CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $65,678,082,860,967 ||| 24h vol: $182,555,614,983 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
253 General Attention Currency (XAC)$2.36-3.34247%
-1.87755%
 0.000240844$1,994 
$23,635,186 
0.00%
0.00%
 10,000,000 
150,000,000 
$1.30
$19.46
254 PLATINCOIN (PLC)$4.65-2.42658%
-9.41717%
 0.00047373$14,337,613 
$23,249,648 
0.01%
0.00%
 5,001,073 
600,103,236 
$1.28
$153.10
255 VestChain (VEST)$0.00-4.81711%
-12.2111%
 0.000000319628$206,197 
$22,202,513 
0.00%
0.00%
 7,078,400,000 
8,848,000,000 
$1.22
$1.52
256 inSure (SURE)$0.04-2.76935%
-19.6088%
 0.0000043221$68,544 
$22,156,182 
0.00%
0.00%
 522,369,717 
88,000,000,000 
$1.22
$204.83
257 MEXC Token (MEXC)$0.02-2.46363%
3.69658%
 0.0000024336$179,079 
$22,132,647 
0.00%
0.00%
 926,747,148 
1,418,839,137 
$1.21
$1.86
258 Obyte (GBYTE)$29.18-1.16977%
10.5832%
 0.00297309$5,695 
$21,567,978 
0.00%
0.00%
 739,229 
1,000,000 
$1.18
$1.60
259 Jewel (JWL)$0.39-5.87525%
-10.2621%
 0.000039592$1,814 
$21,256,769 
0.00%
0.00%
 54,710,035 
300,000,000 
$1.17
$6.40
260 Poseidon Network (QQQ)$0.01-0.962782%
0.398478%
 0.000000905743$670,193 
$19,062,004 
0.00%
0.00%
 2,144,575,307 
21,000,000,000 
$1.05
$10.24
262 Orchid (OXT)$0.28-7.35631%
-3.68438%
 0.0000280359$2,266,875 
$18,105,501 
0.00%
0.00%
 65,807,277 
1,000,000,000 
$0.99
$15.10
263 Veritaseum (VERI)$7.82-3.44487%
1.46093%
 0.000797257$1,689 
$16,818,523 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.92
$42.94
264 ZVCHAIN (ZVC)$0.06-0.0195008%
-13.9604%
 0.00000561336$225,310 
$16,780,593 
0.00%
0.00%
 304,622,264 
316,793,134 
$0.92
$0.96
265 Ultiledger (ULT)$0.036.58089%
12.3111%
 0.0000026826$2,842,485 
$16,608,948 
0.00%
0.00%
 630,904,568 
4,500,000,000 
$0.91
$6.50
266 Everus (EVR)$0.04-4.41546%
-14.035%
 0.00000361634$1,623 
$16,462,802 
0.00%
0.00%
 463,886,485 
1,000,000,000 
$0.90
$1.95
267 LuckySevenToken (LST)$0.24-2.27696%
-1.82485%
 0.0000249143$3,210,063 
$16,036,504 
0.00%
0.00%
 65,590,200 
8,000,000,000 
$0.88
$107.34
268 PAX Gold (PAXG)$1,596.230.418604%
0.841101%
 0.162657$911,167 
$15,965,701 
0.00%
0.00%
 10,002 $0.88
270 STEM CELL COIN (SCC)$0.05-2.35952%
-4.12961%
 0.00000475204$242,852 
$14,953,562 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.82
$12.80
271 GreenPower (GRN)$0.00-4.88065%
-13.8704%
 0.000000464625$3,678 
$14,735,199 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.81
$0.82
272 Constellation (DAG)$0.011.58407%
13.647%
 0.00000147835$711,068 
$14,543,687 
0.00%
0.00%
 1,002,476,876 
3,711,998,690 
$0.80
$2.96
273 Diamond Platform Token (DPT)$8.41-5.63727%
-9.84397%
 0.000857165$39,691 
$14,471,624 
0.00%
0.00%
 1,720,403 
10,000,000 
$0.79
$4.62
274 DigitalBits (XDB)$0.03-14.6461%
35.7079%
 0.00000296332$157,995 
$14,382,467 
0.00%
0.00%
 494,575,527 
1,500,000,000 
$0.79
$2.39
275 BTU Protocol (BTU)$0.20-0.175299%
15.8874%
 0.0000207529$9,133 
$14,258,964 
0.00%
0.00%
 70,014,408 
100,000,000 
$0.78
$1.12
276 Cred (LBA)$0.020.600039%
-1.60024%
 0.00000227348$1,924,349 
$14,245,920 
0.00%
0.00%
 638,523,897 
1,000,000,000 
$0.78
$1.22
277 Cindicator (CND)$0.01-13.4157%
-0.287084%
 0.000000768185$353,748 
$14,240,325 
0.00%
0.00%
 1,888,997,557 
2,000,000,005 
$0.78
$0.83
278 Moss Coin (MOC)$0.0472.3154%
135.017%
 0.00000439228$14,181,045 
$14,197,878 
0.01%
0.00%
 329,390,132 
500,000,000 
$0.78
$1.18
279 Storm (STORM)$0.0011.1143%
50.95%
 0.00000019324$5,697,129 
$14,044,198 
0.00%
0.00%
 7,405,901,012 
10,000,000,000 
$0.77
$1.04
280 Nexus (NXS)$0.22-16.3155%
5.29726%
 0.0000220489$972,812 
$13,993,480 
0.00%
0.00%
 64,671,957 $0.77
281 Robotina (ROX)$0.05-2.98934%
-0.831085%
 0.00000469005$166,390 
$13,980,663 
0.00%
0.00%
 303,758,412 
331,614,077 
$0.77
$0.84
282 Blocknet (BLOCK)$2.12-7.84331%
-24.1824%
 0.000216402$44,381 
$13,917,098 
0.00%
0.00%
 6,553,377 $0.76
284 Arcblock (ABT)$0.14-14.1273%
-21.2792%
 0.0000142475$12,120,500 
$13,779,601 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.76
$1.43
285 CoinEx Token (CET)$0.02-9.33676%
-12.3044%
 0.00000158072$3,325,474 
$13,692,180 
0.00%
0.00%
 882,661,307 
5,861,360,030 
$0.75
$4.99
286 NewYork Exchange (NYE)$4.22-3.15847%
-1.56212%
 0.000429665$1,654,208 
$13,665,560 
0.00%
0.00%
 3,240,968 
368,520,731 
$0.75
$85.27
287 Moeda Loyalty Points (MDA)$0.69-9.53096%
-14.5018%
 0.0000706837$1,778,524 
$13,615,624 
0.00%
0.00%
 19,628,888 $0.75
288 Atlas Protocol (ATP)$0.01-3.85701%
-3.5877%
 0.000000533455$3,154,521 
$13,485,805 
0.00%
0.00%
 2,576,065,703 
4,000,000,000 
$0.74
$1.15
289 Dentacoin (DCN)$0.00-9.10505%
1.37316%
 0.00000000294424$189,115 
$13,395,554 
0.00%
0.00%
 463,623,224,786 
7,909,657,680,258 
$0.74
$12.54
290 SingularityNET (AGI)$0.02-21.366%
18.5007%
 0.00000250237$2,954,220 
$13,252,703 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.73
$1.35
291 Everipedia (IQ)$0.00-12.4663%
40.7472%
 0.000000178542$1,088,282 
$13,188,898 
0.00%
0.00%
 7,527,404,547 
10,008,362,818 
$0.72
$0.96
292 LTO Network (LTO)$0.06-15.1991%
-20.439%
 0.00000639261$3,562,311 
$13,089,096 
0.00%
0.00%
 208,645,326 
453,398,227 
$0.72
$1.56
293 ZTCoin (ZT)$0.05-1.6164%
15.1463%
 0.00000476461$3,951,467 
$13,066,283 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.72
$1.28
294 ARPA Chain (ARPA)$0.0211.4462%
24.2865%
 0.00000200762$8,228,250 
$13,030,007 
0.00%
0.00%
 661,364,082 
1,410,000,010 
$0.72
$1.52
295 MOAC (MOAC)$0.210.785439%
4.90739%
 0.0000212142$65,317 
$13,003,890 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.71
$1.73
296 DMarket (DMT)$0.23-2.57589%
-11.2717%
 0.0000232367$2,571,884 
$12,980,018 
0.00%
0.00%
 56,921,773 $0.71
297 Aurora (AOA)$0.00-11.9041%
-3.41305%
 0.000000201867$1,678,794 
$12,960,427 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.71
$1.09
299 BHEX Token (BHT)$0.03-12.8358%
-26.4805%
 0.00000284263$822,782 
$12,724,542 
0.00%
0.00%
 456,141,730 
1,638,393,730 
$0.70
$2.51
301 CyberMiles (CMT)$0.02-14.1453%
-1.14431%
 0.00000160777$9,382,376 
$12,622,225 
0.01%
0.00%
 800,000,000 
1,000,000,000 
$0.69
$0.87
302 Wixlar (WIX)$0.01-5.54325%
8.47294%
 0.000000531888$19,487 
$12,481,704 
0.00%
0.00%
 2,391,285,097 
5,330,000,000 
$0.68
$1.53
303 Request (REQ)$0.02-9.47339%
7.91563%
 0.00000161239$260,296 
$12,417,061 
0.00%
0.00%
 784,740,146 
999,975,053 
$0.68
$0.87
304 Reserve Rights (RSR)$0.00-4.18826%
42.9463%
 0.000000300224$3,136,129 
$12,390,513 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.68
$16.17
305 Ultra (UOS)$0.06-1.07004%
23.3119%
 0.00000563301$121,933 
$12,378,253 
0.00%
0.00%
 223,921,786 
1,000,000,000 
$0.68
$3.03
306 Numeraire (NMR)$4.97-3.17449%
-20.1784%
 0.000505988$448,892 
$12,210,714 
0.00%
0.00%
 2,459,112 
10,987,656 
$0.67
$2.99
307 EDC Blockchain (EDC)$0.00-5.32201%
-1.2081%
 0.000000461804$274,224 
$12,103,089 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.66
$1.33