CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 257 |  KardiaChain (KAI) | $0.02 | -3.45439%
-18.5949% | 0.00000172136 | $1,656,898
$31,705,464 | 0.00%
0.01% | 1,750,000,000
5,000,000,000 | $1.71
$4.90 | | 258 271 | 2020-09-17
270 | 2020-09-18 | +1
269 | 2020-09-19 | +1
258 | 2020-09-20 | +11
259 | 2020-09-21 | -1
258 | 2020-09-22 | +1
258 | 2020-09-23 |
+13 |  FABRK (FAB) | $0.01 | -1.59928%
0.315368% | 0.000000609567 | $698,990
$30,759,748 | 0.00%
0.01% | 4,794,443,397
55,000,000,000 | $1.66
$19.08 | | | 259 267 | 2020-09-17
261 | 2020-09-18 | +6
256 | 2020-09-19 | +5
257 | 2020-09-20 | -1
256 | 2020-09-21 | +1
259 | 2020-09-22 | -3
259 | 2020-09-23 |
+8 |  IDEX (IDEX) | $0.06 | -6.898%
-23.928% | 0.00000535989 | $676,257
$30,130,562 | 0.00%
0.01% | 534,106,977
1,000,000,000 | $1.63
$3.05 | | | 260 269 | 2020-09-17
267 | 2020-09-18 | +2
270 | 2020-09-19 | -3
267 | 2020-09-20 | +3
260 | 2020-09-21 | +7
260 | 2020-09-22 |
260 | 2020-09-23 |
+9 |  Ultiledger (ULT) | $0.02 | -2.26107%
-1.12741% | 0.00000146018 | $972,444
$30,058,096 | 0.00%
0.01% | 1,955,828,294
4,500,000,000 | $1.63
$3.74 | | 261 259 | 2020-09-17
257 | 2020-09-18 | +2
259 | 2020-09-19 | -2
259 | 2020-09-20 |
270 | 2020-09-21 | -11
261 | 2020-09-22 | +9
261 | 2020-09-23 |
-2 |  BTU Protocol (BTU) | $0.33 | 15.9051%
-25.4529% | 0.0000317154 | $481,400
$30,047,379 | 0.00%
0.01% | 90,014,463
100,000,000 | $1.62
$1.80 | | | 263 255 | 2020-09-17
260 | 2020-09-18 | -5
264 | 2020-09-19 | -4
263 | 2020-09-20 | +1
266 | 2020-09-21 | -3
263 | 2020-09-22 | +3
263 | 2020-09-23 |
-8 |  Kcash (KCASH) | $0.07 | 4.19868%
16.399% | 0.00000638569 | $15,982,731
$29,941,796 | 0.02%
0.01% | 445,499,083
1,000,000,000 | $1.62
$3.63 | | | 264 331 | 2020-09-17
276 | 2020-09-18 | +55
267 | 2020-09-19 | +9
261 | 2020-09-20 | +6
257 | 2020-09-21 | +4
264 | 2020-09-22 | -7
264 | 2020-09-23 |
+67 |  STEM CELL COIN (SCC) | $0.09 | -6.02934%
-28.2341% | 0.00000882625 | $130,117
$29,788,031 | 0.00%
0.01% | 320,658,118
5,000,000,000 | $1.61
$25.11 | | | 265 276 | 2020-09-17
271 | 2020-09-18 | +5
265 | 2020-09-19 | +6
260 | 2020-09-20 | +5
262 | 2020-09-21 | -2
265 | 2020-09-22 | -3
265 | 2020-09-23 |
+11 |  CONUN (CON) | $0.01 | -3.56956%
-0.464164% | 0.000000977262 | $659,370
$29,493,095 | 0.00%
0.01% | 2,867,384,219
5,000,000,000 | $1.59
$2.78 | | | 266 262 | 2020-09-17
264 | 2020-09-18 | -2
268 | 2020-09-19 | -4
265 | 2020-09-20 | +3
258 | 2020-09-21 | +7
266 | 2020-09-22 | -8
266 | 2020-09-23 |
-4 |  Nectar (NEC) | $0.18 | -7.64089%
-9.44353% | 0.0000174339 | $35,164
$28,903,213 | 0.00%
0.01% | 157,517,510
618,133,330 | $1.56
$6.13 | | | 267 275 | 2020-09-17
279 | 2020-09-18 | -4
277 | 2020-09-19 | +2
274 | 2020-09-20 | +3
268 | 2020-09-21 | +6
267 | 2020-09-22 | +1
267 | 2020-09-23 |
+8 |  USDK (USDK) | $1.00 | -0.0232404%
0.104564% | 0.0000951787 | $13,445,883
$28,650,379 | 0.01%
0.01% | 28,600,072 | $1.55 | | | 268 274 | 2020-09-17
277 | 2020-09-18 | -3
275 | 2020-09-19 | +2
272 | 2020-09-20 | +3
267 | 2020-09-21 | +5
268 | 2020-09-22 | -1
268 | 2020-09-23 |
+6 |  XeniosCoin (XNC) | $0.37 | -0.458779%
2.9911% | 0.0000354328 | $64,186
$28,445,329 | 0.00%
0.01% | 76,274,958
100,413,374 | $1.54
$2.02 | | | 270 277 | 2020-09-17
278 | 2020-09-18 | -1
276 | 2020-09-19 | +2
299 | 2020-09-20 | -23
272 | 2020-09-21 | +27
270 | 2020-09-22 | +2
270 | 2020-09-23 |
+7 |  The Transfer Token (TTT) | $1.05 | 1.82551%
-11.9814% | 0.0000993477 | $48,092
$27,256,866 | 0.00%
0.01% | 26,067,211
2,000,000,000 | $1.47
$113.06 | | | 271 265 | 2020-09-17
263 | 2020-09-18 | +2
260 | 2020-09-19 | +3
264 | 2020-09-20 | -4
265 | 2020-09-21 | -1
271 | 2020-09-22 | -6
271 | 2020-09-23 |
-6 |  BitMax Token (BTMX) | $0.04 | -5.39441%
-25.2543% | 0.00000391036 | $2,514,910
$27,188,713 | 0.00%
0.01% | 660,615,274
780,615,274 | $1.47
$1.74 | | | 272 264 | 2020-09-17
265 | 2020-09-18 | -1
263 | 2020-09-19 | +2
262 | 2020-09-20 | +1
261 | 2020-09-21 | +1
272 | 2020-09-22 | -11
272 | 2020-09-23 |
-8 |  Hashgard (GARD) | $0.00 | -12.0548%
-18.5664% | 0.0000000259415 | $99,895
$27,070,026 | 0.00%
0.01% | 99,144,999,910
100,000,000,000 | $1.46
$1.48 | | | 274 292 | 2020-09-17
304 | 2020-09-18 | -12
295 | 2020-09-19 | +9
278 | 2020-09-20 | +17
285 | 2020-09-21 | -7
274 | 2020-09-22 | +11
274 | 2020-09-23 |
+18 |  Metacoin (MTC) | $0.10 | 9.21936%
12.9659% | 0.00000938373 | $109,875
$26,655,453 | 0.00%
0.01% | 269,890,195
2,000,000,000 | $1.44
$10.68 | | | 275 194 | 2020-09-17
198 | 2020-09-18 | -4
288 | 2020-09-19 | -90
276 | 2020-09-20 | +12
195 | 2020-09-21 | +81
275 | 2020-09-22 | -80
275 | 2020-09-23 |
-81 |  Redd (RDD) | $0.00 | 2.26154%
-10.2284% | 0.0000000863487 | $36,627
$26,182,021 | 0.00%
0.01% | 28,808,713,174 | $1.42 | | | 276 278 | 2020-09-17
283 | 2020-09-18 | -5
274 | 2020-09-19 | +9
268 | 2020-09-20 | +6
273 | 2020-09-21 | -5
276 | 2020-09-22 | -3
276 | 2020-09-23 |
+2 |  ThoreNext (THX) | $0.83 | -3.29966%
-11.7831% | 0.0000788973 | $4,819
$26,098,708 | 0.00%
0.01% | 31,429,212
210,000,000 | $1.41
$9.43 | | | 277 287 | 2020-09-17
289 | 2020-09-18 | -2
286 | 2020-09-19 | +3
283 | 2020-09-20 | +3
276 | 2020-09-21 | +7
277 | 2020-09-22 | -1
277 | 2020-09-23 |
+10 |  Neutrino USD (USDN) | $1.00 | 0.0297248%
-0.229654% | 0.0000945526 | $2,169,724
$25,964,297 | 0.00%
0.01% | 26,090,333 | $1.40 | | | 278 192 | 2020-09-17
193 | 2020-09-18 | -1
196 | 2020-09-19 | -3
199 | 2020-09-20 | -3
194 | 2020-09-21 | +5
278 | 2020-09-22 | -84
278 | 2020-09-23 |
-86 |  WINk (WIN) | $0.00 | -2.45976%
-21.6042% | 0.00000000779428 | $1,813,157
$25,726,812 | 0.00%
0.01% | 313,607,571,387
999,000,000,000 | $1.39
$4.43 | | | 279 189 | 2020-09-17
195 | 2020-09-18 | -6
193 | 2020-09-19 | +2
193 | 2020-09-20 |
280 | 2020-09-21 | -87
279 | 2020-09-22 | +1
279 | 2020-09-23 |
-90 |  Waltonchain (WTC) | $0.37 | 1.08695%
-19.3686% | 0.000034977 | $409,360,612
$25,642,568 | 0.42%
0.01% | 69,655,521
70,000,000 | $1.39
$1.39 | | | 280 251 | 2020-09-17
253 | 2020-09-18 | -2
254 | 2020-09-19 | -1
255 | 2020-09-20 | -1
264 | 2020-09-21 | -9
280 | 2020-09-22 | -16
280 | 2020-09-23 |
-29 |  YFValue (YFV) | $7.85 | -9.95985%
-55.4858% | 0.000745958 | $26,405,913
$25,725,118 | 0.03%
0.01% | 3,276,569
4,119,171 | $1.39
$1.75 | | | 281 193 | 2020-09-17
197 | 2020-09-18 | -4
200 | 2020-09-19 | -3
196 | 2020-09-20 | +4
286 | 2020-09-21 | -90
281 | 2020-09-22 | +5
281 | 2020-09-23 |
-88 |  Streamr (DATA) | $0.04 | 5.5681%
-11.6012% | 0.00000354198 | $365,951
$25,497,018 | 0.00%
0.01% | 683,943,835
987,154,514 | $1.38
$1.99 | | | 282 296 | 2020-09-17
286 | 2020-09-18 | +10
292 | 2020-09-19 | -6
289 | 2020-09-20 | +3
281 | 2020-09-21 | +8
282 | 2020-09-22 | -1
282 | 2020-09-23 |
+14 |  PLATINCOIN (PLC) | $5.09 | 0.91712%
-0.434733% | 0.000483746 | $696,841
$25,462,686 | 0.00%
0.01% | 5,001,073
601,822,644 | $1.38
$165.65 | | | 283 266 | 2020-09-17
266 | 2020-09-18 |
266 | 2020-09-19 |
266 | 2020-09-20 |
277 | 2020-09-21 | -11
283 | 2020-09-22 | -6
283 | 2020-09-23 |
-17 |  TROY (TROY) | $0.00 | -1.9302%
-22.8413% | 0.000000270624 | $840,329
$25,327,604 | 0.00%
0.01% | 8,892,089,094
10,000,000,000 | $1.37
$1.54 | | | 284 299 | 2020-09-17
298 | 2020-09-18 | +1
281 | 2020-09-19 | +17
292 | 2020-09-20 | -11
304 | 2020-09-21 | -12
284 | 2020-09-22 | +20
284 | 2020-09-23 |
+15 |  The Sandbox (SAND) | $0.04 | 10.1069%
-0.0973156% | 0.00000402987 | $5,073,495
$24,795,303 | 0.01%
0.01% | 584,595,502
3,000,000,000 | $1.34
$6.88 | | | 285 289 | 2020-09-17
291 | 2020-09-18 | -2
285 | 2020-09-19 | +6
287 | 2020-09-20 | -2
287 | 2020-09-21 |
285 | 2020-09-22 | +2
285 | 2020-09-23 |
+4 |  NULS (NULS) | $0.25 | 1.7159%
-9.20021% | 0.0000236574 | $9,357,677
$24,628,558 | 0.01%
0.01% | 98,911,906
110,988,805 | $1.33
$1.49 | | | 286 282 | 2020-09-17
285 | 2020-09-18 | -3
322 | 2020-09-19 | -37
296 | 2020-09-20 | +26
284 | 2020-09-21 | +12
286 | 2020-09-22 | -2
286 | 2020-09-23 |
-4 |  Bytecoin (BCN) | $0.00 | -2.05551%
-9.24721% | 0.0000000127045 | $14,154
$24,612,537 | 0.00%
0.01% | 184,066,828,814 | $1.33 | | | 287 310 | 2020-09-17
327 | 2020-09-18 | -17
312 | 2020-09-19 | +15
313 | 2020-09-20 | -1
290 | 2020-09-21 | +23
287 | 2020-09-22 | +3
287 | 2020-09-23 |
+23 |  Native Utility Token (NUT) | $24.76 | 2.74628%
11.4509% | 0.00235274 | $5,671
$24,338,061 | 0.00%
0.01% | 982,854
9,998,686 | $1.32
$13.39 | | | 288 291 | 2020-09-17
284 | 2020-09-18 | +7
283 | 2020-09-19 | +1
282 | 2020-09-20 | +1
278 | 2020-09-21 | +4
288 | 2020-09-22 | -10
288 | 2020-09-23 |
+3 |  Sora (XOR) | $69.17 | -3.45671%
-13.5133% | 0.00657155 | $1,388,876
$24,208,027 | 0.00%
0.01% | 350,000 | $1.31 | | | 289 295 | 2020-09-17
302 | 2020-09-18 | -7
294 | 2020-09-19 | +8
294 | 2020-09-20 |
282 | 2020-09-21 | +12
289 | 2020-09-22 | -7
289 | 2020-09-23 |
+6 |  Zynecoin (ZYN) | $1.09 | -3.51781%
-16.4234% | 0.000103284 | $737,266
$24,066,378 | 0.00%
0.01% | 22,138,879
100,150,000 | $1.30
$5.89 | | | 290 402 | 2020-09-17
348 | 2020-09-18 | +54
304 | 2020-09-19 | +44
331 | 2020-09-20 | -27
297 | 2020-09-21 | +34
290 | 2020-09-22 | +7
290 | 2020-09-23 |
+112 |  PRIZM (PZM) | $0.01 | 4.49522%
76.1625% | 0.00000106624 | $309,531
$24,065,088 | 0.00%
0.01% | 2,144,412,291
6,000,000,000 | $1.30
$3.64 | | | 291 302 | 2020-09-17
297 | 2020-09-18 | +5
199 | 2020-09-19 | +98
280 | 2020-09-20 | -81
296 | 2020-09-21 | -16
291 | 2020-09-22 | +5
291 | 2020-09-23 |
+11 |  CRPT (CRPT) | $0.24 | 3.64043%
-6.76877% | 0.0000228705 | $67,080
$23,941,690 | 0.00%
0.01% | 99,461,754 | $1.29 | | | 292 313 | 2020-09-17
315 | 2020-09-18 | -2
306 | 2020-09-19 | +9
301 | 2020-09-20 | +5
288 | 2020-09-21 | +13
292 | 2020-09-22 | -4
292 | 2020-09-23 |
+21 |  CryptalDash (CRD) | $0.02 | -0.504593%
-0.53839% | 0.0000022726 | $6,178,423
$23,919,196 | 0.01%
0.01% | 1,000,000,000 | $1.29 | | | 293 279 | 2020-09-17
280 | 2020-09-18 | -1
278 | 2020-09-19 | +2
277 | 2020-09-20 | +1
279 | 2020-09-21 | -2
293 | 2020-09-22 | -14
293 | 2020-09-23 |
-14 |  Egoras (EGR) | $0.00 | -6.36576%
-2.43357% | 0.0000000343545 | $110,211
$23,560,816 | 0.00%
0.01% | 65,160,356,358
98,997,774,850 | $1.27
$1.94 | | | 294 305 | 2020-09-17
308 | 2020-09-18 | -3
299 | 2020-09-19 | +9
286 | 2020-09-20 | +13
299 | 2020-09-21 | -13
294 | 2020-09-22 | +5
294 | 2020-09-23 |
+11 |  Cortex (CTXC) | $0.09 | 1.9902%
-5.6775% | 0.00000888519 | $4,712,029
$23,373,500 | 0.00%
0.01% | 249,938,725
299,792,458 | $1.26
$1.52 | | | 295 290 | 2020-09-17
292 | 2020-09-18 | -2
280 | 2020-09-19 | +12
270 | 2020-09-20 | +10
293 | 2020-09-21 | -23
295 | 2020-09-22 | -2
295 | 2020-09-23 |
-5 |  CRYPTO20 (C20) | $0.58 | -0.275247%
-8.06127% | 0.0000549964 | $2,625
$23,364,970 | 0.00%
0.01% | 40,365,203
40,656,082 | $1.26
$1.27 | | | 296 316 | 2020-09-17
321 | 2020-09-18 | -5
316 | 2020-09-19 | +5
305 | 2020-09-20 | +11
295 | 2020-09-21 | +10
296 | 2020-09-22 | -1
296 | 2020-09-23 |
+20 |  Massnet (MASS) | $0.28 | 0.159886%
-5.2997% | 0.0000262988 | $2,098,250
$23,356,099 | 0.00%
0.01% | 84,380,167 | $1.26 | | | 297 200 | 2020-09-17
310 | 2020-09-18 | -110
323 | 2020-09-19 | -13
302 | 2020-09-20 | +21
313 | 2020-09-21 | -11
297 | 2020-09-22 | +16
297 | 2020-09-23 |
-97 |  NOIA Network (NOIA) | $0.07 | 7.99924%
2.20305% | 0.00000695685 | $259,670
$23,344,662 | 0.00%
0.01% | 318,824,502
1,000,000,000 | $1.26
$3.96 | | | 298 308 | 2020-09-17
303 | 2020-09-18 | +5
301 | 2020-09-19 | +2
281 | 2020-09-20 | +20
310 | 2020-09-21 | -29
298 | 2020-09-22 | +12
298 | 2020-09-23 |
+10 |  Chimpion (BNANA) | $0.73 | -1.28248%
-7.1675% | 0.0000695066 | $563,478
$23,210,479 | 0.00%
0.01% | 31,727,387
100,000,000,000 | $1.25
$3,954.98 | | | 299 309 | 2020-09-17
299 | 2020-09-18 | +10
303 | 2020-09-19 | -4
306 | 2020-09-20 | -3
294 | 2020-09-21 | +12
299 | 2020-09-22 | -5
299 | 2020-09-23 |
+10 |  Hellenic Coin (HNC) | $0.33 | 0.448287%
-7.18122% | 0.0000315172 | $58,925
$23,156,831 | 0.00%
0.01% | 69,808,535 | $1.25 | | | 300 306 | 2020-09-17
306 | 2020-09-18 |
305 | 2020-09-19 | +1
311 | 2020-09-20 | -6
308 | 2020-09-21 | +3
300 | 2020-09-22 | +8
300 | 2020-09-23 |
+6 |  PlayFuel (PLF) | $0.05 | 2.93557%
0.942899% | 0.00000438911 | $6,769,233
$23,097,783 | 0.01%
0.01% | 500,000,000
10,000,000,000 | $1.25
$24.97 | | | 301 381 | 2020-09-17
333 | 2020-09-18 | +48
331 | 2020-09-19 | +2
321 | 2020-09-20 | +10
391 | 2020-09-21 | -70
301 | 2020-09-22 | +90
301 | 2020-09-23 |
+80 |  RedFOX Labs (RFOX) | $0.17 | 12.6242%
48.7099% | 0.0000160919 | $96,676
$22,975,342 | 0.00%
0.01% | 135,653,297
501,164,893 | $1.24
$4.59 | | | 302 304 | 2020-09-17
300 | 2020-09-18 | +4
298 | 2020-09-19 | +2
300 | 2020-09-20 | -2
292 | 2020-09-21 | +8
302 | 2020-09-22 | -10
302 | 2020-09-23 |
+2 |  WOM Protocol (WOM) | $0.23 | -2.33893%
-9.37283% | 0.0000218257 | $1,332,177
$22,973,321 | 0.00%
0.01% | 100,007,450
1,000,000,000 | $1.24
$12.42 | | | 303 195 | 2020-09-17
199 | 2020-09-18 | -4
197 | 2020-09-19 | +2
285 | 2020-09-20 | -88
305 | 2020-09-21 | -20
303 | 2020-09-22 | +2
303 | 2020-09-23 |
-108 |  COTI (COTI) | $0.04 | 3.21004%
-19.5715% | 0.00000383356 | $4,814,075
$22,919,172 | 0.00%
0.01% | 568,032,883
2,000,000,000 | $1.24
$4.36 | | | 304 330 | 2020-09-17
324 | 2020-09-18 | +6
328 | 2020-09-19 | -4
319 | 2020-09-20 | +9
307 | 2020-09-21 | +12
304 | 2020-09-22 | +3
304 | 2020-09-23 |
+26 |  sUSD (SUSD) | $1.01 | 0.999461%
1.51178% | 0.0000958069 | $1,031,360
$22,699,092 | 0.00%
0.01% | 22,510,653 | $1.23 | | | 305 325 | 2020-09-17
325 | 2020-09-18 |
325 | 2020-09-19 |
315 | 2020-09-20 | +10
306 | 2020-09-21 | +9
305 | 2020-09-22 | +1
305 | 2020-09-23 |
+20 |  Level01 (LVX) | $0.14 | -0.0436141%
1.71289% | 0.0000135996 | $1,287,012
$22,538,208 | 0.00%
0.01% | 157,460,195
1,200,000,000 | $1.22
$9.29 | | | 306 284 | 2020-09-17
295 | 2020-09-18 | -11
290 | 2020-09-19 | +5
288 | 2020-09-20 | +2
302 | 2020-09-21 | -14
306 | 2020-09-22 | -4
306 | 2020-09-23 |
-22 |  Rocket Pool (RPL) | $2.18 | -0.857009%
13.2862% | 0.000207462 | $455,816
$22,446,265 | 0.00%
0.01% | 10,279,742
17,922,515 | $1.21
$2.12 | | | 307 285 | 2020-09-17
296 | 2020-09-18 | -11
289 | 2020-09-19 | +7
298 | 2020-09-20 | -9
300 | 2020-09-21 | -2
307 | 2020-09-22 | -7
307 | 2020-09-23 |
-22 |  Nash Exchange (NEX) | $0.78 | -1.74624%
-14.3738% | 0.0000745283 | $38,825
$22,316,937 | 0.00%
0.01% | 28,450,514
50,000,000 | $1.21
$2.12 | | | 308 270 | 2020-09-17
269 | 2020-09-18 | +1
313 | 2020-09-19 | -44
309 | 2020-09-20 | +4
315 | 2020-09-21 | -6
308 | 2020-09-22 | +7
308 | 2020-09-23 |
-38 |  ChainX (PCX) | $3.23 | 2.99745%
-31.0732% | 0.000306972 | $2,604,867
$22,119,478 | 0.00%
0.01% | 6,846,250 | $1.20 | | | 309 297 | 2020-09-17
305 | 2020-09-18 | -8
296 | 2020-09-19 | +9
295 | 2020-09-20 | +1
316 | 2020-09-21 | -21
309 | 2020-09-22 | +7
309 | 2020-09-23 |
-12 |  Ripio Credit Network (RCN) | $0.04 | 2.024%
-10.484% | 0.00000412394 | $200,039
$22,067,103 | 0.00%
0.01% | 508,404,746
999,942,647 | $1.19
$2.35 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s
|
| |