CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,372,351,779,862 ||| 24h vol: $380,783,470,138 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 251 245 | 2021-04-07
233 | 2021-04-08 | +12
243 | 2021-04-09 | -10
249 | 2021-04-10 | -6
248 | 2021-04-11 | +1
251 | 2021-04-12 | -3
251 | 2021-04-13 |
-6 |  GNY (GNY) | $1.40 | 1.69971%
-8.13945% | 0.0000233891 | $891,006
$270,244,523 | 0.00%
0.01% | 192,376,657
400,000,000 | $14.47
$30.08 | | 252 472 | 2021-04-07
506 | 2021-04-08 | -34
436 | 2021-04-09 | +70
304 | 2021-04-10 | +132
273 | 2021-04-11 | +31
252 | 2021-04-12 | +21
252 | 2021-04-13 |
+220 |  Pirate Chain (ARRR) | $1.52 | 42.115%
292.11% | 0.0000253559 | $6,374,169
$270,355,742 | 0.00%
0.01% | 177,526,930 | $14.47 | | | 253 246 | 2021-04-07
241 | 2021-04-08 | +5
244 | 2021-04-09 | -3
250 | 2021-04-10 | -6
250 | 2021-04-11 |
253 | 2021-04-12 | -3
253 | 2021-04-13 |
-7 |  Anchor Protocol (ANC) | $5.02 | -3.65696%
6.80024% | 0.0000835163 | $7,507,527
$262,887,492 | 0.00%
0.01% | 52,409,152
1,000,000,000 | $14.07
$268.50 | | | 254 386 | 2021-04-07
767 | 2021-04-08 | -381
375 | 2021-04-09 | +392
293 | 2021-04-10 | +82
292 | 2021-04-11 | +1
254 | 2021-04-12 | +38
254 | 2021-04-13 |
+132 |  Nerve Finance (NRV) | $5.64 | 24.3991%
100.392% | 0.0000939551 | $10,764,678
$260,920,718 | 0.00%
0.01% | 46,237,771
0 | $13.97
$0.00 | | | 255 216 | 2021-04-09
231 | 2021-04-10 | -15
292 | 2021-04-11 | -61
255 | 2021-04-12 | +37
255 | 2021-04-13 |
-39 |  Niobio Cash (NBR) | $1.46 | -42.2944%
251289% | 0.0000250286 | $1,111
$204,871,324 | 0.00%
0.01% | 140,803,743 | $10.97 | | | 255 236 | 2021-04-07
250 | 2021-04-09
253 | 2021-04-10 | -3
255 | 2021-04-11 | -2
255 | 2021-04-12 |
255 | 2021-04-13 |
-5 |  Tokocrypto (TKO) | $2.37 | 5.83347%
0% | 0.0000394125 | $73,924,748
$256,835,810 | 0.02%
0.01% | 108,500,000
500,000,000 | $13.75
$63.35 | | | 256 247 | 2021-04-07
247 | 2021-04-08 |
252 | 2021-04-09 | -5
248 | 2021-04-10 | +4
249 | 2021-04-11 | -1
256 | 2021-04-12 | -7
256 | 2021-04-13 |
-9 |  Eauric (EAURIC) | $8.42 | -14.3946%
-12.7597% | 0.000140131 | $6,580,398
$229,266,288 | 0.00%
0.01% | 27,240,513
31,650,114 | $12.27
$14.26 | | | 257 270 | 2021-04-07
237 | 2021-04-08 | +33
254 | 2021-04-09 | -17
246 | 2021-04-10 | +8
246 | 2021-04-11 |
257 | 2021-04-12 | -11
257 | 2021-04-13 |
+13 |  Render Token (RNDR) | $1.67 | -2.1106%
14.664% | 0.0000278213 | $10,549,270
$257,931,654 | 0.00%
0.01% | 154,360,503
520,361,469 | $13.81
$46.54 | | | 258 254 | 2021-04-07
285 | 2021-04-08 | -31
256 | 2021-04-09 | +29
255 | 2021-04-10 | +1
251 | 2021-04-11 | +4
258 | 2021-04-12 | -7
258 | 2021-04-13 |
-4 |  PARSIQ (PRQ) | $2.38 | -2.3205%
27.8392% | 0.0000397045 | $5,692,877
$266,113,614 | 0.00%
0.01% | 111,592,777
500,000,000 | $14.24
$63.82 | | | 259 348 | 2021-04-07
311 | 2021-04-08 | +37
366 | 2021-04-09 | -55
305 | 2021-04-10 | +61
309 | 2021-04-11 | -4
259 | 2021-04-12 | +50
259 | 2021-04-13 |
+89 |  Crust (CRU) | $152.67 | 13.289%
103.806% | 0.002542 | $92,568,200
$247,965,971 | 0.02%
0.01% | 1,624,149
2,000,010 | $13.27
$16.34 | | | 261 255 | 2021-04-07
251 | 2021-04-08 | +4
267 | 2021-04-09 | -16
258 | 2021-04-10 | +9
254 | 2021-04-11 | +4
261 | 2021-04-12 | -7
261 | 2021-04-13 |
-6 |  Neutrino USD (USDN) | $1.00 | 0.586881%
-0.646075% | 0.0000166032 | $19,656,414
$245,475,353 | 0.01%
0.01% | 246,164,093
246,164,644 | $13.14
$13.14 | | | 262 263 | 2021-04-07
470 | 2021-04-08 | -207
248 | 2021-04-09 | +222
260 | 2021-04-10 | -12
261 | 2021-04-11 | -1
262 | 2021-04-12 | -1
262 | 2021-04-13 |
+1 |  Maro (TTC) | $0.50 | 6.34826%
-23.6776% | 0.00000829711 | $26,544
$238,577,794 | 0.00%
0.01% | 478,752,903
935,778,059 | $12.77
$24.96 | | | 263 267 | 2021-04-07
147 | 2021-04-08 | +120
193 | 2021-04-09 | -46
252 | 2021-04-10 | -59
268 | 2021-04-11 | -16
263 | 2021-04-12 | +5
263 | 2021-04-13 |
+4 |  BORA (BORA) | $0.28 | 1.85959%
-30.6685% | 0.0000046428 | $34,221
$237,927,567 | 0.00%
0.01% | 853,244,247
1,205,750,000 | $12.74
$18.00 | | | 264 258 | 2021-04-07
249 | 2021-04-08 | +9
253 | 2021-04-09 | -4
264 | 2021-04-10 | -11
257 | 2021-04-11 | +7
264 | 2021-04-12 | -7
264 | 2021-04-13 |
-6 |  Ethernity Chain (ERN) | $35.43 | -6.91704%
-14.1661% | 0.000589835 | $11,034,173
$236,878,892 | 0.00%
0.01% | 6,686,583
30,000,000 | $12.68
$56.89 | | | 265 179 | 2021-04-07
144 | 2021-04-08 | +35
182 | 2021-04-09 | -38
199 | 2021-04-10 | -17
198 | 2021-04-11 | +1
265 | 2021-04-12 | -67
265 | 2021-04-13 |
-86 |  COTI (COTI) | $0.35 | -3.1579%
-11.7673% | 0.00000585769 | $43,506,707
$235,626,462 | 0.01%
0.01% | 669,740,238
2,000,000,000 | $12.61
$37.66 | | | 266 250 | 2021-04-07
250 | 2021-04-08 |
249 | 2021-04-09 | +1
254 | 2021-04-10 | -5
258 | 2021-04-11 | -4
266 | 2021-04-12 | -8
266 | 2021-04-13 |
-16 |  TROY (TROY) | $0.03 | -7.27142%
-13.1862% | 0.000000417315 | $21,721,869
$235,746,321 | 0.01%
0.01% | 9,405,660,523
10,000,000,000 | $12.62
$13.42 | | | 267 188 | 2021-04-07
162 | 2021-04-08 | +26
197 | 2021-04-09 | -35
200 | 2021-04-10 | -3
199 | 2021-04-11 | +1
267 | 2021-04-12 | -68
267 | 2021-04-13 |
-79 |  NuCypher (NU) | $0.58 | 0.883738%
-10.443% | 0.0000096154 | $17,000,460
$235,768,092 | 0.00%
0.01% | 408,250,000
1,149,583,437 | $12.62
$35.54 | | | 268 248 | 2021-04-07
246 | 2021-04-08 | +2
257 | 2021-04-09 | -11
259 | 2021-04-10 | -2
259 | 2021-04-11 |
268 | 2021-04-12 | -9
268 | 2021-04-13 |
-20 |  Edgeware (EDG) | $0.04 | -0.646796%
-14.3102% | 0.000000709639 | $2,628,718
$233,897,730 | 0.00%
0.01% | 5,487,782,836
6,114,110,649 | $12.52
$13.95 | | | 269 311 | 2021-04-07
309 | 2021-04-09
292 | 2021-04-10 | +17
283 | 2021-04-11 | +9
269 | 2021-04-12 | +14
269 | 2021-04-13 |
+40 |  Ellipsis (EPS) | $4.21 | 2.89461%
-16.7479% | 0.0000701034 | $53,711,531
$228,614,239 | 0.01%
0.01% | 54,296,621
244,175,722 | $12.24
$55.03 | | | 270 198 | 2021-04-07
180 | 2021-04-08 | +18
265 | 2021-04-09 | -85
270 | 2021-04-10 | -5
270 | 2021-04-11 |
270 | 2021-04-12 |
270 | 2021-04-13 |
-72 |  MyNeighborAlice (ALICE) | $13.15 | 5.69063%
-8.50336% | 0.000218915 | $110,168,994
$228,778,741 | 0.03%
0.01% | 17,400,000
100,000,000 | $12.25
$70.38 | | | 271 286 | 2021-04-07
270 | 2021-04-08 | +16
269 | 2021-04-09 | +1
277 | 2021-04-10 | -8
276 | 2021-04-11 | +1
271 | 2021-04-12 | +5
271 | 2021-04-13 |
+15 |  Litentry (LIT) | $12.33 | 6.6885%
20.2948% | 0.000205356 | $74,986,568
$225,856,673 | 0.02%
0.01% | 18,311,958
100,000,000 | $12.09
$66.02 | | | 272 259 | 2021-04-07
193 | 2021-04-08 | +66
195 | 2021-04-09 | -2
267 | 2021-04-10 | -72
269 | 2021-04-11 | -2
272 | 2021-04-12 | -3
272 | 2021-04-13 |
-13 |  Injective Protocol (INJ) | $14.05 | 2.1496%
5.58097% | 0.000233971 | $45,070,459
$225,620,567 | 0.01%
0.01% | 16,055,554
100,000,000 | $12.08
$75.22 | | | 273 257 | 2021-04-07
471 | 2021-04-08 | -214
277 | 2021-04-09 | +194
278 | 2021-04-10 | -1
275 | 2021-04-11 | +3
273 | 2021-04-12 | +2
273 | 2021-04-13 |
-16 |  LUKSO (LYXe) | $15.08 | 5.39952%
-6.19976% | 0.000251045 | $4,562,459
$225,354,492 | 0.00%
0.01% | 14,945,916
100,000,000 | $12.06
$80.71 | | | 274 265 | 2021-04-07
262 | 2021-04-08 | +3
271 | 2021-04-09 | -9
269 | 2021-04-10 | +2
264 | 2021-04-11 | +5
274 | 2021-04-12 | -10
274 | 2021-04-13 |
-9 |  Hellenic Coin (HNC) | $3.18 | 1.17952%
28.8768% | 0.0000529054 | $526,968
$222,144,105 | 0.00%
0.01% | 69,910,698 | $11.89 | | | 275 295 | 2021-04-07
565 | 2021-04-08 | -270
264 | 2021-04-09 | +301
266 | 2021-04-10 | -2
278 | 2021-04-11 | -12
275 | 2021-04-12 | +3
275 | 2021-04-13 |
+20 |  Dawn Protocol (DAWN) | $3.65 | 4.49534%
-36.8618% | 0.0000607411 | $2,049,650
$218,687,201 | 0.00%
0.01% | 59,944,490
93,468,684 | $11.71
$18.25 | | | 276 262 | 2021-04-07
173 | 2021-04-08 | +89
196 | 2021-04-09 | -23
261 | 2021-04-10 | -65
272 | 2021-04-11 | -11
276 | 2021-04-12 | -4
276 | 2021-04-13 |
-14 |  Mainframe (MFT) | $0.02 | -0.811693%
-36.5112% | 0.000000357958 | $13,328,415
$214,992,543 | 0.00%
0.01% | 10,000,000,000 | $11.51 | | | 277 196 | 2021-04-07
274 | 2021-04-08 | -78
198 | 2021-04-09 | +76
268 | 2021-04-10 | -70
266 | 2021-04-11 | +2
277 | 2021-04-12 | -11
277 | 2021-04-13 |
-81 |  iExec RLC (RLC) | $2.67 | -3.76041%
-12.9163% | 0.0000445047 | $10,456,534
$214,028,332 | 0.00%
0.01% | 80,070,793
86,999,785 | $11.46
$12.45 | | | 278 192 | 2021-04-07
151 | 2021-04-08 | +41
167 | 2021-04-09 | -16
187 | 2021-04-10 | -20
200 | 2021-04-11 | -13
278 | 2021-04-12 | -78
278 | 2021-04-13 |
-86 |  Metadium (META) | $0.17 | -11.3362%
-48.7835% | 0.00000285561 | $172,808
$213,604,205 | 0.00%
0.01% | 1,245,430,304
2,000,000,000 | $11.43
$18.36 | | | 279 280 | 2021-04-07
245 | 2021-04-08 | +35
278 | 2021-04-09 | -33
276 | 2021-04-10 | +2
288 | 2021-04-11 | -12
279 | 2021-04-12 | +9
279 | 2021-04-13 |
+1 |  dKargo (DKA) | $0.26 | 3.56693%
-31.6585% | 0.00000437212 | $2,099,621
$210,231,595 | 0.00%
0.01% | 800,598,533
5,000,000,000 | $11.25
$70.28 | | | 280 268 | 2021-04-07
322 | 2021-04-08 | -54
282 | 2021-04-09 | +40
279 | 2021-04-10 | +3
284 | 2021-04-11 | -5
280 | 2021-04-12 | +4
280 | 2021-04-13 |
-12 |  SUN (SUN) | $42.45 | 6.49551%
-13.2561% | 0.000706827 | $305,754,120
$210,446,678 | 0.08%
0.01% | 4,957,214
19,900,730 | $11.26
$45.22 | | | 281 193 | 2021-04-07
188 | 2021-04-08 | +5
263 | 2021-04-09 | -75
274 | 2021-04-10 | -11
271 | 2021-04-11 | +3
281 | 2021-04-12 | -10
281 | 2021-04-13 |
-88 |  LTO Network (LTO) | $0.74 | -1.83654%
-9.63744% | 0.0000123005 | $17,287,332
$207,040,015 | 0.00%
0.01% | 280,246,514
403,251,791 | $11.08
$15.95 | | | 282 261 | 2021-04-07
267 | 2021-04-08 | -6
200 | 2021-04-09 | +67
271 | 2021-04-10 | -71
274 | 2021-04-11 | -3
282 | 2021-04-12 | -8
282 | 2021-04-13 |
-21 |  Redd (RDD) | $0.01 | 0.802297%
-1.51933% | 0.000000128456 | $601,512
$222,264,596 | 0.00%
0.01% | 28,808,713,174 | $11.90 | | | 283 264 | 2021-04-07
179 | 2021-04-08 | +85
274 | 2021-04-09 | -95
272 | 2021-04-10 | +2
267 | 2021-04-11 | +5
283 | 2021-04-12 | -16
283 | 2021-04-13 |
-19 |  Ampleforth (AMPL) | $0.97 | 0.059689%
4.56533% | 0.0000161302 | $2,045,327
$206,927,765 | 0.00%
0.01% | 213,592,984
329,468,676 | $11.08
$17.09 | | | 284 310 | 2021-04-07
282 | 2021-04-08 | +28
310 | 2021-04-09 | -28
286 | 2021-04-10 | +24
280 | 2021-04-11 | +6
284 | 2021-04-12 | -4
284 | 2021-04-13 |
+26 |  Uquid Coin (UQC) | $20.55 | 5.12041%
28.5935% | 0.000342187 | $25,253,989
$205,520,368 | 0.01%
0.01% | 10,000,000
40,000,000 | $11.00
$44.00 | | | 285 303 | 2021-04-07
192 | 2021-04-08 | +111
279 | 2021-04-09 | -87
280 | 2021-04-10 | -1
300 | 2021-04-11 | -20
285 | 2021-04-12 | +15
285 | 2021-04-13 |
+18 |  Carry (CRE) | $0.03 | 4.56723%
-21.4258% | 0.000000431002 | $3,951,439
$204,928,342 | 0.00%
0.01% | 7,916,459,332
9,347,746,557 | $10.97
$12.95 | | | 286 318 | 2021-04-07
306 | 2021-04-08 | +12
315 | 2021-04-09 | -9
294 | 2021-04-10 | +21
295 | 2021-04-11 | -1
286 | 2021-04-12 | +9
286 | 2021-04-13 |
+32 |  RAMP (RAMP) | $0.80 | -1.43751%
26.9134% | 0.0000133642 | $34,070,439
$202,604,645 | 0.01%
0.01% | 252,414,418
1,000,000,000 | $10.84
$42.96 | | | 288 328 | 2021-04-07
453 | 2021-04-08 | -125
336 | 2021-04-09 | +117
290 | 2021-04-10 | +46
279 | 2021-04-11 | +11
288 | 2021-04-12 | -9
288 | 2021-04-13 |
+40 |  Verasity (VRA) | $0.05 | 5.22352%
36.7721% | 0.000000860039 | $51,910,129
$200,465,998 | 0.01%
0.01% | 3,880,888,659
10,356,466,694 | $10.73
$28.64 | | | 289 273 | 2021-04-07
268 | 2021-04-08 | +5
281 | 2021-04-09 | -13
288 | 2021-04-10 | -7
287 | 2021-04-11 | +1
289 | 2021-04-12 | -2
289 | 2021-04-13 |
-16 |  CoinMetro Token (XCM) | $0.65 | 2.01586%
35.3036% | 0.0000108833 | $332,617
$198,181,753 | 0.00%
0.01% | 303,188,752
326,938,752 | $10.61
$11.44 | | | 290 395 | 2021-04-07
354 | 2021-04-09
401 | 2021-04-10 | -47
405 | 2021-04-11 | -4
290 | 2021-04-12 | +115
290 | 2021-04-13 |
+64 |  Strike (STRK) | $76.92 | 79.1854%
23.3197% | 0.00128074 | $1,768,898
$198,784,718 | 0.00%
0.01% | 2,584,235
6,540,888 | $10.64
$26.93 | | | 291 292 | 2021-04-07
300 | 2021-04-08 | -8
304 | 2021-04-09 | -4
302 | 2021-04-10 | +2
308 | 2021-04-11 | -6
291 | 2021-04-12 | +17
291 | 2021-04-13 |
+1 |  Trust Wallet Token (TWT) | $0.79 | 4.24012%
5.13381% | 0.0000130899 | $49,028,511
$197,275,636 | 0.01%
0.01% | 250,926,200
1,000,000,000 | $10.56
$42.08 | | | 292 285 | 2021-04-07
200 | 2021-04-08 | +85
284 | 2021-04-09 | -84
281 | 2021-04-10 | +3
286 | 2021-04-11 | -5
292 | 2021-04-12 | -6
292 | 2021-04-13 |
-7 |  Loom Network (LOOM) | $0.19 | -2.60683%
-22.046% | 0.00000319887 | $13,738,470
$192,126,649 | 0.00%
0.01% | 1,000,000,000 | $10.28 | | | 293 275 | 2021-04-07
347 | 2021-04-08 | -72
298 | 2021-04-09 | +49
282 | 2021-04-10 | +16
281 | 2021-04-11 | +1
293 | 2021-04-12 | -12
293 | 2021-04-13 |
-18 |  Bytecoin (BCN) | $0.00 | 0.318494%
3.70784% | 0.0000000172911 | $356,734
$191,156,342 | 0.00%
0.01% | 184,066,828,814 | $10.23 | | | 294 199 | 2021-04-07
304 | 2021-04-08 | -105
280 | 2021-04-09 | +24
285 | 2021-04-10 | -5
282 | 2021-04-11 | +3
294 | 2021-04-12 | -12
294 | 2021-04-13 |
-95 |  Akropolis (AKRO) | $0.07 | -7.2082%
-9.70463% | 0.00000116239 | $31,120,703
$189,148,821 | 0.01%
0.01% | 2,709,327,981
4,000,000,000 | $10.12
$14.95 | | | 295 304 | 2021-04-07
357 | 2021-04-08 | -53
308 | 2021-04-09 | +49
273 | 2021-04-10 | +35
296 | 2021-04-11 | -23
295 | 2021-04-12 | +1
295 | 2021-04-13 |
+9 |  Cartesi (CTSI) | $0.61 | -5.00738%
-5.74198% | 0.0000101187 | $34,051,615
$188,239,505 | 0.01%
0.01% | 309,737,137
1,000,000,000 | $10.08
$32.53 | | | 295 |  PAC Global (PAC) | $0.01 | 8.33219%
-31.7738% | 0.000000205993 | $1,038,722
$162,898,772 | 0.00%
0.01% | 13,284,834,492 | $8.72 | | | 296 272 | 2021-04-07
351 | 2021-04-08 | -79
294 | 2021-04-09 | +57
299 | 2021-04-10 | -5
294 | 2021-04-11 | +5
296 | 2021-04-12 | -2
296 | 2021-04-13 |
-24 |  Everest (ID) | $1.65 | 6.79819%
16.6998% | 0.0000274737 | $4,928,219
$192,566,085 | 0.00%
0.01% | 116,700,000
0 | $10.31
$0.00 | | | 297 306 | 2021-04-07
291 | 2021-04-08 | +15
307 | 2021-04-09 | -16
301 | 2021-04-10 | +6
301 | 2021-04-11 |
297 | 2021-04-12 | +4
297 | 2021-04-13 |
+9 |  Rocket Pool (RPL) | $18.25 | 3.26735%
4.01057% | 0.000303825 | $5,358,912
$187,584,662 | 0.00%
0.01% | 10,279,742
17,922,515 | $10.04
$17.51 | | | 298 289 | 2021-04-07
184 | 2021-04-08 | +105
302 | 2021-04-09 | -118
303 | 2021-04-10 | -1
306 | 2021-04-11 | -3
298 | 2021-04-12 | +8
298 | 2021-04-13 |
-9 |  district0x (DNT) | $0.31 | 4.69857%
0.775437% | 0.00000518786 | $17,389,248
$186,952,260 | 0.00%
0.01% | 600,000,000
1,000,000,000 | $10.01
$16.68 | | | 299 294 | 2021-04-07
259 | 2021-04-08 | +35
297 | 2021-04-09 | -38
295 | 2021-04-10 | +2
291 | 2021-04-11 | +4
299 | 2021-04-12 | -8
299 | 2021-04-13 |
-5 |  Gala (GALA) | $0.03 | -1.58452%
10.3872% | 0.000000443157 | $346,663
$185,707,808 | 0.00%
0.01% | 6,977,205,436
27,908,821,747 | $9.94
$39.76 | | | 300 297 | 2021-04-07
353 | 2021-04-08 | -56
289 | 2021-04-09 | +64
289 | 2021-04-10 |
307 | 2021-04-11 | -18
300 | 2021-04-12 | +7
300 | 2021-04-13 |
-3 |  MiL.k (MLK) | $2.34 | 0.0609366%
-33.2545% | 0.0000389832 | $38,361
$183,002,943 | 0.00%
0.01% | 78,160,812
1,300,000,000 | $9.80
$162.93 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0102 s
|
| |