.01%
0.01%
 193,664,663 $8.74
284Radicle (RAD)$8.33-6.98%
-11.69%
 0.000194823$16,044,222 
$161,967,448 
0.01%
0.01%
 19,436,288 
99,999,210 
$8.60
$44.27
285RSK Infrastructure Framework (RIF)$0.21-5.06%
-13.07%
 0.00000484237$2,322,448 
$160,556,122 
0.00%
0.01%
 775,166,675 
1,000,000,000 
$8.53
$11.00
286Automata Network (ATA)$0.92-9.48%
-20.48%
 0.000021557$36,437,809 
$158,827,861 
0.01%
0.01%
 172,252,000 
1,000,000,000 
$8.44
$48.98
287Smooth Love Potion (SLP)$0.07-12.19%
-9.74%
 0.00000172156$325,144,235 
$157,961,468 
0.13%
0.01%
 2,145,135,756 $8.39
288Alien Worlds (TLM)$0.17-9.18%
-17.53%
 0.00000399042$88,871,995 
$156,010,371 
0.03%
0.01%
 914,030,370 
5,189,345,239 
$8.29
$47.05
289MATH (MATH)$1.36-8.32%
-8.91%
 0.0000317057$3,233,768 
$155,085,240 
0.00%
0.01%
 114,356,164 
200,000,000 
$8.24
$14.41
290DFI.Money (YFII)$4,020.06-5.18%
-6.93%
 0.0939849$32,522,218 
$155,158,110 
0.01%
0.01%
 38,596 
39,375 
$8.24
$8.41
291JUST (JST)$0.07-7.77%
-22.37%
 0.00000160201$101,235,032 
$154,885,768 
0.04%
0.01%
 2,260,326,706 
9,900,000,000 
$8.23
$36.04
292LGCY Network (LGCY)$0.01-8.43%
-16.85%
 0.000000284397$1,030,588 
$154,660,076 
0.00%
0.01%
 12,713,925,827 
100,000,000,000 
$8.22
$64.62
293Clover Finance (CLV)$1.18-6.19%
-9.41%
 0.0000274839$42,056,104 
$151,388,497 
0.02%
0.01%
 128,777,778 
1,000,000,000 
$8.04
$62.45
294Vulcan Forged PYR (PYR)$8.0415.25%
169.93%
 0.000187975$8,142,317 
$152,587,096 
0.00%
0.01%
 18,977,700 
50,000,000 
$8.11
$21.36
295Render Token (RNDR)$0.90-8.65%
-19.91%
 0.0000211417$5,016,089 
$150,433,913 
0.00%
0.01%
 166,353,497 
523,154,452 
$7.99
$25.13
296Star Atlas DAO (POLIS)$6.95-5.81%
-12.90%
 0.000162487$14,382,923 
$150,122,346 
0.01%
0.01%
 21,600,000 
360,000,000 
$7.97
$132.91
297Secret (SCRT)$2.150.71%
5.55%
 0.0000503383$3,116,302 
$150,081,304 
0.00%
0.01%
 69,703,477 
190,165,060 
$7.97
$21.75
298CVCoin (CVN)$12.01-7.37%
-10.07%
 0.000280874$397,367 
$148,743,276 
0.00%
0.01%
 12,380,890 
15,000,000 
$7.90
$9.57
299Linear (LINA)$0.04-7.73%
-22.15%
 0.000000863364$21,660,580 
$147,851,417 
0.01%
0.01%
 4,003,665,123 
10,000,000,000 
$7.85
$19.62
300Molecular Future (MOF)$1.74-5.18%
7.80%
 0.0000407392$24,758,672 
$151,992,522 
0.01%
0.01%
 87,224,000 
100,000,000 
$8.07
$9.26