CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
Top CryptoCurrencies 2023 Market cap: $1,202,143,155,844 ||| 24h vol: $41,723,709,310 ||| crypto assets: 581
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 249  251 | 2023-05-28 249 | 2023-05-29 | +2 252 | 2023-05-30 | -3 252 | 2023-05-31 | 257 | 2023-06-01 | -5 258 | 2023-06-02 | -1 249 | 2023-06-03 | +9 +2 | APENFT (NFT) | $0.00 | 6.62% 5.00% | 0.0000000000140046 | $9,991,043 $105,464,752 | 0.02% 0.01% | 277,080,562,500,000 999,990,000,000,000  | $5.44 $19.63 | | 250  288 | 2023-05-28 258 | 2023-05-29 | +30 253 | 2023-05-30 | +5 242 | 2023-05-31 | +11 242 | 2023-06-01 | 255 | 2023-06-02 | -13 250 | 2023-06-03 | +5 +38 | FLEX (FLEX) | $1.07 | -3.36% 6.40% | 0.0000393041 | $913,046 $105,398,020 | 0.00% 0.01% | 98,664,980 98,735,765  | $5.44 $5.44 | | 251  199 | 2023-05-28 199 | 2023-05-29 | 249 | 2023-05-30 | -50 248 | 2023-05-31 | +1 244 | 2023-06-01 | +4 246 | 2023-06-02 | -2 251 | 2023-06-03 | -5 -52 | Braintrust (BTRST) | $0.73 | -0.80% -4.73% | 0.0000269159 | $417,396 $105,232,384 | 0.00% 0.01% | 143,849,472 250,000,000  | $5.43 $9.43 | | 252  244 | 2023-05-28 246 | 2023-05-29 | -2 248 | 2023-05-30 | -2 246 | 2023-05-31 | +2 250 | 2023-06-01 | -4 254 | 2023-06-02 | -4 252 | 2023-06-03 | +2 -8 | VVS Finance (VVS) | $0.00 | 0.32% -1.22% | 0.000000000109165 | $362,037 $104,925,050 | 0.00% 0.01% | 35,364,206,439,427 72,565,820,280,126  | $5.41 $11.10 | | 253  316 | 2023-05-28 270 | 2023-05-29 | +46 186 | 2023-05-30 | +84 189 | 2023-05-31 | -3 186 | 2023-06-01 | +3 188 | 2023-06-02 | -2 253 | 2023-06-03 | -65 +63 | Linear (LINA) | $0.02 | -29.08% 54.20% | 0.000000689681 | $221,611,277 $103,788,058 | 0.53% 0.01% | 5,536,907,372 10,000,000,000  | $5.35 $9.67 | | 254  241 | 2023-05-28 243 | 2023-05-29 | -2 241 | 2023-05-30 | +2 241 | 2023-05-31 | 252 | 2023-06-01 | -11 251 | 2023-06-02 | +1 254 | 2023-06-03 | -3 -13 | OriginTrail (TRAC) | $0.26 | -0.88% -4.09% | 0.00000968947 | $771,012 $103,654,199 | 0.00% 0.01% | 393,600,188 500,000,000  | $5.35 $6.79 | | 255  285 | 2023-05-28 263 | 2023-05-29 | +22 274 | 2023-05-30 | -11 281 | 2023-05-31 | -7 267 | 2023-06-01 | +14 247 | 2023-06-02 | +20 255 | 2023-06-03 | -8 +30 | NKN (NKN) | $0.14 | 0.57% 17.39% | 0.00000504347 | $28,338,903 $103,469,252 | 0.07% 0.01% | 754,831,362 | $5.34 | | 256  282 | 2023-05-28 284 | 2023-05-29 | -2 276 | 2023-05-30 | +8 292 | 2023-05-31 | -16 275 | 2023-06-01 | +17 252 | 2023-06-02 | +23 256 | 2023-06-03 | -4 +26 | Synapse (SYN) | $0.73 | 8.21% 19.76% | 0.0000269884 | $32,378,505 $102,525,867 | 0.08% 0.01% | 139,773,376 192,696,599  | $5.29 $7.29 | | 257 256 | 2023-05-28 251 | 2023-05-29 | +5 254 | 2023-05-30 | -3 256 | 2023-05-31 | -2 256 | 2023-06-01 | 257 | 2023-06-02 | -1 257 | 2023-06-03 | -1 | Metis (METIS) | $22.95 | 1.58% 7.03% | 0.000844543 | $2,127,468 $102,520,676 | 0.01% 0.01% | 4,466,403 5,410,001  | $5.29 $6.40 | | 258  247 | 2023-05-28 248 | 2023-05-29 | -1 251 | 2023-05-30 | -3 254 | 2023-05-31 | -3 255 | 2023-06-01 | -1 260 | 2023-06-02 | -5 258 | 2023-06-03 | +2 -11 | Galxe (GAL) | $1.35 | 1.73% -1.63% | 0.0000497602 | $6,573,847 $101,002,905 | 0.02% 0.01% | 74,682,666 200,000,000  | $5.21 $13.95 | | 259  196 | 2023-05-28 169 | 2023-05-29 | +27 146 | 2023-05-30 | +23 91 | 2023-05-31 | +55 110 | 2023-06-01 | -19 267 | 2023-06-02 | -157 259 | 2023-06-03 | +8 -63 | ARAW (ARAW) | $0.05 | -66.67% -10.77% | 0.00000180525 | $188,755,314 $97,733,636 | 0.45% 0.01% | 1,993,576,188 4,665,366,360  | $5.04 $11.79 | | 259  264 | 2023-05-28 260 | 2023-05-29 | +4 264 | 2023-05-30 | -4 265 | 2023-05-31 | -1 253 | 2023-06-01 | +12 256 | 2023-06-02 | -3 259 | 2023-06-03 | -3 +5 | Syscoin (SYS) | $0.13 | -4.79% 9.85% | 0.00000491661 | $3,138,879 $100,407,012 | 0.01% 0.01% | 751,391,717 | $5.18 | | 260  250 | 2023-05-28 250 | 2023-05-29 | 255 | 2023-05-30 | -5 255 | 2023-05-31 | 259 | 2023-06-01 | -4 261 | 2023-06-02 | -2 260 | 2023-06-03 | +1 -10 | Pundi X[new] (PUNDIX) | $0.39 | 0.98% 0.54% | 0.0000142325 | $2,974,148 $99,990,771 | 0.01% 0.01% | 258,491,637 | $5.16 | | 261  257 | 2023-05-28 253 | 2023-05-29 | +4 258 | 2023-05-30 | -5 262 | 2023-05-31 | -4 261 | 2023-06-01 | +1 262 | 2023-06-02 | -1 261 | 2023-06-03 | +1 -4 | Coin98 (C98) | $0.20 | 3.29% 4.23% | 0.00000733809 | $7,677,051 $99,609,835 | 0.02% 0.01% | 499,444,435 1,000,000,000  | $5.14 $10.28 | | 261 250 | 2023-05-28 256 | 2023-05-29 | -6 259 | 2023-05-30 | -3 257 | 2023-05-31 | +2 259 | 2023-06-01 | -2 261 | 2023-06-02 | -2 261 | 2023-06-03 | -11 | renBTC (RENBTC) | $30,295.60 | -3.87% -14.46% | 1.08501 | $35,566 $108,448,955 | 0.00% 0.01% | 3,580 | $5.59 | | 262  258 | 2023-05-28 259 | 2023-05-29 | -1 265 | 2023-05-30 | -6 260 | 2023-05-31 | +5 254 | 2023-06-01 | +6 259 | 2023-06-02 | -5 262 | 2023-06-03 | -3 -4 | Nano (XNO) | $0.74 | 0.38% 5.13% | 0.0000273659 | $1,044,384 $99,106,768 | 0.00% 0.01% | 133,248,297 | $5.11 | | 263  252 | 2023-05-28 255 | 2023-05-29 | -3 260 | 2023-05-30 | -5 259 | 2023-05-31 | +1 262 | 2023-06-01 | -3 266 | 2023-06-02 | -4 263 | 2023-06-03 | +3 -11 | PlayDapp (PLA) | $0.18 | 1.35% 0.58% | 0.00000650589 | $1,839,785 $97,074,368 | 0.00% 0.01% | 548,992,304 700,000,000  | $5.01 $6.38 | | 264  263 | 2023-05-28 265 | 2023-05-29 | -2 267 | 2023-05-30 | -2 271 | 2023-05-31 | -4 270 | 2023-06-01 | +1 269 | 2023-06-02 | +1 264 | 2023-06-03 | +5 -1 | Polymesh (POLYX) | $0.15 | 2.51% 2.67% | 0.00000547904 | $7,854,330 $96,699,774 | 0.02% 0.01% | 649,365,875 776,799,759  | $4.99 $5.97 | | 265 255 | 2023-05-28 256 | 2023-05-29 | -1 259 | 2023-05-30 | -3 258 | 2023-05-31 | +1 260 | 2023-06-01 | -2 265 | 2023-06-02 | -5 265 | 2023-06-03 | -10 | RSK Smart Bitcoin (RBTC) | $27,237.60 | 0.28% 1.60% | 1.00216 | $34,998 $96,423,677 | 0.00% 0.01% | 3,540 20,999,764  | $4.97 $29,496.10 | | 266  274 | 2023-05-28 275 | 2023-05-29 | -1 273 | 2023-05-30 | +2 288 | 2023-05-31 | -15 281 | 2023-06-01 | +7 263 | 2023-06-02 | +18 266 | 2023-06-03 | -3 +8 | Alpha Finance Lab (ALPHA) | $0.12 | 0.67% 7.10% | 0.00000442005 | $12,510,469 $95,865,424 | 0.03% 0.01% | 798,000,000 1,000,000,000  | $4.94 $6.19 | | 267  275 | 2023-05-28 269 | 2023-05-29 | +6 261 | 2023-05-30 | +8 270 | 2023-05-31 | -9 272 | 2023-06-01 | -2 264 | 2023-06-02 | +8 267 | 2023-06-03 | -3 +8 | Hashflow (HFT) | $0.47 | 2.04% 6.14% | 0.0000171992 | $10,753,829 $94,958,045 | 0.03% 0.01% | 203,138,191 1,000,000,000  | $4.90 $24.11 | | 268 260 | 2023-05-28 264 | 2023-05-29 | -4 268 | 2023-05-30 | -4 261 | 2023-05-31 | +7 265 | 2023-06-01 | -4 268 | 2023-06-02 | -3 268 | 2023-06-03 | -8 | MiL.k (MLK) | $0.33 | 0.64% 0.95% | 0.0000121891 | $3,907,609 $94,706,080 | 0.01% 0.01% | 285,874,609 986,245,419  | $4.88 $16.85 | | 269  253 | 2023-05-28 254 | 2023-05-29 | -1 262 | 2023-05-30 | -8 263 | 2023-05-31 | -1 266 | 2023-06-01 | -3 272 | 2023-06-02 | -6 269 | 2023-06-03 | +3 -16 | Vulcan Forged PYR (PYR) | $3.42 | -0.06% -6.04% | 0.00012568 | $2,096,806 $92,850,108 | 0.01% 0.01% | 27,182,227 50,000,000  | $4.79 $8.81 | | 270  303 | 2023-05-28 307 | 2023-05-29 | -4 307 | 2023-05-30 | 269 | 2023-05-31 | +38 273 | 2023-06-01 | -4 274 | 2023-06-02 | -1 270 | 2023-06-03 | +4 +33 | dKargo (DKA) | $0.03 | 0.70% 4.43% | 0.00000113787 | $247,904 $92,675,294 | 0.00% 0.01% | 2,996,666,667 5,000,000,000  | $4.78 $7.97 | | 271 266 | 2023-05-28 268 | 2023-05-29 | -2 269 | 2023-05-30 | -1 266 | 2023-05-31 | +3 264 | 2023-06-01 | +2 271 | 2023-06-02 | -7 271 | 2023-06-03 | -5 | USDX [Kava] (USDX) | $0.83 | 0.20% 0.00% | 0.0000305282 | $641,402 $92,569,778 | 0.00% 0.01% | 111,567,264 107,526,703  | $4.77 $4.60 | | 272  268 | 2023-05-28 276 | 2023-05-29 | -8 275 | 2023-05-30 | +1 278 | 2023-05-31 | -3 279 | 2023-06-01 | -1 281 | 2023-06-02 | -2 272 | 2023-06-03 | +9 -4 | DeXe (DEXE) | $2.54 | 3.35% 1.06% | 0.0000932946 | $1,115,863 $92,483,255 | 0.00% 0.01% | 36,473,298 96,504,599  | $4.77 $12.62 | | 273 | Status (SNT) | $0.02 | 3.23% 3.65% | 0.000000882986 | $3,046,903 $92,443,532 | 0.01% 0.01% | 3,852,043,292 6,804,870,175  | $4.77 $8.42 | | 274  262 | 2023-05-28 272 | 2023-05-29 | -10 277 | 2023-05-30 | -5 264 | 2023-05-31 | +13 271 | 2023-06-01 | -7 270 | 2023-06-02 | +1 274 | 2023-06-03 | -4 -12 | Radicle (RAD) | $1.85 | 0.77% -1.25% | 0.000068231 | $7,984,848 $92,405,292 | 0.02% 0.01% | 49,829,111 99,998,580  | $4.77 $9.56 | | 275  261 | 2023-05-28 262 | 2023-05-29 | -1 270 | 2023-05-30 | -8 274 | 2023-05-31 | -4 274 | 2023-06-01 | 273 | 2023-06-02 | +1 275 | 2023-06-03 | -2 -14 | Numeraire (NMR) | $14.77 | 1.03% -2.65% | 0.000543353 | $2,543,529 $92,395,266 | 0.01% 0.01% | 6,256,559 10,875,722  | $4.76 $8.28 | | 276  265 | 2023-05-28 267 | 2023-05-29 | -2 271 | 2023-05-30 | -4 272 | 2023-05-31 | -1 276 | 2023-06-01 | -4 275 | 2023-06-02 | +1 276 | 2023-06-03 | -1 -11 | Smooth Love Potion (SLP) | $0.00 | 0.52% 0.98% | 0.0000000806225 | $4,816,078 $91,955,657 | 0.01% 0.01% | 41,965,300,193 | $4.74 | | 277  272 | 2023-05-28 279 | 2023-05-29 | -7 296 | 2023-05-30 | -17 277 | 2023-05-31 | +19 284 | 2023-06-01 | -7 280 | 2023-06-02 | +4 277 | 2023-06-03 | +3 -5 | Decimal (DEL) | $0.02 | 2.24% -2.84% | 0.000000858713 | $113,461 $91,243,385 | 0.00% 0.01% | 3,909,501,725 | $4.71 | | 278  276 | 2023-05-28 280 | 2023-05-29 | -4 279 | 2023-05-30 | +1 282 | 2023-05-31 | -3 282 | 2023-06-01 | 277 | 2023-06-02 | +5 278 | 2023-06-03 | -1 -2 | ConstitutionDAO (PEOPLE) | $0.02 | 1.62% 3.02% | 0.000000660182 | $9,433,032 $90,794,095 | 0.02% 0.01% | 5,060,137,335 | $4.68 | | 279  300 | 2023-05-28 303 | 2023-05-29 | -3 297 | 2023-05-30 | +6 300 | 2023-05-31 | -3 298 | 2023-06-01 | +2 284 | 2023-06-02 | +14 279 | 2023-06-03 | +5 +21 | Radiant Capital (RDNT) | $0.33 | 3.07% 8.64% | 0.0000123192 | $30,526,554 $90,053,547 | 0.07% 0.01% | 268,960,075 1,000,000,000  | $4.64 $17.27 | | 280  270 | 2023-05-28 277 | 2023-05-29 | -7 278 | 2023-05-30 | -1 276 | 2023-05-31 | +2 280 | 2023-06-01 | -4 282 | 2023-06-02 | -2 280 | 2023-06-03 | +2 -10 | MediBloc [QRC20] (MED) | $0.01 | 0.64% -1.00% | 0.000000476127 | $530,695 $89,401,968 | 0.00% 0.01% | 6,908,642,520 8,433,374,831  | $4.61 $5.63 | | 281  308 | 2023-05-28 296 | 2023-05-29 | +12 306 | 2023-05-30 | -10 302 | 2023-05-31 | +4 291 | 2023-06-01 | +11 276 | 2023-06-02 | +15 281 | 2023-06-03 | -5 +27 | Vega Protocol (VEGA) | $1.78 | 1.88% 7.55% | 0.000065508 | $904,344 $89,365,447 | 0.00% 0.01% | 50,193,075 64,999,723  | $4.61 $5.97 | | 282  277 | 2023-05-28 278 | 2023-05-29 | -1 281 | 2023-05-30 | -3 280 | 2023-05-31 | +1 268 | 2023-06-01 | +12 278 | 2023-06-02 | -10 282 | 2023-06-03 | -4 -5 | Decentralized Social (DESO) | $10.02 | -1.22% 0.17% | 0.000368762 | $126,661 $89,045,731 | 0.00% 0.01% | 8,884,536 10,808,492  | $4.59 $5.59 | | 283 292 | 2023-05-28 292 | 2023-05-29 | 284 | 2023-05-30 | +8 279 | 2023-05-31 | +5 283 | 2023-06-01 | -4 283 | 2023-06-02 | 283 | 2023-06-03 | +9 | Request (REQ) | $0.09 | -0.44% 4.82% | 0.00000326376 | $612,014 $88,683,779 | 0.00% 0.01% | 999,755,995 999,755,996  | $4.57 $4.57 | | 284  286 | 2023-05-28 286 | 2023-05-29 | 283 | 2023-05-30 | +3 284 | 2023-05-31 | -1 287 | 2023-06-01 | -3 288 | 2023-06-02 | -1 284 | 2023-06-03 | +4 +2 | Dent (DENT) | $0.00 | 1.96% 5.24% | 0.0000000326213 | $2,813,496 $87,781,506 | 0.01% 0.01% | 99,007,791,203 100,000,000,000  | $4.53 $4.57 | | 285  269 | 2023-05-28 271 | 2023-05-29 | -2 280 | 2023-05-30 | -9 275 | 2023-05-31 | +5 285 | 2023-06-01 | -10 286 | 2023-06-02 | -1 285 | 2023-06-03 | +1 -16 | Metars Genesis (MRS) | $1.39 | -0.02% 1.20% | 0.0000510611 | $108,189 $87,222,216 | 0.00% 0.01% | 62,850,000 1,000,000,000  | $4.50 $71.57 | | 286  287 | 2023-05-28 298 | 2023-05-29 | -11 298 | 2023-05-30 | 309 | 2023-05-31 | -11 309 | 2023-06-01 | 298 | 2023-06-02 | +11 286 | 2023-06-03 | +12 +1 | Pendle (PENDLE) | $0.42 | 13.32% -0.30% | 0.0000154194 | $386,612 $86,864,313 | 0.00% 0.01% | 207,272,450 188,700,000  | $4.48 $4.08 | | 287 289 | 2023-05-28 294 | 2023-05-29 | -5 291 | 2023-05-30 | +3 285 | 2023-05-31 | +6 286 | 2023-06-01 | -1 287 | 2023-06-02 | -1 287 | 2023-06-03 | +2 | Ribbon Finance (RBN) | $0.16 | 0.28% 4.01% | 0.00000593966 | $197,731 $86,314,298 | 0.00% 0.01% | 534,674,353 1,000,000,000  | $4.45 $8.32 | | 288  320 | 2023-05-28 323 | 2023-05-29 | -3 324 | 2023-05-30 | -1 323 | 2023-05-31 | +1 269 | 2023-06-01 | +54 285 | 2023-06-02 | -16 288 | 2023-06-03 | -3 +32 | Energy Web Token (EWT) | $2.86 | 2.12% 19.23% | 0.000105332 | $1,664,692 $86,062,135 | 0.00% 0.01% | 30,062,138 48,638,535  | $4.44 $7.18 | | 289  281 | 2023-05-28 288 | 2023-05-29 | -7 286 | 2023-05-30 | +2 286 | 2023-05-31 | 290 | 2023-06-01 | -4 290 | 2023-06-02 | 289 | 2023-06-03 | +1 -8 | Civic (CVC) | $0.09 | 0.79% 0.43% | 0.00000314389 | $1,347,563 $85,447,375 | 0.00% 0.01% | 1,000,000,000 | $4.41 | | 290  284 | 2023-05-28 285 | 2023-05-29 | -1 287 | 2023-05-30 | -2 290 | 2023-05-31 | -3 289 | 2023-06-01 | +1 289 | 2023-06-02 | 290 | 2023-06-03 | -1 -6 | Merit Circle (MC) | $0.22 | 0.77% -0.39% | 0.00000810611 | $1,310,973 $85,400,331 | 0.00% 0.01% | 387,628,370 646,471,043  | $4.40 $7.34 | | 291 267 | 2023-05-28 287 | 2023-05-29 | -20 285 | 2023-05-30 | +2 287 | 2023-05-31 | -2 278 | 2023-06-01 | +9 291 | 2023-06-02 | -13 291 | 2023-06-03 | -24 | Humanscape (HUM) | $0.09 | 0.86% -0.35% | 0.00000343186 | $637,794 $85,197,463 | 0.00% 0.01% | 913,409,273 1,084,734,273  | $4.39 $5.22 | | 292  291 | 2023-05-28 290 | 2023-05-29 | +1 290 | 2023-05-30 | 291 | 2023-05-31 | -1 293 | 2023-06-01 | -2 294 | 2023-06-02 | -1 292 | 2023-06-03 | +2 -1 | Ontology Gas (ONG) | $0.25 | 1.70% 1.06% | 0.0000090698 | $1,245,071 $84,870,381 | 0.00% 0.01% | 344,291,921 1,000,000,000  | $4.38 $12.71 | | 293 280 | 2023-05-28 282 | 2023-05-29 | -2 288 | 2023-05-30 | -6 294 | 2023-05-31 | -6 292 | 2023-06-01 | +2 293 | 2023-06-02 | -1 293 | 2023-06-03 | -13 | Gitcoin (GTC) | $1.36 | -0.27% -3.86% | 0.000050099 | $2,610,023 $83,465,612 | 0.01% 0.01% | 61,298,115 100,000,000  | $4.30 $7.02 | | 294  297 | 2023-05-28 299 | 2023-05-29 | -2 299 | 2023-05-30 | 299 | 2023-05-31 | 301 | 2023-06-01 | -2 297 | 2023-06-02 | +4 294 | 2023-06-03 | +3 +3 | XPLA (XPLA) | $0.38 | 3.63% 2.19% | 0.0000141547 | $75,561 $83,320,999 | 0.00% 0.01% | 216,581,624 1,999,999,800  | $4.30 $39.68 | | 295  259 | 2023-05-28 261 | 2023-05-29 | -2 266 | 2023-05-30 | -5 293 | 2023-05-31 | -27 294 | 2023-06-01 | -1 296 | 2023-06-02 | -2 295 | 2023-06-03 | +1 -36 | Secret (SCRT) | $0.39 | -1.15% -10.92% | 0.0000145112 | $1,809,779 $83,245,541 | 0.00% 0.01% | 211,069,154 259,783,543  | $4.29 $5.28 | | 296  293 | 2023-05-28 295 | 2023-05-29 | -2 292 | 2023-05-30 | +3 295 | 2023-05-31 | -3 296 | 2023-06-01 | -1 299 | 2023-06-02 | -3 296 | 2023-06-03 | +3 -3 | Standard Tokenization Protocol (STPT) | $0.04 | 1.03% 1.51% | 0.00000157544 | $1,618,983 $83,172,173 | 0.00% 0.01% | 1,942,420,283 | $4.29 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.012 s
|
| |