CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
Top CryptoCurrencies 2021 Market cap: $2,372,351,779,862 ||| 24h vol: $380,783,470,138 ||| crypto assets: 1080
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 251 245 | 2021-04-07 233 | 2021-04-08 | +12 243 | 2021-04-09 | -10 249 | 2021-04-10 | -6 248 | 2021-04-11 | +1 251 | 2021-04-12 | -3 251 | 2021-04-13 | -6 | GNY (GNY) | $1.40 | 1.69971% -8.13945% | 0.0000233891 | $891,006 $270,244,523 | 0.00% 0.01% | 192,376,657 400,000,000  | $14.47 $30.08 | | 252 472 | 2021-04-07 506 | 2021-04-08 | -34 436 | 2021-04-09 | +70 304 | 2021-04-10 | +132 273 | 2021-04-11 | +31 252 | 2021-04-12 | +21 252 | 2021-04-13 | +220 | Pirate Chain (ARRR) | $1.52 | 42.115% 292.11% | 0.0000253559 | $6,374,169 $270,355,742 | 0.00% 0.01% | 177,526,930 | $14.47 | | 253 246 | 2021-04-07 241 | 2021-04-08 | +5 244 | 2021-04-09 | -3 250 | 2021-04-10 | -6 250 | 2021-04-11 | 253 | 2021-04-12 | -3 253 | 2021-04-13 | -7 | Anchor Protocol (ANC) | $5.02 | -3.65696% 6.80024% | 0.0000835163 | $7,507,527 $262,887,492 | 0.00% 0.01% | 52,409,152 1,000,000,000  | $14.07 $268.50 | | 254 386 | 2021-04-07 767 | 2021-04-08 | -381 375 | 2021-04-09 | +392 293 | 2021-04-10 | +82 292 | 2021-04-11 | +1 254 | 2021-04-12 | +38 254 | 2021-04-13 | +132 | Nerve Finance (NRV) | $5.64 | 24.3991% 100.392% | 0.0000939551 | $10,764,678 $260,920,718 | 0.00% 0.01% | 46,237,771 0  | $13.97 $0.00 | | 255 216 | 2021-04-09 231 | 2021-04-10 | -15 292 | 2021-04-11 | -61 255 | 2021-04-12 | +37 255 | 2021-04-13 | -39 | Niobio Cash (NBR) | $1.46 | -42.2944% 251289% | 0.0000250286 | $1,111 $204,871,324 | 0.00% 0.01% | 140,803,743 | $10.97 | | 255 236 | 2021-04-07 250 | 2021-04-09 253 | 2021-04-10 | -3 255 | 2021-04-11 | -2 255 | 2021-04-12 | 255 | 2021-04-13 | -5 | Tokocrypto (TKO) | $2.37 | 5.83347% 0% | 0.0000394125 | $73,924,748 $256,835,810 | 0.02% 0.01% | 108,500,000 500,000,000  | $13.75 $63.35 | | 256 247 | 2021-04-07 247 | 2021-04-08 | 252 | 2021-04-09 | -5 248 | 2021-04-10 | +4 249 | 2021-04-11 | -1 256 | 2021-04-12 | -7 256 | 2021-04-13 | -9 | Eauric (EAURIC) | $8.42 | -14.3946% -12.7597% | 0.000140131 | $6,580,398 $229,266,288 | 0.00% 0.01% | 27,240,513 31,650,114  | $12.27 $14.26 | | 257 270 | 2021-04-07 237 | 2021-04-08 | +33 254 | 2021-04-09 | -17 246 | 2021-04-10 | +8 246 | 2021-04-11 | 257 | 2021-04-12 | -11 257 | 2021-04-13 | +13 | Render Token (RNDR) | $1.67 | -2.1106% 14.664% | 0.0000278213 | $10,549,270 $257,931,654 | 0.00% 0.01% | 154,360,503 520,361,469  | $13.81 $46.54 | | 258 254 | 2021-04-07 285 | 2021-04-08 | -31 256 | 2021-04-09 | +29 255 | 2021-04-10 | +1 251 | 2021-04-11 | +4 258 | 2021-04-12 | -7 258 | 2021-04-13 | -4 | PARSIQ (PRQ) | $2.38 | -2.3205% 27.8392% | 0.0000397045 | $5,692,877 $266,113,614 | 0.00% 0.01% | 111,592,777 500,000,000  | $14.24 $63.82 | | 259 348 | 2021-04-07 311 | 2021-04-08 | +37 366 | 2021-04-09 | -55 305 | 2021-04-10 | +61 309 | 2021-04-11 | -4 259 | 2021-04-12 | +50 259 | 2021-04-13 | +89 | Crust (CRU) | $152.67 | 13.289% 103.806% | 0.002542 | $92,568,200 $247,965,971 | 0.02% 0.01% | 1,624,149 2,000,010  | $13.27 $16.34 | | 261 255 | 2021-04-07 251 | 2021-04-08 | +4 267 | 2021-04-09 | -16 258 | 2021-04-10 | +9 254 | 2021-04-11 | +4 261 | 2021-04-12 | -7 261 | 2021-04-13 | -6 | Neutrino USD (USDN) | $1.00 | 0.586881% -0.646075% | 0.0000166032 | $19,656,414 $245,475,353 | 0.01% 0.01% | 246,164,093 246,164,644  | $13.14 $13.14 | | 262 263 | 2021-04-07 470 | 2021-04-08 | -207 248 | 2021-04-09 | +222 260 | 2021-04-10 | -12 261 | 2021-04-11 | -1 262 | 2021-04-12 | -1 262 | 2021-04-13 | +1 | Maro (TTC) | $0.50 | 6.34826% -23.6776% | 0.00000829711 | $26,544 $238,577,794 | 0.00% 0.01% | 478,752,903 935,778,059  | $12.77 $24.96 | | 263 267 | 2021-04-07 147 | 2021-04-08 | +120 193 | 2021-04-09 | -46 252 | 2021-04-10 | -59 268 | 2021-04-11 | -16 263 | 2021-04-12 | +5 263 | 2021-04-13 | +4 | BORA (BORA) | $0.28 | 1.85959% -30.6685% | 0.0000046428 | $34,221 $237,927,567 | 0.00% 0.01% | 853,244,247 1,205,750,000  | $12.74 $18.00 | | 264 258 | 2021-04-07 249 | 2021-04-08 | +9 253 | 2021-04-09 | -4 264 | 2021-04-10 | -11 257 | 2021-04-11 | +7 264 | 2021-04-12 | -7 264 | 2021-04-13 | -6 | Ethernity Chain (ERN) | $35.43 | -6.91704% -14.1661% | 0.000589835 | $11,034,173 $236,878,892 | 0.00% 0.01% | 6,686,583 30,000,000  | $12.68 $56.89 | | 265 179 | 2021-04-07 144 | 2021-04-08 | +35 182 | 2021-04-09 | -38 199 | 2021-04-10 | -17 198 | 2021-04-11 | +1 265 | 2021-04-12 | -67 265 | 2021-04-13 | -86 | COTI (COTI) | $0.35 | -3.1579% -11.7673% | 0.00000585769 | $43,506,707 $235,626,462 | 0.01% 0.01% | 669,740,238 2,000,000,000  | $12.61 $37.66 | | 266 250 | 2021-04-07 250 | 2021-04-08 | 249 | 2021-04-09 | +1 254 | 2021-04-10 | -5 258 | 2021-04-11 | -4 266 | 2021-04-12 | -8 266 | 2021-04-13 | -16 | TROY (TROY) | $0.03 | -7.27142% -13.1862% | 0.000000417315 | $21,721,869 $235,746,321 | 0.01% 0.01% | 9,405,660,523 10,000,000,000  | $12.62 $13.42 | | 267 188 | 2021-04-07 162 | 2021-04-08 | +26 197 | 2021-04-09 | -35 200 | 2021-04-10 | -3 199 | 2021-04-11 | +1 267 | 2021-04-12 | -68 267 | 2021-04-13 | -79 | NuCypher (NU) | $0.58 | 0.883738% -10.443% | 0.0000096154 | $17,000,460 $235,768,092 | 0.00% 0.01% | 408,250,000 1,149,583,437  | $12.62 $35.54 | | 268 248 | 2021-04-07 246 | 2021-04-08 | +2 257 | 2021-04-09 | -11 259 | 2021-04-10 | -2 259 | 2021-04-11 | 268 | 2021-04-12 | -9 268 | 2021-04-13 | -20 | Edgeware (EDG) | $0.04 | -0.646796% -14.3102% | 0.000000709639 | $2,628,718 $233,897,730 | 0.00% 0.01% | 5,487,782,836 6,114,110,649  | $12.52 $13.95 | | 269 311 | 2021-04-07 309 | 2021-04-09 292 | 2021-04-10 | +17 283 | 2021-04-11 | +9 269 | 2021-04-12 | +14 269 | 2021-04-13 | +40 | Ellipsis (EPS) | $4.21 | 2.89461% -16.7479% | 0.0000701034 | $53,711,531 $228,614,239 | 0.01% 0.01% | 54,296,621 244,175,722  | $12.24 $55.03 | | 270 198 | 2021-04-07 180 | 2021-04-08 | +18 265 | 2021-04-09 | -85 270 | 2021-04-10 | -5 270 | 2021-04-11 | 270 | 2021-04-12 | 270 | 2021-04-13 | -72 | MyNeighborAlice (ALICE) | $13.15 | 5.69063% -8.50336% | 0.000218915 | $110,168,994 $228,778,741 | 0.03% 0.01% | 17,400,000 100,000,000  | $12.25 $70.38 | | 271 286 | 2021-04-07 270 | 2021-04-08 | +16 269 | 2021-04-09 | +1 277 | 2021-04-10 | -8 276 | 2021-04-11 | +1 271 | 2021-04-12 | +5 271 | 2021-04-13 | +15 | Litentry (LIT) | $12.33 | 6.6885% 20.2948% | 0.000205356 | $74,986,568 $225,856,673 | 0.02% 0.01% | 18,311,958 100,000,000  | $12.09 $66.02 | | 272 259 | 2021-04-07 193 | 2021-04-08 | +66 195 | 2021-04-09 | -2 267 | 2021-04-10 | -72 269 | 2021-04-11 | -2 272 | 2021-04-12 | -3 272 | 2021-04-13 | -13 | Injective Protocol (INJ) | $14.05 | 2.1496% 5.58097% | 0.000233971 | $45,070,459 $225,620,567 | 0.01% 0.01% | 16,055,554 100,000,000  | $12.08 $75.22 | | 273 257 | 2021-04-07 471 | 2021-04-08 | -214 277 | 2021-04-09 | +194 278 | 2021-04-10 | -1 275 | 2021-04-11 | +3 273 | 2021-04-12 | +2 273 | 2021-04-13 | -16 | LUKSO (LYXe) | $15.08 | 5.39952% -6.19976% | 0.000251045 | $4,562,459 $225,354,492 | 0.00% 0.01% | 14,945,916 100,000,000  | $12.06 $80.71 | | 274 265 | 2021-04-07 262 | 2021-04-08 | +3 271 | 2021-04-09 | -9 269 | 2021-04-10 | +2 264 | 2021-04-11 | +5 274 | 2021-04-12 | -10 274 | 2021-04-13 | -9 | Hellenic Coin (HNC) | $3.18 | 1.17952% 28.8768% | 0.0000529054 | $526,968 $222,144,105 | 0.00% 0.01% | 69,910,698 | $11.89 | | 275 295 | 2021-04-07 565 | 2021-04-08 | -270 264 | 2021-04-09 | +301 266 | 2021-04-10 | -2 278 | 2021-04-11 | -12 275 | 2021-04-12 | +3 275 | 2021-04-13 | +20 | Dawn Protocol (DAWN) | $3.65 | 4.49534% -36.8618% | 0.0000607411 | $2,049,650 $218,687,201 | 0.00% 0.01% | 59,944,490 93,468,684  | $11.71 $18.25 | | 276 262 | 2021-04-07 173 | 2021-04-08 | +89 196 | 2021-04-09 | -23 261 | 2021-04-10 | -65 272 | 2021-04-11 | -11 276 | 2021-04-12 | -4 276 | 2021-04-13 | -14 | Mainframe (MFT) | $0.02 | -0.811693% -36.5112% | 0.000000357958 | $13,328,415 $214,992,543 | 0.00% 0.01% | 10,000,000,000 | $11.51 | | 277 196 | 2021-04-07 274 | 2021-04-08 | -78 198 | 2021-04-09 | +76 268 | 2021-04-10 | -70 266 | 2021-04-11 | +2 277 | 2021-04-12 | -11 277 | 2021-04-13 | -81 | iExec RLC (RLC) | $2.67 | -3.76041% -12.9163% | 0.0000445047 | $10,456,534 $214,028,332 | 0.00% 0.01% | 80,070,793 86,999,785  | $11.46 $12.45 | | 278 192 | 2021-04-07 151 | 2021-04-08 | +41 167 | 2021-04-09 | -16 187 | 2021-04-10 | -20 200 | 2021-04-11 | -13 278 | 2021-04-12 | -78 278 | 2021-04-13 | -86 | Metadium (META) | $0.17 | -11.3362% -48.7835% | 0.00000285561 | $172,808 $213,604,205 | 0.00% 0.01% | 1,245,430,304 2,000,000,000  | $11.43 $18.36 | | 279 280 | 2021-04-07 245 | 2021-04-08 | +35 278 | 2021-04-09 | -33 276 | 2021-04-10 | +2 288 | 2021-04-11 | -12 279 | 2021-04-12 | +9 279 | 2021-04-13 | +1 | dKargo (DKA) | $0.26 | 3.56693% -31.6585% | 0.00000437212 | $2,099,621 $210,231,595 | 0.00% 0.01% | 800,598,533 5,000,000,000  | $11.25 $70.28 | | 280 268 | 2021-04-07 322 | 2021-04-08 | -54 282 | 2021-04-09 | +40 279 | 2021-04-10 | +3 284 | 2021-04-11 | -5 280 | 2021-04-12 | +4 280 | 2021-04-13 | -12 | SUN (SUN) | $42.45 | 6.49551% -13.2561% | 0.000706827 | $305,754,120 $210,446,678 | 0.08% 0.01% | 4,957,214 19,900,730  | $11.26 $45.22 | | 281 193 | 2021-04-07 188 | 2021-04-08 | +5 263 | 2021-04-09 | -75 274 | 2021-04-10 | -11 271 | 2021-04-11 | +3 281 | 2021-04-12 | -10 281 | 2021-04-13 | -88 | LTO Network (LTO) | $0.74 | -1.83654% -9.63744% | 0.0000123005 | $17,287,332 $207,040,015 | 0.00% 0.01% | 280,246,514 403,251,791  | $11.08 $15.95 | | 282 261 | 2021-04-07 267 | 2021-04-08 | -6 200 | 2021-04-09 | +67 271 | 2021-04-10 | -71 274 | 2021-04-11 | -3 282 | 2021-04-12 | -8 282 | 2021-04-13 | -21 | Redd (RDD) | $0.01 | 0.802297% -1.51933% | 0.000000128456 | $601,512 $222,264,596 | 0.00% 0.01% | 28,808,713,174 | $11.90 | | 283 264 | 2021-04-07 179 | 2021-04-08 | +85 274 | 2021-04-09 | -95 272 | 2021-04-10 | +2 267 | 2021-04-11 | +5 283 | 2021-04-12 | -16 283 | 2021-04-13 | -19 | Ampleforth (AMPL) | $0.97 | 0.059689% 4.56533% | 0.0000161302 | $2,045,327 $206,927,765 | 0.00% 0.01% | 213,592,984 329,468,676  | $11.08 $17.09 | | 284 310 | 2021-04-07 282 | 2021-04-08 | +28 310 | 2021-04-09 | -28 286 | 2021-04-10 | +24 280 | 2021-04-11 | +6 284 | 2021-04-12 | -4 284 | 2021-04-13 | +26 | Uquid Coin (UQC) | $20.55 | 5.12041% 28.5935% | 0.000342187 | $25,253,989 $205,520,368 | 0.01% 0.01% | 10,000,000 40,000,000  | $11.00 $44.00 | | 285 303 | 2021-04-07 192 | 2021-04-08 | +111 279 | 2021-04-09 | -87 280 | 2021-04-10 | -1 300 | 2021-04-11 | -20 285 | 2021-04-12 | +15 285 | 2021-04-13 | +18 | Carry (CRE) | $0.03 | 4.56723% -21.4258% | 0.000000431002 | $3,951,439 $204,928,342 | 0.00% 0.01% | 7,916,459,332 9,347,746,557  | $10.97 $12.95 | | 286 318 | 2021-04-07 306 | 2021-04-08 | +12 315 | 2021-04-09 | -9 294 | 2021-04-10 | +21 295 | 2021-04-11 | -1 286 | 2021-04-12 | +9 286 | 2021-04-13 | +32 | RAMP (RAMP) | $0.80 | -1.43751% 26.9134% | 0.0000133642 | $34,070,439 $202,604,645 | 0.01% 0.01% | 252,414,418 1,000,000,000  | $10.84 $42.96 | | 288 328 | 2021-04-07 453 | 2021-04-08 | -125 336 | 2021-04-09 | +117 290 | 2021-04-10 | +46 279 | 2021-04-11 | +11 288 | 2021-04-12 | -9 288 | 2021-04-13 | +40 | Verasity (VRA) | $0.05 | 5.22352% 36.7721% | 0.000000860039 | $51,910,129 $200,465,998 | 0.01% 0.01% | 3,880,888,659 10,356,466,694  | $10.73 $28.64 | | 289 273 | 2021-04-07 268 | 2021-04-08 | +5 281 | 2021-04-09 | -13 288 | 2021-04-10 | -7 287 | 2021-04-11 | +1 289 | 2021-04-12 | -2 289 | 2021-04-13 | -16 | CoinMetro Token (XCM) | $0.65 | 2.01586% 35.3036% | 0.0000108833 | $332,617 $198,181,753 | 0.00% 0.01% | 303,188,752 326,938,752  | $10.61 $11.44 | | 290 395 | 2021-04-07 354 | 2021-04-09 401 | 2021-04-10 | -47 405 | 2021-04-11 | -4 290 | 2021-04-12 | +115 290 | 2021-04-13 | +64 | Strike (STRK) | $76.92 | 79.1854% 23.3197% | 0.00128074 | $1,768,898 $198,784,718 | 0.00% 0.01% | 2,584,235 6,540,888  | $10.64 $26.93 | | 291 292 | 2021-04-07 300 | 2021-04-08 | -8 304 | 2021-04-09 | -4 302 | 2021-04-10 | +2 308 | 2021-04-11 | -6 291 | 2021-04-12 | +17 291 | 2021-04-13 | +1 | Trust Wallet Token (TWT) | $0.79 | 4.24012% 5.13381% | 0.0000130899 | $49,028,511 $197,275,636 | 0.01% 0.01% | 250,926,200 1,000,000,000  | $10.56 $42.08 | | 292 285 | 2021-04-07 200 | 2021-04-08 | +85 284 | 2021-04-09 | -84 281 | 2021-04-10 | +3 286 | 2021-04-11 | -5 292 | 2021-04-12 | -6 292 | 2021-04-13 | -7 | Loom Network (LOOM) | $0.19 | -2.60683% -22.046% | 0.00000319887 | $13,738,470 $192,126,649 | 0.00% 0.01% | 1,000,000,000 | $10.28 | | 293 275 | 2021-04-07 347 | 2021-04-08 | -72 298 | 2021-04-09 | +49 282 | 2021-04-10 | +16 281 | 2021-04-11 | +1 293 | 2021-04-12 | -12 293 | 2021-04-13 | -18 | Bytecoin (BCN) | $0.00 | 0.318494% 3.70784% | 0.0000000172911 | $356,734 $191,156,342 | 0.00% 0.01% | 184,066,828,814 | $10.23 | | 294 199 | 2021-04-07 304 | 2021-04-08 | -105 280 | 2021-04-09 | +24 285 | 2021-04-10 | -5 282 | 2021-04-11 | +3 294 | 2021-04-12 | -12 294 | 2021-04-13 | -95 | Akropolis (AKRO) | $0.07 | -7.2082% -9.70463% | 0.00000116239 | $31,120,703 $189,148,821 | 0.01% 0.01% | 2,709,327,981 4,000,000,000  | $10.12 $14.95 | | 295 304 | 2021-04-07 357 | 2021-04-08 | -53 308 | 2021-04-09 | +49 273 | 2021-04-10 | +35 296 | 2021-04-11 | -23 295 | 2021-04-12 | +1 295 | 2021-04-13 | +9 | Cartesi (CTSI) | $0.61 | -5.00738% -5.74198% | 0.0000101187 | $34,051,615 $188,239,505 | 0.01% 0.01% | 309,737,137 1,000,000,000  | $10.08 $32.53 | | 295 | PAC Global (PAC) | $0.01 | 8.33219% -31.7738% | 0.000000205993 | $1,038,722 $162,898,772 | 0.00% 0.01% | 13,284,834,492 | $8.72 | | 296 272 | 2021-04-07 351 | 2021-04-08 | -79 294 | 2021-04-09 | +57 299 | 2021-04-10 | -5 294 | 2021-04-11 | +5 296 | 2021-04-12 | -2 296 | 2021-04-13 | -24 | Everest (ID) | $1.65 | 6.79819% 16.6998% | 0.0000274737 | $4,928,219 $192,566,085 | 0.00% 0.01% | 116,700,000 0  | $10.31 $0.00 | | 297 306 | 2021-04-07 291 | 2021-04-08 | +15 307 | 2021-04-09 | -16 301 | 2021-04-10 | +6 301 | 2021-04-11 | 297 | 2021-04-12 | +4 297 | 2021-04-13 | +9 | Rocket Pool (RPL) | $18.25 | 3.26735% 4.01057% | 0.000303825 | $5,358,912 $187,584,662 | 0.00% 0.01% | 10,279,742 17,922,515  | $10.04 $17.51 | | 298 289 | 2021-04-07 184 | 2021-04-08 | +105 302 | 2021-04-09 | -118 303 | 2021-04-10 | -1 306 | 2021-04-11 | -3 298 | 2021-04-12 | +8 298 | 2021-04-13 | -9 | district0x (DNT) | $0.31 | 4.69857% 0.775437% | 0.00000518786 | $17,389,248 $186,952,260 | 0.00% 0.01% | 600,000,000 1,000,000,000  | $10.01 $16.68 | | 299 294 | 2021-04-07 259 | 2021-04-08 | +35 297 | 2021-04-09 | -38 295 | 2021-04-10 | +2 291 | 2021-04-11 | +4 299 | 2021-04-12 | -8 299 | 2021-04-13 | -5 | Gala (GALA) | $0.03 | -1.58452% 10.3872% | 0.000000443157 | $346,663 $185,707,808 | 0.00% 0.01% | 6,977,205,436 27,908,821,747  | $9.94 $39.76 | | 300 297 | 2021-04-07 353 | 2021-04-08 | -56 289 | 2021-04-09 | +64 289 | 2021-04-10 | 307 | 2021-04-11 | -18 300 | 2021-04-12 | +7 300 | 2021-04-13 | -3 | MiL.k (MLK) | $2.34 | 0.0609366% -33.2545% | 0.0000389832 | $38,361 $183,002,943 | 0.00% 0.01% | 78,160,812 1,300,000,000  | $9.80 $162.93 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0102 s
|
| |