CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $626,745,151,271 ||| 24h vol: $137,770,121,669 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
254 Bloomzed Token (BZT)$1.7312.3431%
74.1295%
 0.0000892884$146,711 
$65,614,386 
0.00%
0.01%
 38,000,000 
100,000,000 
$3.53
$9.30
256 Attila (ATT)$0.14-0.397148%
4.23728%
 0.00000706529$250,755 
$61,536,409 
0.00%
0.01%
 450,382,736 
3,000,000,000 
$3.32
$22.08
257 SKALE Network (SKL)$0.1134.2644%
0%
 0.00000568142$25,303,295 
$61,984,664 
0.02%
0.01%
 564,166,667 
4,072,194,681 
$3.34
$24.10
258 Darma Cash (DMCH)$0.285.40442%
10.9538%
 0.0000146167$452,497 
$59,600,047 
0.00%
0.01%
 210,851,370 $3.21
259 Agora (VOTE)$1.2695853.7%
97390.4%
 0.0000811921$3,906 
$47,334,767 
0.00%
0.01%
 37,567,045 
1,000,000,000 
$2.55
$67.88
259 Oasis Network (ROSE)$0.046.70316%
10.4813%
 0.00000205614$5,604,854 
$59,643,708 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$3.21
$21.42
260 Chimpion (BNANA)$1.850.312919%
14.8921%
 0.0000957157$439,847 
$58,726,979 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$3.16
$9,972.05
262 Amp (AMP)$0.011.0632%
7.02853%
 0.000000301463$184,051 
$55,750,371 
0.00%
0.01%
 9,562,986,424 
92,356,825,308 
$3.00
$29.01
263 MATH (MATH)$0.481.20506%
-1.00468%
 0.0000245849$301,477 
$54,368,509 
0.00%
0.01%
 114,356,164 
200,000,000 
$2.93
$5.12
264 Bitpanda Ecosystem Token (BEST)$0.133.79126%
5.92245%
 0.00000689569$38,277 
$54,120,018 
0.00%
0.01%
 405,844,684 
919,348,514 
$2.92
$6.60
265 WhiteCoin (XWC)$0.216.11789%
20.8972%
 0.0000108066$41,056 
$52,283,834 
0.00%
0.01%
 250,183,629 $2.82
266 The Transfer Token (TTT)$1.15-11.5374%
-19.2714%
 0.0000593111$1,726,861 
$50,992,639 
0.00%
0.01%
 44,458,111 
2,000,000,000 
$2.75
$123.59
267 Orbit Chain (ORC)$0.1121.4466%
19.0481%
 0.00000561649$142,431,677 
$50,571,150 
0.10%
0.01%
 465,604,853 
1,000,000,000 
$2.72
$5.85
268 Hegic (HEGIC)$0.22-4.88052%
-4.62084%
 0.000011427$1,849,765 
$50,364,757 
0.00%
0.01%
 227,916,031 
3,012,009,888 
$2.71
$35.86
269 AXEL (AXEL)$0.186.04625%
4.10588%
 0.00000945894$412,932 
$48,144,327 
0.00%
0.01%
 263,197,905 
760,867,905 
$2.59
$7.50
270 Alpha Finance Lab (ALPHA)$0.278.14953%
14.2644%
 0.0000142163$54,309,887 
$47,873,700 
0.04%
0.01%
 174,136,442 
1,000,000,000 
$2.58
$14.81
270 DeviantCoin (DEV)$1.170.838671%
149.22%
 0.0000782912$576,994 
$35,363,554 
0.00%
0.01%
 30,309,429 
30,309,430 
$1.91
$1.91
271 BTU Protocol (BTU)$0.522.97315%
27.367%
 0.0000271151$411,155 
$47,200,055 
0.00%
0.01%
 90,014,346 
100,000,000 
$2.54
$2.82
272 cVault.finance (CORE)$4,663.601.24899%
35.4187%
 0.241158$1,072,983 
$46,636,041 
0.00%
0.01%
 10,000 $2.51
273 Centrality (CENNZ)$0.04-2.47333%
2.85835%
 0.00000199483$1,337,908 
$45,625,491 
0.00%
0.01%
 1,182,720,127 
1,200,000,000 
$2.46
$2.49
274 Sora (XOR)$129.130.446503%
5.145%
 0.00667718$4,336,111 
$45,194,039 
0.00%
0.01%
 350,000 $2.43
275 Orion Protocol (ORN)$3.248.41215%
50.4233%
 0.000167683$13,950,214 
$40,980,293 
0.01%
0.01%
 12,637,600 
100,000,000 
$2.21
$17.47
276 Nectar (NEC)$0.241.4582%
38.4069%
 0.0000126685$106,898 
$38,590,010 
0.00%
0.01%
 157,517,510 
618,133,330 
$2.08
$8.16
278 TrustToken (TRU)$0.152.96748%
23.9427%
 0.00000785938$581,686 
$38,127,274 
0.00%
0.01%
 250,857,660 
1,449,806,778 
$2.05
$11.87
279 MimbleWimbleCoin (MWC)$3.53-3.66154%
-32.6126%
 0.000182688$449,809 
$37,709,781 
0.00%
0.01%
 10,673,940 $2.03
280 Breezecoin (BRZE)$0.377.85994%
-14.3072%
 0.0000191881$21,309 
$37,106,720 
0.00%
0.01%
 100,000,000 
200,000,000 
$2.00
$4.00
281 Tap (XTP)$0.03-13.3818%
-61.6351%
 0.00000153311$696,209 
$36,523,553 
0.00%
0.01%
 1,231,911,016 
10,000,000,000 
$1.97
$15.97
282 XeniosCoin (XNC)$0.472.30788%
4.70627%
 0.0000241981$214,454 
$35,692,976 
0.00%
0.01%
 76,274,958 
100,413,374 
$1.92
$2.53
283 CRYPTO20 (C20)$0.881.64886%
7.95233%
 0.0000455411$13,926 
$35,617,953 
0.00%
0.01%
 40,443,185 
40,656,082 
$1.92
$1.93
283 TrueFi (TRU)$0.15-19.693%
0%
 0.00000801452$2,445,765 
$38,196,337 
0.00%
0.01%
 250,857,660 
1,449,806,778 
$2.06
$11.89
284 Flexacoin (FXC)$0.00-6.51306%
69.1408%
 0.000000249408$14,953 
$35,082,169 
0.00%
0.01%
 7,273,713,838 $1.89
285 Hellenic Coin (HNC)$0.505.03006%
-0.406754%
 0.0000258801$54,022 
$34,988,906 
0.00%
0.01%
 69,910,698 $1.88
286 API3 (API3)$2.5353.2595%
0%
 0.000130652$23,852,666 
$34,987,122 
0.02%
0.01%
 13,847,549 
100,000,000 
$1.88
$13.61
287 STEM CELL COIN (SCC)$0.113.01516%
3.14991%
 0.00000561589$225,080 
$34,824,212 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$1.88
$29.25
288 TitanSwap (TITAN)$0.63-0.726349%
3.35222%
 0.0000324895$3,051,330 
$33,553,559 
0.00%
0.01%
 53,404,160 
10,000,000,000 
$1.81
$338.49
289 Ultiledger (ULT)$0.011.20802%
6.81199%
 0.000000740422$138,829 
$33,505,832 
0.00%
0.01%
 2,340,028,294 
4,500,000,000 
$1.81
$3.47
290 1irstcoin (FST)$0.95-1.21059%
14.277%
 0.0000490948$72,117 
$33,199,251 
0.00%
0.01%
 34,968,118 
100,000,000 
$1.79
$5.11
291 YF Link (YFL)$642.22-11.1295%
-6.96828%
 0.0332096$1,760,037 
$32,184,658 
0.00%
0.01%
 50,115 
52,000 
$1.73
$1.80
292 Flamingo (FLM)$0.212.44704%
17.0838%
 0.000010974$12,213,351 
$31,833,041 
0.01%
0.01%
 150,000,000 $1.71
293 Melon (MLN)$29.950.340651%
15.6061%
 0.00154849$1,432,790 
$31,064,920 
0.00%
0.00%
 1,037,389 
1,524,032 
$1.67
$2.46
294 Switcheo (SWTH)$0.033.40321%
-1.85988%
 0.00000148231$282,241 
$30,965,798 
0.00%
0.00%
 1,080,247,139 
1,159,723,025 
$1.67
$1.79
295 Harvest Finance (FARM)$94.601.98211%
-9.62724%
 0.00489162$983,212 
$30,956,133 
0.00%
0.00%
 327,246 
369,095 
$1.67
$1.88
296 Thunder Token (TT)$0.01-2.83957%
5.61994%
 0.000000269283$5,741,509 
$30,661,293 
0.00%
0.00%
 5,887,903,653 
10,000,000,000 
$1.65
$2.81
297 CertiK (CTK)$1.24-0.353826%
17.0107%
 0.0000641852$6,302,366 
$30,573,886 
0.00%
0.00%
 24,631,778 
100,401,744 
$1.65
$6.71
298 NerveNetwork (NVT)$0.12-1.27939%
-6.55327%
 0.00000620941$136,644 
$30,543,123 
0.00%
0.00%
 254,356,311 
1,115,460,114 
$1.65
$7.22
299 Rocket Pool (RPL)$2.942.59344%
-5.82251%
 0.000151999$812,875 
$30,216,521 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.63
$2.84
301 Bankera (BNK)$0.0023.5457%
5.71549%
 0.0000000624058$4,672 
$29,710,767 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$1.60
$1.63
302 Celer Network (CELR)$0.01-1.8006%
1.76059%
 0.000000288686$2,589,361 
$29,612,352 
0.00%
0.00%
 5,304,283,347 
10,000,000,000 
$1.60
$3.01
303 Loom Network (LOOM)$0.031.18012%
16.1696%
 0.00000157951$12,180,003 
$29,644,778 
0.01%
0.00%
 970,520,754 
1,000,000,000 
$1.60
$1.65
304 DAD (DAD)$0.2215.7888%
23.8675%
 0.0000112715$940,601 
$29,339,461 
0.00%
0.00%
 134,601,733 
1,000,000,000 
$1.58
$11.74