CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]

Top CryptoCurrencies 2019 Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
251 255 \| 2019-11-06 254 \| 2019-11-07 \| +1 253 \| 2019-11-08 \| +1 251 \| 2019-11-09 \| +2 251 \| 2019-11-10 \| 251 \| 2019-11-11 \| 251 \| 2019-11-12 \| +4	Ultiledger (ULT)	$0.03	0.985034% 0.350521%	0.00000331835	$5,878,415 $18,771,015	0.01% 0.01%	643,499,286 4,500,000,000	$1.04 $7.28
252 249 \| 2019-11-06 252 \| 2019-11-07 \| -3 254 \| 2019-11-08 \| -2 250 \| 2019-11-09 \| +4 252 \| 2019-11-10 \| -2 252 \| 2019-11-11 \| 252 \| 2019-11-12 \| -3	Apollo Currency (APL)	$0.00	-2.45892% -26.2511%	0.000000136558	$411,329 $17,628,283	0.00% 0.01%	14,685,096,531 21,165,096,531	$0.98 $1.41
254 257 \| 2019-11-06 257 \| 2019-11-07 \| 257 \| 2019-11-08 \| 256 \| 2019-11-09 \| +1 254 \| 2019-11-10 \| +2 254 \| 2019-11-11 \| 254 \| 2019-11-12 \| +3	BTU Protocol (BTU)	$0.24	0.928011% -3.5697%	0.0000274007	$8,826 $16,863,094	0.00% 0.01%	70,009,833 100,000,000	$0.93 $1.33
255 256 \| 2019-11-06 256 \| 2019-11-07 \| 255 \| 2019-11-08 \| +1 255 \| 2019-11-09 \| 255 \| 2019-11-10 \| 256 \| 2019-11-11 \| -1 255 \| 2019-11-12 \| +1 +1	MB8 Coin (MB8)	$0.03	5.63082% -6.82297%	0.0000031391	$25,458 $16,160,830	0.00% 0.01%	585,655,440	$0.90
256 259 \| 2019-11-06 262 \| 2019-11-07 \| -3 259 \| 2019-11-08 \| +3 258 \| 2019-11-09 \| +1 259 \| 2019-11-10 \| -1 259 \| 2019-11-11 \| 256 \| 2019-11-12 \| +3 +3	Vitae (VITAE)	$0.87	10.976% 1.42453%	0.0000987265	$40,354 $15,597,482	0.00% 0.01%	17,972,310 19,175,698	$0.86 $0.92
257 261 \| 2019-11-06 259 \| 2019-11-07 \| +2 258 \| 2019-11-08 \| +1 259 \| 2019-11-09 \| -1 258 \| 2019-11-10 \| +1 258 \| 2019-11-11 \| 257 \| 2019-11-12 \| +1 +4	Obyte (GBYTE)	$20.75	0.795865% -8.19919%	0.0023603	$2,316 $15,064,532	0.00% 0.01%	726,058 1,000,000	$0.83 $1.15
258 251 \| 2019-11-06 249 \| 2019-11-07 \| +2 249 \| 2019-11-08 \| 257 \| 2019-11-09 \| -8 257 \| 2019-11-10 \| 257 \| 2019-11-11 \| 258 \| 2019-11-12 \| -1 -7	GNY (GNY)	$0.08	1.68956% -25.1323%	0.00000903966	$25,500 $14,969,109	0.00% 0.01%	188,376,657 400,000,000	$0.83 $1.76
260	GreenPower (GRN)	$0.00	3.25806% -11.7351%	0.000000495689	$64,770 $14,081,755	0.00% 0.01%	3,231,699,360 3,294,166,501	$0.78 $0.80
262	IRISnet (IRIS)	$0.03	3.72266% 5.60189%	0.00000345177	$40,533,673 $13,609,385	0.06% 0.01%	448,517,650 2,007,338,712	$0.75 $3.38
263 197 \| 2019-11-06 193 \| 2019-11-07 \| +4 198 \| 2019-11-08 \| -5 266 \| 2019-11-09 \| -68 268 \| 2019-11-10 \| -2 264 \| 2019-11-11 \| +4 263 \| 2019-11-12 \| +1 -66	Wagerr (WGR)	$0.07	1.226% -11.7367%	0.00000813276	$16,200 $13,436,177	0.00% 0.01%	187,940,743 209,320,357	$0.74 $0.83
264 276 \| 2019-11-06 273 \| 2019-11-07 \| +3 261 \| 2019-11-08 \| +12 260 \| 2019-11-09 \| +1 262 \| 2019-11-10 \| -2 262 \| 2019-11-11 \| 264 \| 2019-11-12 \| -2 +12	ETERNAL TOKEN (XET)	$0.14	-4.22397% -2.99727%	0.0000163044	$74,008 $13,396,613	0.00% 0.01%	93,470,000 200,000,000	$0.74 $1.59
265 264 \| 2019-11-06 265 \| 2019-11-07 \| -1 200 \| 2019-11-08 \| +65 200 \| 2019-11-09 \| 263 \| 2019-11-10 \| -63 200 \| 2019-11-11 \| +63 265 \| 2019-11-12 \| -65 -1	Vertcoin (VTC)	$0.26	-0.456687% -5.73816%	0.0000291068	$260,158 $13,325,703	0.00% 0.01%	52,080,922	$0.74
266 267 \| 2019-11-06 261 \| 2019-11-07 \| +6 260 \| 2019-11-08 \| +1 270 \| 2019-11-09 \| -10 273 \| 2019-11-10 \| -3 266 \| 2019-11-11 \| +7 266 \| 2019-11-12 \| +1	UnlimitedIP (UIP)	$0.01	-0.839142% -4.50127%	0.00000122532	$22,299,567 $13,314,904	0.04% 0.01%	1,236,152,840 2,839,985,525	$0.74 $1.70
267 268 \| 2019-11-06 264 \| 2019-11-07 \| +4 263 \| 2019-11-08 \| +1 268 \| 2019-11-09 \| -5 269 \| 2019-11-10 \| -1 267 \| 2019-11-11 \| +2 267 \| 2019-11-12 \| +1	PIVX (PIVX)	$0.23	-0.18817% -5.04953%	0.0000266675	$1,016,674 $13,310,801	0.00% 0.01%	56,781,166	$0.74
268 184 \| 2019-11-06 269 \| 2019-11-07 \| -85 272 \| 2019-11-08 \| -3 265 \| 2019-11-09 \| +7 196 \| 2019-11-10 \| +69 268 \| 2019-11-11 \| -72 268 \| 2019-11-12 \| -84	Egretia (EGT)	$0.00	-1.13367% -13.0226%	0.00000035638	$3,405,665 $13,214,940	0.01% 0.01%	4,218,275,850 8,000,000,000	$0.73 $1.39
269 271 \| 2019-11-06 271 \| 2019-11-07 \| 191 \| 2019-11-08 \| +80 199 \| 2019-11-09 \| -8 265 \| 2019-11-10 \| -66 269 \| 2019-11-11 \| -4 269 \| 2019-11-12 \| +2	NKN (NKN)	$0.03	1.09461% -0.322738%	0.00000321232	$2,823,569 $13,177,774	0.00% 0.01%	466,666,666 700,000,000	$0.73 $1.10
270 265 \| 2019-11-06 267 \| 2019-11-07 \| -2 265 \| 2019-11-08 \| +2 264 \| 2019-11-09 \| +1 266 \| 2019-11-10 \| -2 270 \| 2019-11-11 \| -4 270 \| 2019-11-12 \| -5	TTC (TTC)	$0.04	-0.729661% -8.61988%	0.00000407403	$303,632 $13,153,297	0.00% 0.01%	367,277,088 824,302,244	$0.73 $1.64
271 270 \| 2019-11-06 200 \| 2019-11-07 \| +70 264 \| 2019-11-08 \| -64 263 \| 2019-11-09 \| +1 270 \| 2019-11-10 \| -7 273 \| 2019-11-11 \| -3 271 \| 2019-11-12 \| +2 -1	Loki (LOKI)	$0.30	2.19095% -3.33655%	0.0000340085	$10,934 $13,139,884	0.00% 0.01%	43,952,855	$0.73
272 266 \| 2019-11-06 268 \| 2019-11-07 \| -2 268 \| 2019-11-08 \| 271 \| 2019-11-09 \| -3 267 \| 2019-11-10 \| +4 271 \| 2019-11-11 \| -4 272 \| 2019-11-12 \| -1 -6	Nxt (NXT)	$0.01	0.420146% -5.91019%	0.00000149432	$430,235 $13,122,790	0.00% 0.01%	998,999,942	$0.73
273 385 \| 2019-11-06 379 \| 2019-11-07 \| +6 281 \| 2019-11-08 \| +98 279 \| 2019-11-09 \| +2 322 \| 2019-11-10 \| -43 272 \| 2019-11-11 \| +50 273 \| 2019-11-12 \| -1 +112	PayPie (PPP)	$0.16	7.59905% 89.4766%	0.0000180298	$6,152 $13,075,613	0.00% 0.01%	82,500,000 165,000,000	$0.72 $1.45
274 272 \| 2019-11-06 266 \| 2019-11-07 \| +6 270 \| 2019-11-08 \| -4 267 \| 2019-11-09 \| +3 271 \| 2019-11-10 \| -4 274 \| 2019-11-11 \| -3 274 \| 2019-11-12 \| -2	Theta Fuel (TFUEL)	$0.00	0.989704% -5.14187%	0.000000380259	$263,898 $12,830,249	0.00% 0.01%	3,838,301,572 5,000,000,000	$0.71 $0.93
275 290 \| 2019-11-06 292 \| 2019-11-07 \| -2 302 \| 2019-11-08 \| -10 298 \| 2019-11-09 \| +4 288 \| 2019-11-10 \| +10 198 \| 2019-11-11 \| +90 275 \| 2019-11-12 \| -77 +15	Tael (WABI)	$0.19	-6.38008% 14.0503%	0.0000218699	$3,903,496 $12,688,397	0.01% 0.01%	65,999,999 100,000,000	$0.70 $1.07
276 275 \| 2019-11-06 276 \| 2019-11-07 \| -1 280 \| 2019-11-08 \| -4 275 \| 2019-11-09 \| +5 274 \| 2019-11-10 \| +1 276 \| 2019-11-11 \| -2 276 \| 2019-11-12 \| -1	Carry (CRE)	$0.00	-2.69262% -15.7994%	0.000000468289	$1,710,232 $12,369,830	0.00% 0.01%	3,004,917,290 3,691,801,571	$0.69 $0.84
277 269 \| 2019-11-06 270 \| 2019-11-07 \| -1 273 \| 2019-11-08 \| -3 273 \| 2019-11-09 \| 272 \| 2019-11-10 \| +1 275 \| 2019-11-11 \| -3 277 \| 2019-11-12 \| -2 -8	Safe (SAFE)	$0.59	-1.79364% -8.90605%	0.0000674196	$37,437 $12,348,292	0.00% 0.01%	20,835,499 29,600,000	$0.68 $0.97
278 274 \| 2019-11-06 274 \| 2019-11-07 \| 277 \| 2019-11-08 \| -3 278 \| 2019-11-09 \| -1 276 \| 2019-11-10 \| +2 278 \| 2019-11-11 \| -2 278 \| 2019-11-12 \| -4	Cred (LBA)	$0.02	0.423253% -3.62867%	0.00000230553	$22,231,932 $12,231,549	0.03% 0.00%	603,523,897 1,000,000,000	$0.68 $1.12
279 242 \| 2019-11-06 237 \| 2019-11-07 \| +5 241 \| 2019-11-08 \| -4 246 \| 2019-11-09 \| -5 247 \| 2019-11-10 \| -1 279 \| 2019-11-11 \| -32 279 \| 2019-11-12 \| -37	Wixlar (WIX)	$0.01	-39.8743% -60.7743%	0.000000577041	$5,596 $12,133,447	0.00% 0.00%	2,391,997,688 5,330,000,000	$0.67 $1.50
280 281 \| 2019-11-06 283 \| 2019-11-07 \| -2 284 \| 2019-11-08 \| -1 285 \| 2019-11-09 \| -1 280 \| 2019-11-10 \| +5 280 \| 2019-11-11 \| 280 \| 2019-11-12 \| +1	QuarkChain (QKC)	$0.00	3.07016% -3.28496%	0.000000560481	$1,662,744 $12,017,945	0.00% 0.00%	2,439,229,684 5,726,747,032	$0.67 $1.56
281 289 \| 2019-11-06 314 \| 2019-11-07 \| -25 283 \| 2019-11-08 \| +31 281 \| 2019-11-09 \| +2 289 \| 2019-11-10 \| -8 287 \| 2019-11-11 \| +2 281 \| 2019-11-12 \| +6 +8	FIBOS (FO)	$0.01	5.39229% 0.271242%	0.0000012809	$40,180 $11,910,702	0.00% 0.00%	1,057,802,437 1,061,981,069	$0.66 $0.66
282 277 \| 2019-11-06 285 \| 2019-11-07 \| -8 288 \| 2019-11-08 \| -3 286 \| 2019-11-09 \| +2 287 \| 2019-11-10 \| -1 282 \| 2019-11-11 \| +5 282 \| 2019-11-12 \| -5	Polymath Network (POLY)	$0.03	2.38352% -3.17395%	0.0000030506	$2,958,737 $11,888,414	0.00% 0.00%	443,324,000 1,000,000,000	$0.66 $1.49
283 300 \| 2019-11-06 303 \| 2019-11-07 \| -3 279 \| 2019-11-08 \| +24 284 \| 2019-11-09 \| -5 283 \| 2019-11-10 \| +1 281 \| 2019-11-11 \| +2 283 \| 2019-11-12 \| -2 +17	Monolith (TKN)	$0.37	4.7631% 7.7794%	0.0000425199	$15,042 $11,809,157	0.00% 0.00%	31,594,387 39,406,760	$0.65 $0.82
284 200 \| 2019-11-06 272 \| 2019-11-07 \| -72 266 \| 2019-11-08 \| +6 198 \| 2019-11-09 \| +68 277 \| 2019-11-10 \| -79 277 \| 2019-11-11 \| 284 \| 2019-11-12 \| -7 -84	Fusion (FSN)	$0.33	-4.96316% -27.9476%	0.0000378911	$1,962,493 $11,762,808	0.00% 0.00%	35,314,807 57,344,000	$0.65 $1.06
287 283 \| 2019-11-06 281 \| 2019-11-07 \| +2 293 \| 2019-11-08 \| -12 294 \| 2019-11-09 \| -1 285 \| 2019-11-10 \| +9 285 \| 2019-11-11 \| 287 \| 2019-11-12 \| -2 -4	Request (REQ)	$0.01	1.82352% 4.27374%	0.00000166553	$129,117 $11,489,456	0.00% 0.00%	784,749,077 999,983,984	$0.64 $0.81
288 280 \| 2019-11-06 286 \| 2019-11-07 \| -6 291 \| 2019-11-08 \| -5 289 \| 2019-11-09 \| +2 294 \| 2019-11-10 \| -5 293 \| 2019-11-11 \| +1 288 \| 2019-11-12 \| +5 -8	SingularityNET (AGI)	$0.02	5.38816% -3.00588%	0.00000240048	$775,353 $11,387,951	0.00% 0.00%	539,673,260 1,000,000,000	$0.63 $1.17
289 322 \| 2019-11-06 320 \| 2019-11-07 \| +2 312 \| 2019-11-08 \| +8 297 \| 2019-11-09 \| +15 302 \| 2019-11-10 \| -5 300 \| 2019-11-11 \| +2 289 \| 2019-11-12 \| +11 +33	Blox (CDT)	$0.02	12.6644% 24.7419%	0.00000188785	$1,238,013 $11,194,843	0.00% 0.00%	674,579,184 1,000,000,000	$0.62 $0.92
290 285 \| 2019-11-06 277 \| 2019-11-07 \| +8 276 \| 2019-11-08 \| +1 283 \| 2019-11-09 \| -7 286 \| 2019-11-10 \| -3 292 \| 2019-11-11 \| -6 290 \| 2019-11-12 \| +2 -5	ZrCoin (ZRC)	$2.44	2.94899% -12.9552%	0.000277498	$56,250 $11,168,867	0.00% 0.00%	4,578,602 4,988,893	$0.62 $0.67
291 286 \| 2019-11-06 287 \| 2019-11-07 \| -1 192 \| 2019-11-08 \| +95 274 \| 2019-11-09 \| -82 260 \| 2019-11-10 \| +14 286 \| 2019-11-11 \| -26 291 \| 2019-11-12 \| -5 -5	PlayChip (PLA)	$0.00	-8.87376% -10.8351%	0.0000000906242	$1,844 $11,160,192	0.00% 0.00%	14,009,105,693 50,000,000,000	$0.62 $2.21
292 302 \| 2019-11-06 282 \| 2019-11-07 \| +20 286 \| 2019-11-08 \| -4 287 \| 2019-11-09 \| -1 290 \| 2019-11-10 \| -3 290 \| 2019-11-11 \| 292 \| 2019-11-12 \| -2 +10	Elitium (EUM)	$1.16	1.03144% -10.9474%	0.000131431	$158,106 $11,156,090	0.00% 0.00%	9,655,990 332,200,000	$0.62 $21.27
293 273 \| 2019-11-06 275 \| 2019-11-07 \| -2 278 \| 2019-11-08 \| -3 277 \| 2019-11-09 \| +1 275 \| 2019-11-10 \| +2 284 \| 2019-11-11 \| -9 293 \| 2019-11-12 \| -9 -20	Ocean Protocol (OCEAN)	$0.03	-5.23882% -15.9758%	0.0000037151	$8,676,894 $11,116,930	0.01% 0.00%	340,405,994 613,099,141	$0.62 $1.11
294 297 \| 2019-11-06 295 \| 2019-11-07 \| +2 292 \| 2019-11-08 \| +3 290 \| 2019-11-09 \| +2 291 \| 2019-11-10 \| -1 291 \| 2019-11-11 \| 294 \| 2019-11-12 \| -3 +3	NewYork Exchange (NYE)	$3.48	-0.305353% -1.72319%	0.000395984	$572,339 $11,109,382	0.00% 0.00%	3,191,503 367,291,511	$0.62 $70.86
295 288 \| 2019-11-06 289 \| 2019-11-07 \| -1 297 \| 2019-11-08 \| -8 295 \| 2019-11-09 \| +2 295 \| 2019-11-10 \| 288 \| 2019-11-11 \| +7 295 \| 2019-11-12 \| -7 -7	Cortex (CTXC)	$0.07	-1.26956% -9.03379%	0.00000838757	$1,534,795 $11,044,424	0.00% 0.00%	149,792,458 299,792,458	$0.61 $1.23
296 359 \| 2019-11-06 293 \| 2019-11-07 \| +66 296 \| 2019-11-08 \| -3 309 \| 2019-11-09 \| -13 297 \| 2019-11-10 \| +12 289 \| 2019-11-11 \| +8 296 \| 2019-11-12 \| -7 +63	S4FE (S4F)	$0.04	-3.61742% -7.07379%	0.0000046007	$6,372 $10,811,703	0.00% 0.00%	267,333,572 1,000,000,000	$0.60 $2.24
297 296 \| 2019-11-06 290 \| 2019-11-07 \| +6 295 \| 2019-11-08 \| -5 292 \| 2019-11-09 \| +3 284 \| 2019-11-10 \| +8 294 \| 2019-11-11 \| -10 297 \| 2019-11-12 \| -3 -1	B2BX (B2B)	$0.55	-1.40903% -2.95749%	0.0000625416	$42,609 $10,791,989	0.00% 0.00%	19,629,794 19,822,337	$0.60 $0.60
298 299 \| 2019-11-06 298 \| 2019-11-07 \| +1 299 \| 2019-11-08 \| -1 293 \| 2019-11-09 \| +6 296 \| 2019-11-10 \| -3 295 \| 2019-11-11 \| +1 298 \| 2019-11-12 \| -3 +1	Everipedia (IQ)	$0.00	-0.639146% -3.14293%	0.000000230028	$520,789 $10,754,117	0.00% 0.00%	5,318,362,699 10,006,373,868	$0.60 $1.12
299 291 \| 2019-11-06 297 \| 2019-11-07 \| -6 289 \| 2019-11-08 \| +8 296 \| 2019-11-09 \| -7 292 \| 2019-11-10 \| +4 297 \| 2019-11-11 \| -5 299 \| 2019-11-12 \| -2 -8	BnkToTheFuture (BFT)	$0.01	-0.0229979% -7.54149%	0.00000167001	$377,315 $10,716,467	0.00% 0.00%	729,989,999 1,000,000,000	$0.59 $0.81
300 279 \| 2019-11-06 280 \| 2019-11-07 \| -1 298 \| 2019-11-08 \| -18 276 \| 2019-11-09 \| +22 279 \| 2019-11-10 \| -3 298 \| 2019-11-11 \| -19 300 \| 2019-11-12 \| -2 -21	Particl (PART)	$1.32	-6.29405% -11.1316%	0.000150368	$26,571 $10,666,425	0.00% 0.00%	8,069,480 9,065,480	$0.59 $0.66
301 370 \| 2019-11-06 357 \| 2019-11-07 \| +13 323 \| 2019-11-08 \| +34 313 \| 2019-11-09 \| +10 305 \| 2019-11-10 \| +8 302 \| 2019-11-11 \| +3 301 \| 2019-11-12 \| +1 +69	Numeraire (NMR)	$7.89	7.51871% 45.7521%	0.000897786	$17,013 $10,648,961	0.00% 0.00%	1,349,328 2,349,328	$0.59 $1.03
302 308 \| 2019-11-06 308 \| 2019-11-07 \| 306 \| 2019-11-08 \| +2 307 \| 2019-11-09 \| -1 310 \| 2019-11-10 \| -3 313 \| 2019-11-11 \| -3 302 \| 2019-11-12 \| +11 +6	Davinci Coin (DAC)	$0.00	6.34028% 0.881254%	0.000000336224	$8,922,039 $10,645,642	0.01% 0.00%	3,601,858,620 8,800,000,000	$0.59 $1.44
303 316 \| 2019-11-06 315 \| 2019-11-07 \| +1 308 \| 2019-11-08 \| +7 308 \| 2019-11-09 \| 309 \| 2019-11-10 \| -1 311 \| 2019-11-11 \| -2 303 \| 2019-11-12 \| +8 +13	DDKoin (DDK)	$6.13	4.936% 6.52146%	0.000697352	$349,844 $10,482,511	0.00% 0.00%	1,710,000 45,000,000	$0.58 $15.29
304 295 \| 2019-11-06 296 \| 2019-11-07 \| -1 303 \| 2019-11-08 \| -7 306 \| 2019-11-09 \| -3 301 \| 2019-11-10 \| +5 305 \| 2019-11-11 \| -4 304 \| 2019-11-12 \| +1 -9	IoT Chain (ITC)	$0.13	3.45661% -7.94512%	0.00001427	$1,882,279 $10,469,907	0.00% 0.00%	83,464,658 100,000,000	$0.58 $0.70
305 357 \| 2019-11-06 355 \| 2019-11-07 \| +2 338 \| 2019-11-08 \| +17 339 \| 2019-11-09 \| -1 304 \| 2019-11-10 \| +35 304 \| 2019-11-11 \| 305 \| 2019-11-12 \| -1 +52	Polis (POLIS)	$1.21	10.8688% 26.0427%	0.000137379	$80,717 $10,414,434	0.00% 0.00%	8,623,796	$0.58

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]