CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2021      Market cap: $2,372,351,779,862 ||| 24h vol: $380,783,470,138 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
251 GNY (GNY)$1.401.69971%
-8.13945%
 0.0000233891$891,006 
$270,244,523 
0.00%
0.01%
 192,376,657 
400,000,000 
$14.47
$30.08
252 Pirate Chain (ARRR)$1.5242.115%
292.11%
 0.0000253559$6,374,169 
$270,355,742 
0.00%
0.01%
 177,526,930 $14.47
253 Anchor Protocol (ANC)$5.02-3.65696%
6.80024%
 0.0000835163$7,507,527 
$262,887,492 
0.00%
0.01%
 52,409,152 
1,000,000,000 
$14.07
$268.50
254 Nerve Finance (NRV)$5.6424.3991%
100.392%
 0.0000939551$10,764,678 
$260,920,718 
0.00%
0.01%
 46,237,771 
$13.97
$0.00
255 Niobio Cash (NBR)$1.46-42.2944%
251289%
 0.0000250286$1,111 
$204,871,324 
0.00%
0.01%
 140,803,743 $10.97
255 Tokocrypto (TKO)$2.375.83347%
0%
 0.0000394125$73,924,748 
$256,835,810 
0.02%
0.01%
 108,500,000 
500,000,000 
$13.75
$63.35
256 Eauric (EAURIC)$8.42-14.3946%
-12.7597%
 0.000140131$6,580,398 
$229,266,288 
0.00%
0.01%
 27,240,513 
31,650,114 
$12.27
$14.26
257 Render Token (RNDR)$1.67-2.1106%
14.664%
 0.0000278213$10,549,270 
$257,931,654 
0.00%
0.01%
 154,360,503 
520,361,469 
$13.81
$46.54
258 PARSIQ (PRQ)$2.38-2.3205%
27.8392%
 0.0000397045$5,692,877 
$266,113,614 
0.00%
0.01%
 111,592,777 
500,000,000 
$14.24
$63.82
259 Crust (CRU)$152.6713.289%
103.806%
 0.002542$92,568,200 
$247,965,971 
0.02%
0.01%
 1,624,149 
2,000,010 
$13.27
$16.34
261 Neutrino USD (USDN)$1.000.586881%
-0.646075%
 0.0000166032$19,656,414 
$245,475,353 
0.01%
0.01%
 246,164,093 
246,164,644 
$13.14
$13.14
262 Maro (TTC)$0.506.34826%
-23.6776%
 0.00000829711$26,544 
$238,577,794 
0.00%
0.01%
 478,752,903 
935,778,059 
$12.77
$24.96
263 BORA (BORA)$0.281.85959%
-30.6685%
 0.0000046428$34,221 
$237,927,567 
0.00%
0.01%
 853,244,247 
1,205,750,000 
$12.74
$18.00
264 Ethernity Chain (ERN)$35.43-6.91704%
-14.1661%
 0.000589835$11,034,173 
$236,878,892 
0.00%
0.01%
 6,686,583 
30,000,000 
$12.68
$56.89
265 COTI (COTI)$0.35-3.1579%
-11.7673%
 0.00000585769$43,506,707 
$235,626,462 
0.01%
0.01%
 669,740,238 
2,000,000,000 
$12.61
$37.66
266 TROY (TROY)$0.03-7.27142%
-13.1862%
 0.000000417315$21,721,869 
$235,746,321 
0.01%
0.01%
 9,405,660,523 
10,000,000,000 
$12.62
$13.42
267 NuCypher (NU)$0.580.883738%
-10.443%
 0.0000096154$17,000,460 
$235,768,092 
0.00%
0.01%
 408,250,000 
1,149,583,437 
$12.62
$35.54
268 Edgeware (EDG)$0.04-0.646796%
-14.3102%
 0.000000709639$2,628,718 
$233,897,730 
0.00%
0.01%
 5,487,782,836 
6,114,110,649 
$12.52
$13.95
269 Ellipsis (EPS)$4.212.89461%
-16.7479%
 0.0000701034$53,711,531 
$228,614,239 
0.01%
0.01%
 54,296,621 
244,175,722 
$12.24
$55.03
270 MyNeighborAlice (ALICE)$13.155.69063%
-8.50336%
 0.000218915$110,168,994 
$228,778,741 
0.03%
0.01%
 17,400,000 
100,000,000 
$12.25
$70.38
271 Litentry (LIT)$12.336.6885%
20.2948%
 0.000205356$74,986,568 
$225,856,673 
0.02%
0.01%
 18,311,958 
100,000,000 
$12.09
$66.02
272 Injective Protocol (INJ)$14.052.1496%
5.58097%
 0.000233971$45,070,459 
$225,620,567 
0.01%
0.01%
 16,055,554 
100,000,000 
$12.08
$75.22
273 LUKSO (LYXe)$15.085.39952%
-6.19976%
 0.000251045$4,562,459 
$225,354,492 
0.00%
0.01%
 14,945,916 
100,000,000 
$12.06
$80.71
274 Hellenic Coin (HNC)$3.181.17952%
28.8768%
 0.0000529054$526,968 
$222,144,105 
0.00%
0.01%
 69,910,698 $11.89
275 Dawn Protocol (DAWN)$3.654.49534%
-36.8618%
 0.0000607411$2,049,650 
$218,687,201 
0.00%
0.01%
 59,944,490 
93,468,684 
$11.71
$18.25
276 Mainframe (MFT)$0.02-0.811693%
-36.5112%
 0.000000357958$13,328,415 
$214,992,543 
0.00%
0.01%
 10,000,000,000 $11.51
277 iExec RLC (RLC)$2.67-3.76041%
-12.9163%
 0.0000445047$10,456,534 
$214,028,332 
0.00%
0.01%
 80,070,793 
86,999,785 
$11.46
$12.45
278 Metadium (META)$0.17-11.3362%
-48.7835%
 0.00000285561$172,808 
$213,604,205 
0.00%
0.01%
 1,245,430,304 
2,000,000,000 
$11.43
$18.36
279 dKargo (DKA)$0.263.56693%
-31.6585%
 0.00000437212$2,099,621 
$210,231,595 
0.00%
0.01%
 800,598,533 
5,000,000,000 
$11.25
$70.28
280 SUN (SUN)$42.456.49551%
-13.2561%
 0.000706827$305,754,120 
$210,446,678 
0.08%
0.01%
 4,957,214 
19,900,730 
$11.26
$45.22
281 LTO Network (LTO)$0.74-1.83654%
-9.63744%
 0.0000123005$17,287,332 
$207,040,015 
0.00%
0.01%
 280,246,514 
403,251,791 
$11.08
$15.95
282 Redd (RDD)$0.010.802297%
-1.51933%
 0.000000128456$601,512 
$222,264,596 
0.00%
0.01%
 28,808,713,174 $11.90
283 Ampleforth (AMPL)$0.970.059689%
4.56533%
 0.0000161302$2,045,327 
$206,927,765 
0.00%
0.01%
 213,592,984 
329,468,676 
$11.08
$17.09
284 Uquid Coin (UQC)$20.555.12041%
28.5935%
 0.000342187$25,253,989 
$205,520,368 
0.01%
0.01%
 10,000,000 
40,000,000 
$11.00
$44.00
285 Carry (CRE)$0.034.56723%
-21.4258%
 0.000000431002$3,951,439 
$204,928,342 
0.00%
0.01%
 7,916,459,332 
9,347,746,557 
$10.97
$12.95
286 RAMP (RAMP)$0.80-1.43751%
26.9134%
 0.0000133642$34,070,439 
$202,604,645 
0.01%
0.01%
 252,414,418 
1,000,000,000 
$10.84
$42.96
288 Verasity (VRA)$0.055.22352%
36.7721%
 0.000000860039$51,910,129 
$200,465,998 
0.01%
0.01%
 3,880,888,659 
10,356,466,694 
$10.73
$28.64
289 CoinMetro Token (XCM)$0.652.01586%
35.3036%
 0.0000108833$332,617 
$198,181,753 
0.00%
0.01%
 303,188,752 
326,938,752 
$10.61
$11.44
290 Strike (STRK)$76.9279.1854%
23.3197%
 0.00128074$1,768,898 
$198,784,718 
0.00%
0.01%
 2,584,235 
6,540,888 
$10.64
$26.93
291 Trust Wallet Token (TWT)$0.794.24012%
5.13381%
 0.0000130899$49,028,511 
$197,275,636 
0.01%
0.01%
 250,926,200 
1,000,000,000 
$10.56
$42.08
292 Loom Network (LOOM)$0.19-2.60683%
-22.046%
 0.00000319887$13,738,470 
$192,126,649 
0.00%
0.01%
 1,000,000,000 $10.28
293 Bytecoin (BCN)$0.000.318494%
3.70784%
 0.0000000172911$356,734 
$191,156,342 
0.00%
0.01%
 184,066,828,814 $10.23
294 Akropolis (AKRO)$0.07-7.2082%
-9.70463%
 0.00000116239$31,120,703 
$189,148,821 
0.01%
0.01%
 2,709,327,981 
4,000,000,000 
$10.12
$14.95
295 Cartesi (CTSI)$0.61-5.00738%
-5.74198%
 0.0000101187$34,051,615 
$188,239,505 
0.01%
0.01%
 309,737,137 
1,000,000,000 
$10.08
$32.53
295 PAC Global (PAC)$0.018.33219%
-31.7738%
 0.000000205993$1,038,722 
$162,898,772 
0.00%
0.01%
 13,284,834,492 $8.72
296 Everest (ID)$1.656.79819%
16.6998%
 0.0000274737$4,928,219 
$192,566,085 
0.00%
0.01%
 116,700,000 
$10.31
$0.00
297 Rocket Pool (RPL)$18.253.26735%
4.01057%
 0.000303825$5,358,912 
$187,584,662 
0.00%
0.01%
 10,279,742 
17,922,515 
$10.04
$17.51
298 district0x (DNT)$0.314.69857%
0.775437%
 0.00000518786$17,389,248 
$186,952,260 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$10.01
$16.68
299 Gala (GALA)$0.03-1.58452%
10.3872%
 0.000000443157$346,663 
$185,707,808 
0.00%
0.01%
 6,977,205,436 
27,908,821,747 
$9.94
$39.76
300 MiL.k (MLK)$2.340.0609366%
-33.2545%
 0.0000389832$38,361 
$183,002,943 
0.00%
0.01%
 78,160,812 
1,300,000,000 
$9.80
$162.93