CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
Top CryptoCurrencies 2024 Market cap: $2,537,726,545,349 ||| 24h vol: $163,473,648,026 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 243 236 | 2024-04-19 230 | 2024-04-20 | +6 230 | 2024-04-21 | 231 | 2024-04-22 | -1 234 | 2024-04-23 | -3 244 | 2024-04-24 | -10 243 | 2024-04-25 | +1 -7 | Pocket Network (POKT) | $0.16 | -4.91% 16.70% | 0.00000245118 | $4,240,214 $259,445,064 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $13.18 $13.53 | | 244 230 | 2024-04-19 233 | 2024-04-20 | -3 233 | 2024-04-21 | 234 | 2024-04-22 | -1 236 | 2024-04-23 | -2 248 | 2024-04-24 | -12 244 | 2024-04-25 | +4 -14 | GMX (GMX) | $27.09 | -6.87% -3.56% | 0.000419513 | $19,417,896 $256,307,424 | 0.01% 0.01% | 9,462,734 | $13.02 | | 245 240 | 2024-04-19 238 | 2024-04-20 | +2 240 | 2024-04-21 | -2 241 | 2024-04-22 | -1 238 | 2024-04-23 | +3 243 | 2024-04-24 | -5 245 | 2024-04-25 | -2 -5 | Chromia (CHR) | $0.31 | -4.80% 4.83% | 0.00000487481 | $8,682,482 $255,708,318 | 0.01% 0.01% | 812,434,439 | $12.99 | | 246 242 | 2024-04-19 244 | 2024-04-20 | -2 247 | 2024-04-21 | -3 253 | 2024-04-22 | -6 254 | 2024-04-23 | -1 246 | 2024-04-24 | +8 246 | 2024-04-25 | -4 | Beldex (BDX) | $0.04 | 0.71% 5.97% | 0.00000060928 | $1,533,929 $253,567,863 | 0.00% 0.01% | 6,445,825,985 9,923,205,991  | $12.88 $19.83 | | 247 267 | 2024-04-19 280 | 2024-04-20 | -13 277 | 2024-04-21 | +3 267 | 2024-04-22 | +10 257 | 2024-04-23 | +10 245 | 2024-04-24 | +12 247 | 2024-04-25 | -2 +20 | MAGA (TRUMP) | $6.02 | -1.11% 19.08% | 0.000093191 | $6,640,924 $253,043,278 | 0.00% 0.01% | 42,055,436 46,502,452  | $12.85 $14.21 | | 248 243 | 2024-04-19 239 | 2024-04-20 | +4 242 | 2024-04-21 | -3 242 | 2024-04-22 | 242 | 2024-04-23 | 249 | 2024-04-24 | -7 248 | 2024-04-25 | +1 -5 | Convex Finance (CVX) | $2.65 | -3.93% 4.72% | 0.0000410846 | $6,788,421 $252,293,479 | 0.00% 0.01% | 95,110,389 99,543,353  | $12.81 $13.41 | | 249 232 | 2024-04-19 235 | 2024-04-20 | -3 235 | 2024-04-21 | 236 | 2024-04-22 | -1 235 | 2024-04-23 | +1 250 | 2024-04-24 | -15 249 | 2024-04-25 | +1 -17 | Kusama (KSM) | $29.61 | -8.94% -2.21% | 0.000458677 | $33,835,468 $250,838,590 | 0.02% 0.01% | 8,470,098 9,651,217  | $12.74 $14.52 | | 250 | LUKSO (LYXe) | $9.58 | -5.75% -4.56% | 0.000220505 | $232,533 $178,145,553 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.05 $48.64 | | 250 244 | 2024-04-19 254 | 2024-04-20 | -10 234 | 2024-04-21 | +20 237 | 2024-04-22 | -3 249 | 2024-04-23 | -12 247 | 2024-04-24 | +2 250 | 2024-04-25 | -3 -6 | Ontology Gas (ONG) | $0.66 | -0.91% 46.62% | 0.0000102633 | $214,812,953 $249,636,238 | 0.13% 0.01% | 376,722,113 1,000,000,000  | $12.68 $33.65 | | 251 247 | 2024-04-19 242 | 2024-04-20 | +5 244 | 2024-04-21 | -2 245 | 2024-04-22 | -1 243 | 2024-04-23 | +2 251 | 2024-04-24 | -8 251 | 2024-04-25 | -4 | Kadena (KDA) | $0.92 | -4.87% 6.94% | 0.0000142269 | $7,240,197 $249,139,230 | 0.00% 0.01% | 271,227,649 1,000,000,000  | $12.65 $46.65 | | 252 229 | 2024-04-19 243 | 2024-04-20 | -14 248 | 2024-04-21 | -5 254 | 2024-04-22 | -6 240 | 2024-04-23 | +14 252 | 2024-04-24 | -12 252 | 2024-04-25 | -23 | Decentralized Social (DESO) | $27.54 | -6.53% 16.42% | 0.000426495 | $10,147,615 $244,651,044 | 0.01% 0.01% | 8,884,536 10,808,492  | $12.43 $15.12 | | 253 249 | 2024-04-19 249 | 2024-04-20 | 246 | 2024-04-21 | +3 249 | 2024-04-22 | -3 246 | 2024-04-23 | +3 254 | 2024-04-24 | -8 253 | 2024-04-25 | +1 -4 | WAX (WAX) | $0.07 | -5.67% 13.32% | 0.00000110945 | $14,593,172 $246,189,650 | 0.01% 0.01% | 3,436,885,438 4,169,620,757  | $12.50 $15.17 | | 254 241 | 2024-04-19 245 | 2024-04-20 | -4 245 | 2024-04-21 | 247 | 2024-04-22 | -2 247 | 2024-04-23 | 255 | 2024-04-24 | -8 254 | 2024-04-25 | +1 -13 | Creditcoin (CTC) | $0.73 | -5.30% 9.90% | 0.0000113795 | $18,516,248 $243,767,955 | 0.01% 0.01% | 331,783,609 549,570,839  | $12.38 $20.51 | | 255 251 | 2024-04-19 250 | 2024-04-20 | +1 251 | 2024-04-21 | -1 255 | 2024-04-22 | -4 263 | 2024-04-23 | -8 256 | 2024-04-24 | +7 255 | 2024-04-25 | +1 -4 | Wilder World (WILD) | $0.91 | 1.60% 14.58% | 0.0000140926 | $1,189,358 $240,188,513 | 0.00% 0.01% | 263,975,062 500,000,000  | $12.20 $23.11 | | 256 248 | 2024-04-23 253 | 2024-04-24 | -5 256 | 2024-04-25 | -3 -8 | IPVERSE (IPV) | $1.60 | -4.75% -34.48% | 0.0000247432 | $5,645,376 $239,634,262 | 0.00% 0.01% | 150,001,000 3,000,000,000  | $12.17 $243.41 | | 257 248 | 2024-04-19 251 | 2024-04-20 | -3 250 | 2024-04-21 | +1 252 | 2024-04-22 | -2 253 | 2024-04-23 | -1 257 | 2024-04-24 | -4 257 | 2024-04-25 | -9 | ICON (ICX) | $0.24 | -5.67% 7.99% | 0.00000370926 | $11,712,328 $237,315,015 | 0.01% 0.01% | 990,921,705 990,921,707  | $12.05 $12.05 | | 258 250 | 2024-04-19 236 | 2024-04-20 | +14 236 | 2024-04-21 | 239 | 2024-04-22 | -3 239 | 2024-04-23 | 258 | 2024-04-24 | -19 258 | 2024-04-25 | -8 | Kujira (KUJI) | $1.93 | -9.82% 13.28% | 0.0000299023 | $1,111,501 $236,214,309 | 0.00% 0.01% | 122,349,807 | $12.00 | | 259 254 | 2024-04-19 246 | 2024-04-20 | +8 249 | 2024-04-21 | -3 251 | 2024-04-22 | -2 259 | 2024-04-23 | -8 259 | 2024-04-24 | 259 | 2024-04-25 | -5 | SushiSwap (SUSHI) | $1.00 | -3.38% 5.60% | 0.0000154221 | $38,341,412 $235,115,523 | 0.02% 0.01% | 236,122,853 250,205,912  | $11.94 $12.65 | | 260 252 | 2024-04-19 253 | 2024-04-20 | -1 252 | 2024-04-21 | +1 250 | 2024-04-22 | +2 255 | 2024-04-23 | -5 260 | 2024-04-24 | -5 260 | 2024-04-25 | -8 | yearn.finance (YFI) | $7,028.14 | -3.37% 4.61% | 0.108853 | $24,245,343 $234,842,480 | 0.01% 0.01% | 33,415 36,647  | $11.93 $13.08 | | 261 245 | 2024-04-19 248 | 2024-04-20 | -3 253 | 2024-04-21 | -5 259 | 2024-04-22 | -6 258 | 2024-04-23 | +1 261 | 2024-04-24 | -3 261 | 2024-04-25 | -16 | 0x0.ai (0x0) | $0.27 | -3.82% -0.56% | 0.00000415208 | $961,064 $232,844,379 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $11.83 $13.62 | | 262 256 | 2024-04-19 256 | 2024-04-20 | 258 | 2024-04-21 | -2 260 | 2024-04-22 | -2 261 | 2024-04-23 | -1 262 | 2024-04-24 | -1 262 | 2024-04-25 | -6 | Storj (STORJ) | $0.55 | -6.50% 7.92% | 0.00000849503 | $18,745,253 $227,612,027 | 0.01% 0.01% | 414,984,351 424,999,998  | $11.56 $11.84 | | 263 255 | 2024-04-19 255 | 2024-04-20 | 256 | 2024-04-21 | -1 258 | 2024-04-22 | -2 260 | 2024-04-23 | -2 263 | 2024-04-24 | -3 263 | 2024-04-25 | -8 | Audius (AUDIO) | $0.19 | -7.34% 7.48% | 0.00000290272 | $7,146,281 $226,804,295 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.52 $11.89 | | 264 234 | 2024-04-19 231 | 2024-04-20 | +3 237 | 2024-04-21 | -6 246 | 2024-04-22 | -9 256 | 2024-04-23 | -10 264 | 2024-04-24 | -8 264 | 2024-04-25 | -30 | Omni Network (OMNI) | $21.70 | -6.39% -16.13% | 0.00033615 | $67,755,553 $225,532,743 | 0.04% 0.01% | 10,391,492 100,000,000  | $11.45 $110.23 | | 265 257 | 2024-04-19 252 | 2024-04-20 | +5 255 | 2024-04-21 | -3 261 | 2024-04-22 | -6 268 | 2024-04-23 | -7 269 | 2024-04-24 | -1 265 | 2024-04-25 | +4 -8 | LCX (LCX) | $0.29 | -2.64% 11.01% | 0.00000451933 | $2,372,829 $225,142,112 | 0.00% 0.01% | 771,584,751 950,000,000  | $11.43 $14.08 | | 266 281 | 2024-04-19 270 | 2024-04-20 | +11 263 | 2024-04-21 | +7 257 | 2024-04-22 | +6 262 | 2024-04-23 | -5 265 | 2024-04-24 | -3 266 | 2024-04-25 | -1 +15 | Neutron (NTRN) | $0.80 | -6.30% 17.47% | 0.0000124023 | $15,287,964 $223,818,560 | 0.01% 0.01% | 279,507,501 999,872,321  | $11.37 $40.66 | | 267 268 | 2024-04-19 265 | 2024-04-20 | +3 270 | 2024-04-21 | -5 273 | 2024-04-22 | -3 278 | 2024-04-23 | -5 267 | 2024-04-24 | +11 267 | 2024-04-25 | +1 | Coin98 (C98) | $0.30 | -2.84% 10.52% | 0.00000458028 | $13,155,136 $222,781,058 | 0.01% 0.01% | 753,333,222 1,000,000,000  | $11.31 $15.02 | | 268 264 | 2024-04-19 258 | 2024-04-20 | +6 262 | 2024-04-21 | -4 264 | 2024-04-22 | -2 264 | 2024-04-23 | 268 | 2024-04-24 | -4 268 | 2024-04-25 | -4 | UMA (UMA) | $2.78 | -7.17% 8.72% | 0.000043026 | $13,730,110 $221,674,933 | 0.01% 0.01% | 79,797,081 118,794,004  | $11.26 $16.76 | | 269 246 | 2024-04-19 257 | 2024-04-20 | -11 264 | 2024-04-21 | -7 281 | 2024-04-22 | -17 283 | 2024-04-23 | -2 266 | 2024-04-24 | +17 269 | 2024-04-25 | -3 -23 | ATOR Protocol (ATOR) | $2.44 | 0.22% 3.94% | 0.0000378429 | $1,432,788 $220,783,485 | 0.00% 0.01% | 90,361,569 100,000,000  | $11.21 $12.41 | | 270 266 | 2024-04-19 263 | 2024-04-20 | +3 261 | 2024-04-21 | +2 263 | 2024-04-22 | -2 265 | 2024-04-23 | -2 270 | 2024-04-24 | -5 270 | 2024-04-25 | -4 | Band Protocol (BAND) | $1.55 | -7.05% 8.79% | 0.0000239982 | $8,072,843 $219,100,834 | 0.00% 0.01% | 141,405,362 145,805,362  | $11.13 $11.47 | | 271 277 | 2024-04-19 273 | 2024-04-20 | +4 272 | 2024-04-21 | +1 272 | 2024-04-22 | 275 | 2024-04-23 | -3 271 | 2024-04-24 | +4 271 | 2024-04-25 | +6 | SXP (SXP) | $0.36 | -3.26% 12.67% | 0.00000561946 | $18,297,674 $218,294,486 | 0.01% 0.01% | 601,658,114 | $11.09 | | 272 261 | 2024-04-19 267 | 2024-04-20 | -6 269 | 2024-04-21 | -2 268 | 2024-04-22 | +1 272 | 2024-04-23 | -4 273 | 2024-04-24 | -1 272 | 2024-04-25 | +1 -11 | Balancer (BAL) | $3.85 | -5.30% 2.65% | 0.0000596513 | $8,787,682 $216,690,395 | 0.01% 0.01% | 56,262,711 62,873,886  | $11.01 $12.30 | | 273 272 | 2024-04-19 271 | 2024-04-20 | +1 268 | 2024-04-21 | +3 277 | 2024-04-22 | -9 269 | 2024-04-23 | +8 272 | 2024-04-24 | -3 273 | 2024-04-25 | -1 -1 | FINSCHIA (FNSA) | $27.66 | -7.62% 5.27% | 0.000428356 | $1,424,059 $215,113,994 | 0.00% 0.01% | 7,777,956 | $10.93 | | 274 275 | 2024-04-19 268 | 2024-04-20 | +7 276 | 2024-04-21 | -8 276 | 2024-04-22 | 277 | 2024-04-23 | -1 277 | 2024-04-24 | 274 | 2024-04-25 | +3 +1 | API3 (API3) | $2.47 | -4.28% 10.36% | 0.0000382791 | $14,685,516 $213,592,121 | 0.01% 0.01% | 86,421,978 125,324,588  | $10.85 $15.73 | | 275 262 | 2024-04-19 264 | 2024-04-20 | -2 259 | 2024-04-21 | +5 266 | 2024-04-22 | -7 281 | 2024-04-23 | -15 276 | 2024-04-24 | +5 275 | 2024-04-25 | +1 -13 | Arcblock (ABT) | $2.16 | -3.40% 1.66% | 0.0000334682 | $1,325,378 $212,964,060 | 0.00% 0.01% | 98,554,305 186,000,000  | $10.82 $20.41 | | 276 253 | 2024-04-19 261 | 2024-04-20 | -8 257 | 2024-04-21 | +4 256 | 2024-04-22 | +1 271 | 2024-04-23 | -15 274 | 2024-04-24 | -3 276 | 2024-04-25 | -2 -23 | Lisk (LSK) | $1.65 | -7.05% 16.78% | 0.0000255195 | $17,597,018 $212,385,909 | 0.01% 0.01% | 128,900,445 144,818,773  | $10.79 $12.12 | | 277 260 | 2024-04-19 297 | 2024-04-20 | -37 287 | 2024-04-21 | +10 262 | 2024-04-22 | +25 266 | 2024-04-23 | -4 281 | 2024-04-24 | -15 277 | 2024-04-25 | +4 -17 | SLERF (SLERF) | $0.42 | -12.00% 3.29% | 0.00000654449 | $131,190,477 $211,272,398 | 0.08% 0.01% | 499,997,750 | $10.73 | | 278 265 | 2024-04-19 266 | 2024-04-20 | -1 278 | 2024-04-21 | -12 283 | 2024-04-22 | -5 288 | 2024-04-23 | -5 278 | 2024-04-24 | +10 278 | 2024-04-25 | -13 | Aleph Zero (AZERO) | $0.79 | 0.02% 0.32% | 0.0000122629 | $2,409,744 $211,223,974 | 0.00% 0.01% | 266,778,951 336,231,180  | $10.73 $13.52 | | 279 271 | 2024-04-19 274 | 2024-04-20 | -3 273 | 2024-04-21 | +1 282 | 2024-04-22 | -9 279 | 2024-04-23 | +3 280 | 2024-04-24 | -1 279 | 2024-04-25 | +1 -8 | Celer Network (CELR) | $0.03 | -5.91% 10.38% | 0.00000041815 | $5,931,767 $209,056,742 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $10.62 $13.71 | | 280 259 | 2024-04-19 259 | 2024-04-20 | 266 | 2024-04-21 | -7 270 | 2024-04-22 | -4 274 | 2024-04-23 | -4 279 | 2024-04-24 | -5 280 | 2024-04-25 | -1 -21 | DigiByte (DGB) | $0.01 | -6.95% 0.77% | 0.000000190357 | $9,482,608 $208,557,201 | 0.01% 0.01% | 16,969,072,763 | $10.59 | | 281 287 | 2024-04-19 285 | 2024-04-20 | +2 279 | 2024-04-21 | +6 288 | 2024-04-22 | -9 286 | 2024-04-23 | +2 284 | 2024-04-24 | +2 281 | 2024-04-25 | +3 +6 | Xai (XAI) | $0.75 | -4.24% 12.12% | 0.0000116628 | $37,732,370 $208,673,299 | 0.02% 0.01% | 277,118,150 1,007,924,352  | $10.60 $38.55 | | 282 269 | 2024-04-19 279 | 2024-04-20 | -10 274 | 2024-04-21 | +5 274 | 2024-04-22 | 276 | 2024-04-23 | -2 282 | 2024-04-24 | -6 282 | 2024-04-25 | -13 | MAGIC (MAGIC) | $0.82 | -7.30% 8.93% | 0.0000126356 | $36,796,346 $207,943,680 | 0.02% 0.01% | 254,888,919 347,714,007  | $10.56 $14.41 | | 283 286 | 2024-04-19 286 | 2024-04-20 | 281 | 2024-04-21 | +5 269 | 2024-04-22 | +12 267 | 2024-04-23 | +2 275 | 2024-04-24 | -8 283 | 2024-04-25 | -8 +3 | Delysium (AGI) | $0.28 | -9.62% 21.51% | 0.00000426919 | $24,842,413 $207,094,717 | 0.02% 0.01% | 751,319,710 3,000,000,000  | $10.52 $42.00 | | 284 270 | 2024-04-19 272 | 2024-04-20 | -2 267 | 2024-04-21 | +5 265 | 2024-04-22 | +2 280 | 2024-04-23 | -15 285 | 2024-04-24 | -5 284 | 2024-04-25 | +1 -14 | ALEX Lab (ALEX) | $0.34 | -5.79% 10.55% | 0.00000528034 | $3,447,471 $206,768,334 | 0.00% 0.01% | 606,489,877 | $10.50 | | 285 273 | 2024-04-19 277 | 2024-04-20 | -4 282 | 2024-04-21 | -5 278 | 2024-04-22 | +4 284 | 2024-04-23 | -6 286 | 2024-04-24 | -2 285 | 2024-04-25 | +1 -12 | RSK Infrastructure Framework (RIF) | $0.21 | -6.45% 7.58% | 0.00000318399 | $4,368,983 $205,575,180 | 0.00% 0.01% | 1,000,000,000 | $10.44 | | 286 285 | 2024-04-19 284 | 2024-04-20 | +1 275 | 2024-04-21 | +9 279 | 2024-04-22 | -4 285 | 2024-04-23 | -6 291 | 2024-04-24 | -6 286 | 2024-04-25 | +5 -1 | iExec RLC (RLC) | $2.82 | -5.98% 19.83% | 0.0000436258 | $13,502,967 $203,880,856 | 0.01% 0.01% | 72,382,548 86,999,785  | $10.35 $12.45 | | 287 278 | 2024-04-19 282 | 2024-04-20 | -4 285 | 2024-04-21 | -3 289 | 2024-04-22 | -4 287 | 2024-04-23 | +2 289 | 2024-04-24 | -2 287 | 2024-04-25 | +2 -9 | IOST (IOST) | $0.01 | -6.43% 8.57% | 0.00000014809 | $18,869,375 $203,803,252 | 0.01% 0.01% | 21,315,000,000 | $10.35 | | 288 289 | 2024-04-19 278 | 2024-04-20 | +11 284 | 2024-04-21 | -6 290 | 2024-04-22 | -6 273 | 2024-04-23 | +17 288 | 2024-04-24 | -15 288 | 2024-04-25 | +1 | Vanar (VANRY) | $0.16 | -10.93% 12.71% | 0.00000255227 | $18,934,644 $203,270,160 | 0.01% 0.01% | 1,233,526,185 1,387,751,040  | $10.32 $11.61 | | 289 282 | 2024-04-19 293 | 2024-04-20 | -11 291 | 2024-04-21 | +2 298 | 2024-04-22 | -7 297 | 2024-04-23 | +1 290 | 2024-04-24 | +7 289 | 2024-04-25 | +1 -7 | PayPal USD (PYUSD) | $1.00 | -0.00% -0.06% | 0.0000154727 | $16,114,938 $202,455,683 | 0.01% 0.01% | 202,658,227 | $10.28 | | 290 291 | 2024-04-19 287 | 2024-04-20 | +4 286 | 2024-04-21 | +1 280 | 2024-04-22 | +6 282 | 2024-04-23 | -2 292 | 2024-04-24 | -10 290 | 2024-04-25 | +2 +1 | Stride (STRD) | $2.28 | -8.01% 6.35% | 0.0000353717 | $72,760 $200,574,986 | 0.00% 0.01% | 87,825,728 87,826,193  | $10.19 $10.19 | | 291 283 | 2024-04-19 276 | 2024-04-20 | +7 271 | 2024-04-21 | +5 275 | 2024-04-22 | -4 270 | 2024-04-23 | +5 287 | 2024-04-24 | -17 291 | 2024-04-25 | -4 -8 | RSS3 (RSS3) | $0.37 | -11.73% 5.17% | 0.00000566662 | $7,764,080 $199,528,554 | 0.00% 0.01% | 545,359,116 1,000,000,000  | $10.13 $18.58 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s
|
| |