CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $624,406,526,363 ||| 24h vol: $139,699,253,879 ||| crypto assets: 1020
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 305 317 | 2020-11-28
316 | 2020-11-29 | +1
330 | 2020-11-30 | -14
332 | 2020-12-01 | -2
328 | 2020-12-02 | +4
318 | 2020-12-03 | +10
305 | 2020-12-04 | +13
+12 |  MXC (MXC) | $0.01 | 12.5729%
14.0319% | 0.000000592488 | $3,879,835
$29,291,060 | 0.00%
0.00% | 2,556,438,083
2,642,132,373 | $1.58
$1.63 | | 306 300 | 2020-11-28
305 | 2020-11-29 | -5
305 | 2020-11-30 |
301 | 2020-12-01 | +4
302 | 2020-12-02 | -1
304 | 2020-12-03 | -2
306 | 2020-12-04 | -2
-6 |  Streamr (DATA) | $0.04 | -0.352909%
6.76395% | 0.00000218818 | $906,972
$29,338,823 | 0.00%
0.00% | 693,329,898
987,154,514 | $1.58
$2.25 | | | 307 289 | 2020-11-28
294 | 2020-11-29 | -5
301 | 2020-11-30 | -7
303 | 2020-12-01 | -2
303 | 2020-12-02 |
309 | 2020-12-03 | -6
307 | 2020-12-04 | +2
-18 |  mStable USD (MUSD) | $1.00 | 0.2954%
-1.00407% | 0.000051622 | $543,200
$29,156,059 | 0.00%
0.00% | 29,206,108 | $1.57 | | | 308 294 | 2020-11-28
298 | 2020-11-29 | -4
300 | 2020-11-30 | -2
300 | 2020-12-01 |
310 | 2020-12-02 | -10
296 | 2020-12-03 | +14
308 | 2020-12-04 | -12
-14 |  Bytecoin (BCN) | $0.00 | 1.64264%
5.19233% | 0.00000000817743 | $17,927
$29,108,019 | 0.00%
0.00% | 184,066,828,814 | $1.57 | | | 309 275 | 2020-11-28
285 | 2020-11-29 | -10
319 | 2020-11-30 | -34
331 | 2020-12-01 | -12
327 | 2020-12-02 | +4
294 | 2020-12-03 | +33
309 | 2020-12-04 | -15
-34 |  S4FE (S4F) | $0.03 | 27.0897%
-32.6385% | 0.00000167677 | $2,466,005
$29,031,409 | 0.00%
0.00% | 895,310,762
1,000,000,000 | $1.56
$1.75 | | | 309 318 | 2020-11-28
312 | 2020-11-29 | +6
308 | 2020-11-30 | +4
309 | 2020-12-01 | -1
310 | 2020-12-02 | -1
311 | 2020-12-03 | -1
309 | 2020-12-04 | +2
+9 |  Digitex Futures (DGTX) | $0.03 | -3.94319%
1.75011% | 0.00000157093 | $2,521,069
$27,442,643 | 0.00%
0.00% | 931,035,715
1,000,000,000 | $1.48
$1.59 | | | 311 310 | 2020-12-01
315 | 2020-12-02 | -5
321 | 2020-12-03 | -6
311 | 2020-12-04 | +10
-1 |  Digitex City (DGTX) | $0.03 | 7.29778%
10.7974% | 0.0000016008 | $2,417,221
$28,821,885 | 0.00%
0.00% | 931,035,715
1,000,000,000 | $1.55
$1.67 | | | 312 351 | 2020-11-28
200 | 2020-11-29 | +151
333 | 2020-11-30 | -133
175 | 2020-12-01 | +158
198 | 2020-12-02 | -23
312 | 2020-12-03 | -114
312 | 2020-12-04 |
+39 |  Zap (ZAP) | $0.12 | -8.97499%
98.9796% | 0.00000626695 | $726,921
$28,618,986 | 0.00%
0.00% | 236,144,465
520,000,000 | $1.54
$3.40 | | | 313 298 | 2020-11-28
303 | 2020-11-29 | -5
307 | 2020-11-30 | -4
307 | 2020-12-01 |
311 | 2020-12-02 | -4
314 | 2020-12-03 | -3
313 | 2020-12-04 | +1
-15 |  USDK (USDK) | $1.00 | -0.116919%
-0.140527% | 0.0000516712 | $66,007,384
$28,578,260 | 0.05%
0.00% | 28,600,072 | $1.54 | | | 314 304 | 2020-11-28
306 | 2020-11-29 | -2
297 | 2020-11-30 | +9
309 | 2020-12-01 | -12
304 | 2020-12-02 | +5
311 | 2020-12-03 | -7
314 | 2020-12-04 | -3
-10 |  The Sandbox (SAND) | $0.05 | -2.21341%
9.48202% | 0.00000237244 | $5,016,578
$28,520,032 | 0.00%
0.00% | 621,633,845
3,000,000,000 | $1.54
$7.42 | | | 315 310 | 2020-11-28
311 | 2020-11-29 | -1
312 | 2020-11-30 | -1
313 | 2020-12-01 | -1
313 | 2020-12-02 |
313 | 2020-12-03 |
315 | 2020-12-04 | -2
-5 |  GXChain (GXS) | $0.40 | 1.79477%
3.47371% | 0.0000208623 | $14,584,931
$28,240,991 | 0.01%
0.00% | 70,000,000
99,795,030 | $1.52
$2.17 | | | 316 366 | 2020-11-28
357 | 2020-11-29 | +9
357 | 2020-11-30 |
351 | 2020-12-01 | +6
352 | 2020-12-02 | -1
330 | 2020-12-03 | +22
316 | 2020-12-04 | +14
+50 |  PancakeSwap (CAKE) | $0.42 | 12.3419%
44.1609% | 0.00002194 | $794,170
$28,102,842 | 0.00%
0.00% | 66,235,783
91,748,473 | $1.51
$2.10 | | | 317 367 | 2020-11-28
370 | 2020-11-29 | -3
349 | 2020-11-30 | +21
364 | 2020-12-01 | -15
377 | 2020-12-02 | -13
328 | 2020-12-03 | +49
317 | 2020-12-04 | +11
+50 |  Akropolis (AKRO) | $0.01 | 18.8026%
40.5973% | 0.000000622744 | $14,600,346
$27,737,244 | 0.01%
0.00% | 2,303,209,893
4,000,000,000 | $1.49
$2.60 | | | 318 316 | 2020-11-28
318 | 2020-11-29 | -2
324 | 2020-11-30 | -6
322 | 2020-12-01 | +2
319 | 2020-12-02 | +3
315 | 2020-12-03 | +4
318 | 2020-12-04 | -3
-2 |  COTI (COTI) | $0.05 | 1.61221%
5.95029% | 0.00000253155 | $7,422,922
$27,808,675 | 0.01%
0.00% | 568,032,883
2,000,000,000 | $1.50
$5.27 | | | 319 313 | 2020-11-28
323 | 2020-11-29 | -10
318 | 2020-11-30 | +5
325 | 2020-12-01 | -7
316 | 2020-12-02 | +9
326 | 2020-12-03 | -10
319 | 2020-12-04 | +7
-6 |  Waltonchain (WTC) | $0.38 | 4.42281%
6.17181% | 0.0000198913 | $1,803,279
$27,747,259 | 0.00%
0.00% | 72,133,493
100,000,000 | $1.49
$2.07 | | | 320 338 | 2020-11-28
342 | 2020-11-29 | -4
326 | 2020-11-30 | +16
321 | 2020-12-01 | +5
312 | 2020-12-02 | +9
324 | 2020-12-03 | -12
320 | 2020-12-04 | +4
+18 |  Rakon (RKN) | $0.11 | 2.9014%
22.795% | 0.00000589276 | $75,529
$27,675,131 | 0.00%
0.00% | 242,857,143
285,714,286 | $1.49
$1.75 | | | 321 356 | 2020-11-28
348 | 2020-11-29 | +8
358 | 2020-11-30 | -10
352 | 2020-12-01 | +6
358 | 2020-12-02 | -6
348 | 2020-12-03 | +10
321 | 2020-12-04 | +27
+35 |  Secret (SCRT) | $0.49 | 20.1679%
31.7012% | 0.0000251728 | $731,225
$27,453,502 | 0.00%
0.00% | 56,395,809
111,771,105 | $1.48
$2.93 | | | 322 331 | 2020-11-28
328 | 2020-11-29 | +3
331 | 2020-11-30 | -3
329 | 2020-12-01 | +2
317 | 2020-12-02 | +12
317 | 2020-12-03 |
322 | 2020-12-04 | -5
+9 |  Zynecoin (ZYN) | $1.24 | -0.961942%
1.51189% | 0.0000639404 | $330,211
$27,374,798 | 0.00%
0.00% | 22,138,879
92,556,125 | $1.47
$6.17 | | | 323 |  TROY (TROY) | $0.00 | 2.04469%
3.50104% | 0.00000015376 | $668,789
$27,286,138 | 0.00%
0.00% | 9,176,552,190
10,000,000,000 | $1.47
$1.60 | | | 324 392 | 2020-11-28
382 | 2020-11-29 | +10
303 | 2020-11-30 | +79
305 | 2020-12-01 | -2
292 | 2020-12-02 | +13
308 | 2020-12-03 | -16
324 | 2020-12-04 | -16
+68 |  Pirate Chain (ARRR) | $0.16 | -4.62142%
61.2552% | 0.00000812449 | $4,714,396
$27,202,949 | 0.00%
0.00% | 173,140,983 | $1.47 | | | 325 315 | 2020-11-28
313 | 2020-11-29 | +2
316 | 2020-11-30 | -3
315 | 2020-12-01 | +1
321 | 2020-12-02 | -6
310 | 2020-12-03 | +11
325 | 2020-12-04 | -15
-10 |  FunFair (FUN) | $0.00 | 0.247441%
0.395296% | 0.000000212578 | $589,892
$26,921,835 | 0.00%
0.00% | 6,548,879,189
10,999,873,621 | $1.45
$2.44 | | | 326 |  Livepeer (LPT) | $1.28 | -2.82291%
-33.2671% | 0.00006616 | $238,916
$26,921,887 | 0.00%
0.00% | 21,042,132
22,736,489 | $1.45
$1.57 | | | 327 |  BOSAGORA (BOA) | $0.09 | 2.23224%
6.16036% | 0.00000463701 | $975,175
$26,686,019 | 0.00%
0.00% | 297,595,031
450,000,000 | $1.44
$2.17 | | | 328 311 | 2020-11-28
319 | 2020-11-29 | -8
325 | 2020-11-30 | -6
323 | 2020-12-01 | +2
325 | 2020-12-02 | -2
332 | 2020-12-03 | -7
328 | 2020-12-04 | +4
-17 |  BHEX Token (BHT) | $0.14 | 0.380919%
3.23316% | 0.00000702 | $64,719
$26,559,139 | 0.00%
0.00% | 195,639,532
1,357,691,032 | $1.43
$9.93 | | | 329 325 | 2020-11-28
330 | 2020-11-29 | -5
329 | 2020-11-30 | +1
333 | 2020-12-01 | -4
335 | 2020-12-02 | -2
345 | 2020-12-03 | -10
329 | 2020-12-04 | +16
-4 |  NULS (NULS) | $0.27 | 5.71151%
1.86976% | 0.0000137095 | $4,667,178
$26,411,320 | 0.00%
0.00% | 99,620,739
111,697,638 | $1.42
$1.60 | | | 330 314 | 2020-11-28
315 | 2020-11-29 | -1
309 | 2020-11-30 | +6
318 | 2020-12-01 | -9
322 | 2020-12-02 | -4
335 | 2020-12-03 | -13
330 | 2020-12-04 | +5
-16 |  PlayFuel (PLF) | $0.05 | 1.86378%
-0.147532% | 0.00000271844 | $8,590,519
$26,285,105 | 0.01%
0.00% | 500,000,000
10,000,000,000 | $1.42
$28.32 | | | 331 328 | 2020-11-28
329 | 2020-11-29 | -1
341 | 2020-11-30 | -12
334 | 2020-12-01 | +7
345 | 2020-12-02 | -11
340 | 2020-12-03 | +5
331 | 2020-12-04 | +9
-3 |  BitMax Token (BTMX) | $0.04 | 3.8236%
5.8336% | 0.00000204983 | $2,617,042
$26,187,027 | 0.00%
0.00% | 660,615,274
780,615,274 | $1.41
$1.67 | | | 332 307 | 2020-11-28
317 | 2020-11-29 | -10
314 | 2020-11-30 | +3
330 | 2020-12-01 | -16
329 | 2020-12-02 | +1
339 | 2020-12-03 | -10
332 | 2020-12-04 | +7
-25 |  KardiaChain (KAI) | $0.01 | 1.9243%
-8.82988% | 0.000000770565 | $1,258,230
$26,077,611 | 0.00%
0.00% | 1,750,000,000
5,000,000,000 | $1.40
$4.01 | | | 333 346 | 2020-11-28
325 | 2020-11-29 | +21
347 | 2020-11-30 | -22
356 | 2020-12-01 | -9
332 | 2020-12-02 | +24
323 | 2020-12-03 | +9
333 | 2020-12-04 | -10
+13 |  Axie Infinity Shards (AXS) | $0.49 | -3.15265%
32.5565% | 0.0000252156 | $6,475,782
$26,088,199 | 0.00%
0.00% | 53,500,010
270,000,000 | $1.41
$7.09 | | | 334 312 | 2020-11-28
322 | 2020-11-29 | -10
320 | 2020-11-30 | +2
326 | 2020-12-01 | -6
330 | 2020-12-02 | -4
334 | 2020-12-03 | -4
334 | 2020-12-04 |
-22 |  Trust Wallet Token (TWT) | $0.10 | 1.19446%
16.1451% | 0.00000537099 | $444,976
$26,062,754 | 0.00%
0.00% | 250,926,200
1,000,000,000 | $1.40
$5.60 | | | 335 350 | 2020-11-28
350 | 2020-11-29 |
352 | 2020-11-30 | -2
319 | 2020-12-01 | +33
333 | 2020-12-02 | -14
333 | 2020-12-03 |
335 | 2020-12-04 | -2
+15 |  Mainframe (MFT) | $0.00 | -0.383064%
18.3295% | 0.000000134462 | $4,969,381
$26,002,760 | 0.00%
0.00% | 10,000,000,000 | $1.40 | | | 336 345 | 2020-11-28
271 | 2020-11-29 | +74
335 | 2020-11-30 | -64
269 | 2020-12-01 | +66
324 | 2020-12-02 | -55
336 | 2020-12-03 | -12
336 | 2020-12-04 |
+9 |  VestChain (VEST) | $0.01 | 2.00034%
5.58213% | 0.000000339804 | $39,777
$25,929,914 | 0.00%
0.00% | 3,945,951,381 | $1.40 | | | 337 302 | 2020-11-28
307 | 2020-11-29 | -5
313 | 2020-11-30 | -6
320 | 2020-12-01 | -7
334 | 2020-12-02 | -14
337 | 2020-12-03 | -3
337 | 2020-12-04 |
-35 |  Elastos (ELA) | $1.50 | 0.83983%
-5.27288% | 0.0000776289 | $528,993
$25,887,821 | 0.00%
0.00% | 17,244,540
23,084,774 | $1.39
$1.87 | | | 338 332 | 2020-11-28
334 | 2020-11-29 | -2
339 | 2020-11-30 | -5
339 | 2020-12-01 |
326 | 2020-12-02 | +13
331 | 2020-12-03 | -5
338 | 2020-12-04 | -7
-6 |  Request (REQ) | $0.03 | -0.815627%
12.0219% | 0.00000132812 | $519,697
$25,682,735 | 0.00%
0.00% | 999,966,001
999,966,002 | $1.38
$1.38 | | | 339 355 | 2020-11-28
355 | 2020-11-29 |
360 | 2020-11-30 | -5
349 | 2020-12-01 | +11
344 | 2020-12-02 | +5
341 | 2020-12-03 | +3
339 | 2020-12-04 | +2
+16 |  Everipedia (IQ) | $0.00 | 0.118851%
18.4278% | 0.000000139647 | $2,858,382
$25,670,166 | 0.00%
0.00% | 9,505,554,470
10,015,169,848 | $1.38
$1.46 | | | 340 324 | 2020-11-28
331 | 2020-11-29 | -7
328 | 2020-11-30 | +3
337 | 2020-12-01 | -9
341 | 2020-12-02 | -4
343 | 2020-12-03 | -2
340 | 2020-12-04 | +3
-16 |  PIVX (PIVX) | $0.39 | 2.70972%
7.98963% | 0.0000201931 | $224,462
$25,300,256 | 0.00%
0.00% | 64,789,167 | $1.36 | | | 341 340 | 2020-11-28
332 | 2020-11-29 | +8
337 | 2020-11-30 | -5
342 | 2020-12-01 | -5
339 | 2020-12-02 | +3
346 | 2020-12-03 | -7
341 | 2020-12-04 | +5
-1 |  AgaveCoin (AGVC) | $0.06 | 3.40936%
7.78371% | 0.00000334448 | $14,655
$25,264,029 | 0.00%
0.00% | 390,619,593
35,000,000,000 | $1.36
$121.95 | | | 342 337 | 2020-11-28
335 | 2020-11-29 | +2
345 | 2020-11-30 | -10
347 | 2020-12-01 | -2
338 | 2020-12-02 | +9
347 | 2020-12-03 | -9
342 | 2020-12-04 | +5
-5 |  VeThor Token (VTHO) | $0.00 | 2.20417%
9.17916% | 0.0000000427921 | $1,614,913
$24,951,716 | 0.00%
0.00% | 30,152,027,179 | $1.34 | | | 344 336 | 2020-11-28
341 | 2020-11-29 | -5
342 | 2020-11-30 | -1
345 | 2020-12-01 | -3
342 | 2020-12-02 | +3
349 | 2020-12-03 | -7
344 | 2020-12-04 | +5
-8 |  Origin Protocol (OGN) | $0.16 | -0.86782%
-0.0842312% | 0.00000803261 | $6,571,859
$24,630,940 | 0.00%
0.00% | 158,563,772
1,000,000,000 | $1.33
$8.37 | | | 345 349 | 2020-11-28
336 | 2020-11-29 | +13
348 | 2020-11-30 | -12
346 | 2020-12-01 | +2
362 | 2020-12-02 | -16
359 | 2020-12-03 | +3
345 | 2020-12-04 | +14
+4 |  USDX [Kava] (USDX) | $0.89 | -2.84922%
-4.75393% | 0.0000460871 | $1,450,350
$24,549,960 | 0.00%
0.00% | 27,545,542 | $1.32 | | | 346 737 | 2020-11-28
742 | 2020-11-29 | -5
743 | 2020-11-30 | -1
614 | 2020-12-01 | +129
510 | 2020-12-02 | +104
395 | 2020-12-03 | +115
346 | 2020-12-04 | +49
+391 |  Robonomics.network (XRT) | $33.93 | 102.43%
425.686% | 0.00175476 | $31,362,943
$24,558,305 | 0.02%
0.00% | 723,704
9,994,036 | $1.32
$18.27 | | | 348 342 | 2020-11-28
351 | 2020-11-29 | -9
353 | 2020-11-30 | -2
359 | 2020-12-01 | -6
365 | 2020-12-02 | -6
342 | 2020-12-03 | +23
348 | 2020-12-04 | -6
-6 |  ChainX (PCX) | $3.13 | 10.3609%
7.04193% | 0.000161842 | $2,561,572
$24,172,298 | 0.00%
0.00% | 7,723,350 | $1.30 | | | 349 335 | 2020-11-28
338 | 2020-11-29 | -3
343 | 2020-11-30 | -5
343 | 2020-12-01 |
349 | 2020-12-02 | -6
352 | 2020-12-03 | -3
349 | 2020-12-04 | +3
-14 |  Buggyra Coin Zero (BCZERO) | $0.01 | 0.0340612%
15.2333% | 0.000000620416 | $2,908
$24,124,965 | 0.00%
0.00% | 2,010,775,988
10,000,000,000 | $1.30
$6.46 | | | 350 363 | 2020-11-28
358 | 2020-11-29 | +5
370 | 2020-11-30 | -12
362 | 2020-12-01 | +8
347 | 2020-12-02 | +15
338 | 2020-12-03 | +9
350 | 2020-12-04 | -12
+13 |  BORA (BORA) | $0.03 | -0.545375%
18.5924% | 0.0000015835 | $1,943,211
$24,099,577 | 0.00%
0.00% | 786,994,247
1,205,750,000 | $1.30
$1.99 | | | 351 352 | 2020-11-28
352 | 2020-11-29 |
354 | 2020-11-30 | -2
348 | 2020-12-01 | +6
343 | 2020-12-02 | +5
344 | 2020-12-03 | -1
351 | 2020-12-04 | -7
+1 |  Metal (MTL) | $0.37 | -2.88835%
12.6469% | 0.0000189997 | $6,060,293
$24,098,843 | 0.00%
0.00% | 65,588,845
66,588,888 | $1.30
$1.32 | | | 353 483 | 2020-11-28
480 | 2020-11-29 | +3
472 | 2020-11-30 | +8
350 | 2020-12-01 | +122
355 | 2020-12-02 | -5
354 | 2020-12-03 | +1
353 | 2020-12-04 | +1
+130 |  Folgory Coin (FLG) | $1.37 | 1.91595%
-57.4306% | 0.0000707093 | $297,266
$23,964,443 | 0.00%
0.00% | 17,525,493
100,000,000 | $1.29
$7.37 | | | 354 339 | 2020-11-28
345 | 2020-11-29 | -6
336 | 2020-11-30 | +9
355 | 2020-12-01 | -19
359 | 2020-12-02 | -4
351 | 2020-12-03 | +8
354 | 2020-12-04 | -3
-15 |  Nash Exchange (NEX) | $0.82 | 3.25614%
5.69055% | 0.0000423244 | $65,271
$23,872,119 | 0.00%
0.00% | 29,166,201
50,000,000 | $1.29
$2.20 | | | 355 999 | 2020-11-28
943 | 2020-11-29 | +56
960 | 2020-11-30 | -17
449 | 2020-12-01 | +511
572 | 2020-12-02 | -123
527 | 2020-12-03 | +45
355 | 2020-12-04 | +172
+644 |  Refereum (RFR) | $0.00 | 32.0704%
967.445% | 0.000000243746 | $68,928,172
$23,564,403 | 0.05%
0.00% | 4,999,180,100
4,999,650,000 | $1.27
$1.27 | | | 356 320 | 2020-11-28
333 | 2020-11-29 | -13
340 | 2020-11-30 | -7
341 | 2020-12-01 | -1
346 | 2020-12-02 | -5
356 | 2020-12-03 | -10
356 | 2020-12-04 |
-36 |  WINk (WIN) | $0.00 | -2.48862%
-6.67914% | 0.00000000388631 | $2,187,893
$23,569,196 | 0.00%
0.00% | 313,607,571,387
994,855,928,116 | $1.27
$4.03 | | | 357 427 | 2020-11-28
417 | 2020-11-29 | +10
418 | 2020-11-30 | -1
314 | 2020-12-01 | +104
367 | 2020-12-02 | -53
350 | 2020-12-03 | +17
357 | 2020-12-04 | -7
+70 |  MVL (MVL) | $0.00 | -8.84436%
151.911% | 0.000000116857 | $7,616,912
$23,555,630 | 0.01%
0.00% | 10,423,670,063
30,000,000,000 | $1.27
$3.65 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s
|
| |