CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
251 GreenPower (GRN)$0.016.09737%
-18.0079%
 0.000000675694$41,802 
$21,941,985 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$1.22
$1.25
256 MOAC (MOAC)$0.33-1.76345%
-15.9945%
 0.0000330681$36,118 
$20,755,317 
0.00%
0.01%
 62,463,334 
151,205,864 
$1.16
$2.80
257 Safe (SAFE)$0.99-5.46529%
-10.4722%
 0.0000983995$169,101 
$20,601,156 
0.00%
0.01%
 20,835,499 
29,600,000 
$1.15
$1.63
258 BTU Protocol (BTU)$0.2911.2727%
-3.76375%
 0.0000291732$15,227 
$20,523,035 
0.00%
0.01%
 70,010,314 
100,000,000 
$1.14
$1.63
259 MicroBitcoin (MBC)$0.00-12.607%
11.8095%
 0.0000000105624$7,687 
$19,918,437 
0.00%
0.01%
 187,672,037,500 $1.11
260 Ultiledger (ULT)$0.03-4.32371%
-4.22329%
 0.00000292803$3,528,692 
$18,852,201 
0.01%
0.01%
 640,754,862 
4,500,000,000 
$1.05
$7.38
261 MB8 Coin (MB8)$0.03-0.0431358%
-5.17688%
 0.00000311313$105,358 
$17,994,409 
0.00%
0.01%
 575,236,052 
585,236,354 
$1.00
$1.02
262 Apollo Currency (APL)$0.0040.4078%
39.4767%
 0.000000121185$1,177,659 
$17,882,158 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.00
$1.44
263 Obyte (GBYTE)$24.633.8647%
6.82718%
 0.00245163$7,219 
$17,332,075 
0.00%
0.01%
 703,558 
1,000,000 
$0.97
$1.37
264 UnlimitedIP (UIP)$0.01-1.211%
-13.5581%
 0.00000139108$438,012 
$17,279,049 
0.00%
0.01%
 1,236,152,840 
2,839,985,525 
$0.96
$2.21
265 CasinoCoin (CSC)$0.00-7.56153%
-2.35099%
 0.000000043048$34,989 
$16,932,396 
0.00%
0.01%
 39,144,480,900 
39,999,997,190 
$0.94
$0.96
267 Bitcoin 2 (BTC2)$0.90-2.266%
-17.6982%
 0.0000896792$1,253 
$15,640,377 
0.00%
0.01%
 17,356,434 $0.87
270 SaluS (SLS)$14.780.0513999%
3.87117%
 0.0014704$1,615 
$14,956,312 
0.00%
0.01%
 1,012,265 $0.83
271 Cryptonex (CNX)$0.271.42038%
-1.90541%
 0.0000265538$3,009,938 
$14,858,310 
0.01%
0.01%
 55,686,329 
107,135,054 
$0.83
$1.59
272 Envion (EVN)$0.121.26027%
9.21763%
 0.0000123259$2,698 
$14,764,097 
0.00%
0.01%
 119,204,516 
127,425,494 
$0.82
$0.88
274 Unobtanium (UNO)$70.03-4.59749%
-21.3037%
 0.00696932$1,944 
$14,076,574 
0.00%
0.01%
 201,007 $0.78
275 IPChain (IPC)$0.18-2.40324%
-38.569%
 0.0000178108$564,855 
$14,056,026 
0.00%
0.01%
 78,538,685 
92,938,686 
$0.78
$0.93
277 Bitrue Coin (BTR)$0.10-2.69932%
-5.56099%
 0.00000955263$1,491,083 
$13,447,938 
0.00%
0.00%
 140,100,001 
1,000,000,000 
$0.75
$5.35
278 IoT Chain (ITC)$0.160.258839%
-2.98863%
 0.00001605$1,930,337 
$13,428,591 
0.00%
0.00%
 83,264,658 
100,000,000 
$0.75
$0.90
279 DEX (DEX)$0.0713.3905%
210.559%
 0.00000689555$4,279,394 
$13,271,761 
0.01%
0.00%
 191,542,291 
1,892,996,914 
$0.74
$7.31
280 MediBloc [ERC20] (MEDX)$0.00-1.04598%
0.408099%
 0.000000386096$30,701 
$13,189,031 
0.00%
0.00%
 3,399,557,305 
10,000,000,000 
$0.73
$2.16
281 High Performance Blockchain (HPB)$0.30-1.14604%
2.38008%
 0.0000299999$3,610,553 
$13,149,232 
0.01%
0.00%
 43,619,949 
101,119,950 
$0.73
$1.70
282 Cortex (CTXC)$0.09-4.04097%
2.64153%
 0.0000086096$1,352,057 
$12,958,888 
0.00%
0.00%
 149,792,458 
299,792,458 
$0.72
$1.44
283 Cindicator (CND)$0.013.78429%
33.7754%
 0.000000880093$447,191 
$12,787,474 
0.00%
0.00%
 1,445,976,590 
2,000,000,005 
$0.71
$0.99
284 PlayChip (PLA)$0.00-2.70183%
-2.59501%
 0.0000000902408$1,477 
$12,703,060 
0.00%
0.00%
 14,009,105,693 
50,000,000,000 
$0.71
$2.53
285 BitKan (KAN)$0.00-1.31268%
5.25722%
 0.000000308614$1,287,586 
$12,695,953 
0.00%
0.00%
 4,094,069,494 
10,000,000,000 
$0.71
$1.73
286 Monolith (TKN)$0.41-3.79376%
-5.78873%
 0.0000406862$3,864 
$12,684,053 
0.00%
0.00%
 31,025,344 
39,406,760 
$0.71
$0.90
287 Einsteinium (EMC2)$0.06-1.37801%
-0.648646%
 0.00000572754$102,881 
$12,598,705 
0.00%
0.00%
 218,908,679 $0.70
288 Thunder Token (TT)$0.000.380107%
-13.264%
 0.000000429237$207,193 
$12,516,325 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$0.70
$2.40
290 Matrix AI Network (MAN)$0.078.99048%
-4.98199%
 0.00000662248$528,467 
$12,414,583 
0.00%
0.00%
 186,559,129 
619,707,143 
$0.69
$2.30
291 Contentos (COS)$0.02-3.08631%
-1.28789%
 0.00000196808$922,414 
$12,308,072 
0.00%
0.00%
 622,376,629 
10,000,000,000 
$0.69
$11.02
292 Po.et (POE)$0.0010.9939%
34.9922%
 0.000000389488$1,124,619 
$12,295,302 
0.00%
0.00%
 3,141,592,653 $0.68
293 Ankr (ANKR)$0.00-1.12502%
-4.33753%
 0.000000297758$4,047,968 
$11,956,488 
0.01%
0.00%
 3,996,177,788 
10,000,000,000 
$0.67
$1.67
294 Carry (CRE)$0.01-3.70632%
-23.2926%
 0.000000522251$864,811 
$11,925,489 
0.00%
0.00%
 2,272,490,717 
2,919,359,750 
$0.66
$0.85
295 Particl (PART)$1.475.69552%
-4.27237%
 0.000146778$21,008 
$11,901,491 
0.00%
0.00%
 8,069,480 
9,065,480 
$0.66
$0.74
296 Egretia (EGT)$0.00-4.27106%
-21.8946%
 0.000000279966$4,019,608 
$11,866,837 
0.01%
0.00%
 4,218,275,850 
8,000,000,000 
$0.66
$1.25
297 Time New Bank (TNB)$0.009.53348%
17.367%
 0.000000406192$928,522 
$11,772,336 
0.00%
0.00%
 2,884,277,210 
4,415,707,418 
$0.66
$1.00
298 Bitcoin Rhodium (XRC)$14.21-9.80459%
-21.9813%
 0.00141458$19,830 
$11,764,574 
0.00%
0.00%
 827,663 
1,174,663 
$0.66
$0.93
299 Moeda Loyalty Points (MDA)$0.60-2.59994%
-4.59279%
 0.0000594777$255,209 
$11,731,251 
0.00%
0.00%
 19,628,888 $0.65
300 Mithril (MITH)$0.020.625763%
-3.48532%
 0.00000169505$1,681,621 
$11,723,078 
0.00%
0.00%
 688,279,402 
1,000,000,000 
$0.65
$0.95
301 PressOne (PRS)$0.04-0.395655%
-3.04602%
 0.00000401651$69,359 
$11,492,010 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.64
$4.50
302 UTRUST (UTK)$0.038.47204%
13.9252%
 0.00000254139$1,760,159 
$11,491,560 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.64
$0.71
303 B2BX (B2B)$0.673.83018%
-1.59474%
 0.0000671088$44,615 
$11,425,472 
0.00%
0.00%
 16,943,382 
19,822,337 
$0.64
$0.74
304 OTOCASH (OTO)$0.54-0.434972%
-0.92186%
 0.0000532727$113,061 
$11,410,437 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.64
$1.14
305 GoWithMi (GMAT)$0.00-1.15333%
-16.2304%
 0.000000423345$945,582 
$11,345,633 
0.00%
0.00%
 2,667,100,000 
14,900,000,000 
$0.63
$3.53
306 ILCoin (ILC)$0.040.498221%
-1.9629%
 0.00000403875$423,116 
$11,213,626 
0.00%
0.00%
 276,314,974 
1,230,011,394 
$0.62
$2.78
307 Measurable Data Token (MDT)$0.0230.6194%
90.6351%
 0.00000199307$27,299,139 
$11,114,692 
0.06%
0.00%
 554,984,069 
1,000,000,000 
$0.62
$1.12
308 Aencoin (AEN)$0.041.5328%
-3.41837%
 0.00000407906$103,918 
$10,732,038 
0.00%
0.00%
 261,834,535 
4,000,000,000 
$0.60
$9.13
309 REPO (REPO)$0.1012.2105%
122.587%
 0.00000968774$10,267 
$10,704,007 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.60
$1.94
310 Constellation (DAG)$0.01-10.0514%
10.8267%
 0.00000124603$794,579 
$10,693,945 
0.00%
0.00%
 854,114,003 
3,711,998,690 
$0.60
$2.59