CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
306 Pillar (PLR)$0.0423.271%
19.648%
 0.00000454568$18,526 
$10,363,328 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.57
$1.77
307 HYCON (HYC)$0.01-1.43152%
5.32092%
 0.000000580429$1,899,685 
$10,354,650 
0.00%
0.00%
 2,029,407,976 
2,996,452,193 
$0.57
$0.85
308 MediBloc [QRC20] (MED)$0.00-1.37173%
-2.71812%
 0.000000490177$1,916 
$10,203,478 
0.00%
0.00%
 2,367,980,428 
8,018,808,369 
$0.57
$1.91
309 Skycoin (SKY)$0.641.59515%
-4.74489%
 0.000072396$139,589 
$10,182,435 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.56
$0.88
310 CryptoFranc (XCHF)$1.012.64727%
0.030544%
 0.000115176$2,079 
$10,161,113 
0.00%
0.00%
 10,036,000 $0.56
311 Force Protocol (FOR)$0.04-0.635345%
-6.24539%
 0.00000463298$7,654,309 
$10,154,405 
0.01%
0.00%
 249,331,413 
1,000,000,000 
$0.56
$2.26
312 EOS Force (EOSC)$0.01-2.21029%
-13.9823%
 0.00000119492$62,119 
$10,126,598 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.56
$0.58
313 Einsteinium (EMC2)$0.05-1.4251%
-8.70128%
 0.00000515275$64,430 
$9,920,271 
0.00%
0.00%
 219,011,953 $0.55
314 PressOne (PRS)$0.032.31283%
4.88119%
 0.00000396216$150,947 
$9,917,493 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.55
$3.86
315 VIDY (VIDY)$0.001.05238%
-10.6422%
 0.00000019025$3,083,726 
$9,900,818 
0.00%
0.00%
 5,920,096,871 
10,000,000,000 
$0.55
$0.93
316 OTOCASH (OTO)$0.463.91802%
-17.9892%
 0.0000522811$54,161 
$9,796,350 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.54
$0.97
317 GoWithMi (GMAT)$0.00-1.97632%
-14.337%
 0.000000408744$263,810 
$9,785,956 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.54
$2.97
318 FirstBlood (1ST)$0.11-4.44614%
-9.85281%
 0.0000129981$8,952 
$9,775,993 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.54
$0.59
319 Contentos (COS)$0.010.451304%
-8.48436%
 0.00000166326$4,971,744 
$9,697,927 
0.01%
0.00%
 663,288,656 
10,000,000,000 
$0.54
$8.10
320 CasinoCoin (CSC)$0.005.64689%
-7.94216%
 0.0000000279574$19,476 
$9,687,942 
0.00%
0.00%
 39,420,037,113 
39,999,996,552 
$0.54
$0.54
321 TOP (TOP)$0.00-0.43856%
-5.79442%
 0.000000325621$5,202,726 
$9,604,355 
0.01%
0.00%
 3,355,353,203 
20,000,000,000 
$0.53
$3.17
322 TenX (PAY)$0.070.499785%
-11.7541%
 0.00000809302$373,306 
$9,603,330 
0.00%
0.00%
 134,987,753 
205,218,256 
$0.53
$0.81
323 Quantum Resistant Ledger (QRL)$0.14-0.888121%
-6.08186%
 0.0000155629$308,852 
$9,518,367 
0.00%
0.00%
 69,575,447 $0.53
324 Mainframe (MFT)$0.00-0.00452927%
1.19497%
 0.000000120032$1,491,830 
$9,338,102 
0.00%
0.00%
 8,850,055,997 
10,000,000,000 
$0.52
$0.58
325 RealTract (RET)$0.00-3.56896%
-30.3333%
 0.000000100041$138,833 
$9,321,857 
0.00%
0.00%
 10,600,000,000 
24,600,000,000 
$0.52
$1.20
326 Ankr (ANKR)$0.002.53525%
-1.82324%
 0.000000262835$1,577,414 
$9,233,156 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.51
$1.28
327 ZTCoin (ZT)$0.040.851394%
-0.270797%
 0.00000462935$226,570 
$9,194,910 
0.00%
0.00%
 225,948,925 
500,000,000 
$0.51
$1.13
328 Storm (STORM)$0.002.09209%
1.3843%
 0.00000016155$2,427,015 
$9,173,855 
0.00%
0.00%
 6,459,945,214 
10,000,000,000 
$0.51
$0.79
330 Lightning Bitcoin (LBTC)$2.371.04736%
-13.1394%
 0.000269859$4,097,423 
$9,158,655 
0.01%
0.00%
 3,860,808 
7,465,926 
$0.51
$0.98
331 Litecoin Cash (LCC)$0.017.81147%
46.948%
 0.00000160062$107,118 
$9,149,925 
0.00%
0.00%
 650,295,957 $0.51
332 INT Chain (INT)$0.02-1.00132%
-0.736533%
 0.00000273416$2,563,185 
$9,126,511 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.51
$1.33
333 Reserve Rights (RSR)$0.002.96896%
-2.66799%
 0.000000243991$1,036,444 
$9,020,088 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.50
$11.89
334 Emirex Token (EMRX)$0.383.48341%
58.9058%
 0.0000431576$324,096 
$8,983,184 
0.00%
0.00%
 23,678,623 
500,000,000 
$0.50
$10.51
335 Valor Token (VALOR)$0.44-1.84857%
-7.63767%
 0.000049896$216,631 
$8,788,076 
0.00%
0.00%
 20,036,000 
100,000,000 
$0.49
$2.43
336 UTRUST (UTK)$0.02-0.599076%
-2.55007%
 0.00000217698$14,805,778 
$8,611,595 
0.02%
0.00%
 450,000,000 
500,000,000 
$0.48
$0.53
337 FNB Protocol (FNB)$0.011.86333%
-13.2361%
 0.00000150689$412,892 
$8,485,752 
0.00%
0.00%
 640,608,595 
2,500,000,000 
$0.47
$1.84
338 Achain (ACT)$0.013.14809%
-7.13602%
 0.00000100716$563,678 
$8,463,937 
0.00%
0.00%
 955,999,998 
1,000,000,000 
$0.47
$0.49
339 DAPS Token (DAPS)$0.002.11915%
8.20407%
 0.0000000181845$14,535 
$8,406,131 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.47
$0.53
340 Mithril (MITH)$0.011.49118%
-6.47576%
 0.00000138754$671,905 
$8,395,127 
0.00%
0.00%
 688,279,402 
1,000,000,000 
$0.47
$0.68
341 Content Value Network (CVNT)$0.02-0.462765%
-2.29218%
 0.00000177489$1,251,203 
$8,382,603 
0.00%
0.00%
 537,267,835 
1,000,000,000 
$0.46
$0.86
342 Streamr DATAcoin (DATA)$0.01-3.03841%
0.477442%
 0.00000140744$338,600 
$8,377,860 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.46
$0.68
343 Bitrue Coin (BTR)$0.06-0.401303%
-14.4648%
 0.00000677156$458,657 
$8,339,579 
0.00%
0.00%
 140,100,001 
1,000,000,000 
$0.46
$3.30
344 Aencoin (AEN)$0.03-3.69712%
-9.84762%
 0.00000354942$238,989 
$8,339,083 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.46
$6.92
345 UGAS (UGAS)$0.05-1.20713%
-8.14982%
 0.00000551795$1,523,152 
$8,329,415 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.46
$2.69
346 THEKEY (TKY)$0.00-0.823472%
-2.94507%
 0.000000179046$7,488 
$8,303,714 
0.00%
0.00%
 5,275,839,774 
9,795,844,687 
$0.46
$0.85
347 Gifto (GTO)$0.01-7.90572%
-8.20505%
 0.00000155828$1,416,788 
$8,276,619 
0.00%
0.00%
 604,212,222 
1,000,000,000 
$0.46
$0.76
348 Dragonchain (DRGN)$0.03-5.07493%
-11.1111%
 0.00000390319$25,647 
$8,180,556 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.45
$0.82
349 Anchor (ANCT)$0.79-0.564741%
0%
 0.0000898837$73,767 
$8,140,476 
0.00%
0.00%
 10,302,724 
759,493,671 
$0.45
$33.26
350 RChain (RHOC)$0.02-3.87078%
2.8571%
 0.00000242348$2,097 
$7,963,122 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.44
$1.03
351 Raiden Network Token (RDN)$0.161.46232%
-2.77131%
 0.0000178515$1,094,468 
$7,939,460 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.44
$0.87
352 bitCNY (BITCNY)$0.140.157428%
0.103719%
 0.0000163428$145,434,762 
$7,896,014 
0.23%
0.00%
 54,962,100 $0.44
354 Measurable Data Token (MDT)$0.010.145387%
-1.7677%
 0.00000155091$16,766,851 
$7,602,573 
0.03%
0.00%
 557,644,069 
1,000,000,000 
$0.42
$0.76
355 Everex (EVX)$0.33-0.763431%
-5.65574%
 0.000037738$2,138,757 
$7,530,454 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.42
$0.46
356 BOSAGORA (BOA)$0.032.50322%
13.1709%
 0.00000357453$71,319 
$7,526,485 
0.00%
0.00%
 239,528,014 
450,000,000 
$0.42
$0.78
357 OST (OST)$0.010.536229%
-8.94946%
 0.00000124863$165,638 
$7,479,227 
0.00%
0.00%
 681,403,663 
800,000,000 
$0.41
$0.49