CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,057,249,026,811 ||| 24h vol: $259,981,010,337 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 301 294 | 2021-09-19
289 | 2021-09-20 | +5
296 | 2021-09-21 | -7
296 | 2021-09-22 |
300 | 2021-09-23 | -4
301 | 2021-09-24 | -1
301 | 2021-09-25 |
-7 | Travala.com (AVA) | $2.86 | -7.08%
-18.90% | 0.000066382 | $13,324,199
$147,562,129 | 0.01%
0.01% | 51,610,587
61,011,389 | $7.84
$9.27 | | 302 406 | 2021-09-19
397 | 2021-09-20 | +9
403 | 2021-09-21 | -6
349 | 2021-09-22 | +54
327 | 2021-09-23 | +22
302 | 2021-09-24 | +25
302 | 2021-09-25 |
+104 | Vulcan Forged PYR (PYR) | $7.72 | 10.32%
156.28% | 0.00017916 | $8,053,478
$146,443,210 | 0.00%
0.01% | 18,977,700
50,000,000 | $7.78
$20.50 | | | 303 316 | 2021-09-19
320 | 2021-09-20 | -4
325 | 2021-09-21 | -5
323 | 2021-09-22 | +2
308 | 2021-09-23 | +15
303 | 2021-09-24 | +5
303 | 2021-09-25 |
+13 | Secret (SCRT) | $2.11 | -2.40%
4.40% | 0.0000488819 | $2,343,235
$146,753,304 | 0.00%
0.01% | 69,703,477
190,165,060 | $7.80
$21.27 | | | 304 300 | 2021-09-19
303 | 2021-09-20 | -3
299 | 2021-09-21 | +4
304 | 2021-09-22 | -5
297 | 2021-09-23 | +7
304 | 2021-09-24 | -7
304 | 2021-09-25 |
-4 | Strike (STRK) | $49.16 | -8.58%
-14.33% | 0.00114127 | $10,108,642
$145,956,534 | 0.00%
0.01% | 2,969,267
6,540,888 | $7.75
$17.08 | | | 305 282 | 2021-09-19
284 | 2021-09-20 | -2
292 | 2021-09-21 | -8
297 | 2021-09-22 | -5
293 | 2021-09-23 | +4
305 | 2021-09-24 | -12
305 | 2021-09-25 |
-23 | ApeSwap Finance (BANANA) | $2.40 | -9.82%
-26.75% | 0.0000556749 | $5,805,688
$145,556,217 | 0.00%
0.01% | 60,699,543
60,957,273 | $7.73
$7.76 | | | 306 314 | 2021-09-19
323 | 2021-09-20 | -9
329 | 2021-09-21 | -6
312 | 2021-09-22 | +17
310 | 2021-09-23 | +2
306 | 2021-09-24 | +4
306 | 2021-09-25 |
+8 | Hathor (HTR) | $0.80 | -2.55%
-8.68% | 0.0000185673 | $3,799,008
$144,615,462 | 0.00%
0.01% | 180,833,876
870,634,880 | $7.68
$36.99 | | | 306 | BitTube (TUBE) | $0.50 | 8,865.76%
7,638.33% | 0.0000107057 | $20,097
$159,508,636 | 0.00%
0.01% | 320,914,597 | $8.47 | | | 307 289 | 2021-09-19
296 | 2021-09-20 | -7
307 | 2021-09-21 | -11
302 | 2021-09-22 | +5
305 | 2021-09-23 | -3
307 | 2021-09-24 | -2
307 | 2021-09-25 |
-18 | Power Ledger (POWR) | $0.31 | -6.59%
-24.21% | 0.00000726345 | $8,882,161
$143,153,379 | 0.00%
0.01% | 457,585,997
999,506,123 | $7.60
$16.61 | | | 308 293 | 2021-09-19
297 | 2021-09-20 | -4
293 | 2021-09-21 | +4
293 | 2021-09-22 |
304 | 2021-09-23 | -11
308 | 2021-09-24 | -4
308 | 2021-09-25 |
-15 | Sun (New) (SUN) | $0.03 | -8.01%
-25.25% | 0.000000669876 | $14,579,817
$143,457,369 | 0.01%
0.01% | 4,972,136,000
19,900,730,000 | $7.62
$30.50 | | | 309 | Sologenic (SOLO) | $0.72 | -8.17%
-28.15% | 0.000016632 | $704,675
$143,273,348 | 0.00%
0.01% | 200,001,808
399,990,525 | $7.61
$15.22 | | | 310 299 | 2021-09-19
304 | 2021-09-20 | -5
301 | 2021-09-21 | +3
306 | 2021-09-22 | -5
306 | 2021-09-23 |
310 | 2021-09-24 | -4
310 | 2021-09-25 |
-11 | Balancer (BAL) | $20.46 | -6.55%
-19.51% | 0.000475126 | $49,887,988
$142,099,720 | 0.02%
0.01% | 6,943,831
35,725,000 | $7.55
$38.84 | | | 311 302 | 2021-09-19
308 | 2021-09-20 | -6
310 | 2021-09-21 | -2
308 | 2021-09-22 | +2
309 | 2021-09-23 | -1
311 | 2021-09-24 | -2
311 | 2021-09-25 |
-9 | BORA (BORA) | $0.16 | -6.63%
-19.97% | 0.00000381871 | $12,244,894
$140,338,063 | 0.00%
0.01% | 853,244,247
1,205,750,000 | $7.45
$10.53 | | | 312 307 | 2021-09-19
318 | 2021-09-20 | -11
319 | 2021-09-21 | -1
311 | 2021-09-22 | +8
307 | 2021-09-23 | +4
312 | 2021-09-24 | -5
312 | 2021-09-25 |
-5 | Verasity (VRA) | $0.03 | -7.94%
-8.69% | 0.000000726813 | $54,171,184
$139,937,544 | 0.02%
0.01% | 4,470,185,346
10,368,525,869 | $7.43
$17.24 | | | 313 332 | 2021-09-19
316 | 2021-09-20 | +16
306 | 2021-09-21 | +10
317 | 2021-09-22 | -11
322 | 2021-09-23 | -5
313 | 2021-09-24 | +9
313 | 2021-09-25 |
+19 | Hxro (HXRO) | $0.55 | -2.38%
3.08% | 0.000012788 | $753,509
$137,022,606 | 0.00%
0.01% | 248,772,549
1,000,000,000 | $7.28
$29.26 | | | 314 313 | 2021-09-19
312 | 2021-09-20 | +1
316 | 2021-09-21 | -4
322 | 2021-09-22 | -6
321 | 2021-09-23 | +1
314 | 2021-09-24 | +7
314 | 2021-09-25 |
-1 | DerivaDAO (DDX) | $5.22 | -0.63%
-12.22% | 0.000121275 | $809,027
$136,304,536 | 0.00%
0.01% | 26,094,664
50,297,306 | $7.24
$13.96 | | | 315 310 | 2021-09-19
311 | 2021-09-20 | -1
313 | 2021-09-21 | -2
320 | 2021-09-22 | -7
317 | 2021-09-23 | +3
315 | 2021-09-24 | +2
315 | 2021-09-25 |
-5 | Everipedia (IQ) | $0.01 | -3.54%
-16.84% | 0.000000315572 | $25,523,000
$136,210,809 | 0.01%
0.01% | 10,021,369,978
10,021,453,885 | $7.24
$7.24 | | | 316 321 | 2021-09-19
335 | 2021-09-20 | -14
324 | 2021-09-21 | +11
321 | 2021-09-22 | +3
313 | 2021-09-23 | +8
316 | 2021-09-24 | -3
316 | 2021-09-25 |
+5 | Newscrypto (NWC) | $0.90 | -7.39%
-12.19% | 0.0000208081 | $7,941,728
$134,793,579 | 0.00%
0.01% | 150,400,834
270,050,481 | $7.16
$12.86 | | | 317 305 | 2021-09-19
306 | 2021-09-20 | -1
304 | 2021-09-21 | +2
305 | 2021-09-22 | -1
314 | 2021-09-23 | -9
317 | 2021-09-24 | -3
317 | 2021-09-25 |
-12 | Solanium (SLIM) | $2.93 | -6.52%
-24.65% | 0.0000679818 | $2,361,803
$134,690,327 | 0.00%
0.01% | 46,000,000
100,000,000 | $7.15
$15.55 | | | 318 319 | 2021-09-19
305 | 2021-09-20 | +14
298 | 2021-09-21 | +7
299 | 2021-09-22 | -1
311 | 2021-09-23 | -12
318 | 2021-09-24 | -7
318 | 2021-09-25 |
+1 | Alpaca Finance (ALPACA) | $0.95 | -8.58%
-11.41% | 0.0000220967 | $41,619,885
$134,768,719 | 0.02%
0.01% | 141,603,872
144,858,125 | $7.16
$7.32 | | | 319 331 | 2021-09-19
321 | 2021-09-20 | +10
309 | 2021-09-21 | +12
318 | 2021-09-22 | -9
318 | 2021-09-23 |
319 | 2021-09-24 | -1
319 | 2021-09-25 |
+12 | ZB Token (ZB) | $0.29 | -4.78%
-6.39% | 0.0000067207 | $3,580,212
$134,107,263 | 0.00%
0.01% | 463,288,810
2,100,000,000 | $7.12
$32.29 | | | 320 327 | 2021-09-19
313 | 2021-09-20 | +14
312 | 2021-09-21 | +1
314 | 2021-09-22 | -2
325 | 2021-09-23 | -11
320 | 2021-09-24 | +5
320 | 2021-09-25 |
+7 | cVault.finance (CORE) | $13,082.10 | -2.96%
-12.26% | 0.303734 | $169,600
$130,821,447 | 0.00%
0.01% | 10,000 | $6.95 | | | 321 311 | 2021-09-19
307 | 2021-09-20 | +4
314 | 2021-09-21 | -7
309 | 2021-09-22 | +5
316 | 2021-09-23 | -7
321 | 2021-09-24 | -5
321 | 2021-09-25 |
-10 | API3 (API3) | $3.60 | -8.33%
-22.25% | 0.0000836207 | $6,307,710
$129,658,747 | 0.00%
0.01% | 36,000,000
100,000,000 | $6.89
$19.13 | | | 322 348 | 2021-09-19
346 | 2021-09-20 | +2
320 | 2021-09-21 | +26
324 | 2021-09-22 | -4
324 | 2021-09-23 |
322 | 2021-09-24 | +2
322 | 2021-09-25 |
+26 | Uquid Coin (UQC) | $12.98 | -3.78%
4.78% | 0.000301408 | $5,122,669
$129,819,649 | 0.00%
0.01% | 10,000,000
40,000,000 | $6.90
$27.58 | | | 323 312 | 2021-09-19
310 | 2021-09-20 | +2
315 | 2021-09-21 | -5
316 | 2021-09-22 | -1
319 | 2021-09-23 | -3
323 | 2021-09-24 | -4
323 | 2021-09-25 |
-11 | dKargo (DKA) | $0.13 | -4.13%
-21.68% | 0.00000296856 | $9,807,038
$130,123,407 | 0.00%
0.01% | 1,017,709,366
5,000,000,000 | $6.91
$33.96 | | | 324 337 | 2021-09-19
332 | 2021-09-20 | +5
323 | 2021-09-21 | +9
330 | 2021-09-22 | -7
333 | 2021-09-23 | -3
324 | 2021-09-24 | +9
324 | 2021-09-25 |
+13 | Klever (KLV) | $0.04 | -0.45%
-2.12% | 0.000000877514 | $1,897,626
$128,414,492 | 0.00%
0.01% | 3,397,615,776
10,000,000,000 | $6.82
$20.08 | | | 325 322 | 2021-09-19
325 | 2021-09-20 | -3
333 | 2021-09-21 | -8
327 | 2021-09-22 | +6
320 | 2021-09-23 | +7
325 | 2021-09-24 | -5
325 | 2021-09-25 |
-3 | BitShares (BTS) | $0.04 | -7.52%
-15.42% | 0.000000989073 | $15,562,597
$127,566,546 | 0.01%
0.01% | 2,994,490,000 | $6.78 | | | 326 323 | 2021-09-19
328 | 2021-09-20 | -5
342 | 2021-09-21 | -14
337 | 2021-09-22 | +5
334 | 2021-09-23 | +3
326 | 2021-09-24 | +8
326 | 2021-09-25 |
-3 | Kin (KIN) | $0.00 | -2.64%
-17.71% | 0.00000000190348 | $3,555,936
$124,462,389 | 0.00%
0.01% | 1,518,114,145,968
10,000,000,000,000 | $6.61
$43.55 | | | 327 317 | 2021-09-19
319 | 2021-09-20 | -2
311 | 2021-09-21 | +8
315 | 2021-09-22 | -4
315 | 2021-09-23 |
327 | 2021-09-24 | -12
327 | 2021-09-25 |
-10 | ZKSwap (ZKS) | $0.63 | -13.67%
-22.25% | 0.000014598 | $9,637,641
$124,141,124 | 0.00%
0.01% | 197,440,000
1,000,000,000 | $6.59
$33.40 | | | 328 330 | 2021-09-19
339 | 2021-09-20 | -9
339 | 2021-09-21 |
325 | 2021-09-22 | +14
326 | 2021-09-23 | -1
328 | 2021-09-24 | -2
328 | 2021-09-25 |
+2 | Chromia (CHR) | $0.29 | -7.96%
-14.28% | 0.00000665998 | $40,010,807
$123,295,654 | 0.02%
0.01% | 429,822,300
471,970,667 | $6.55
$7.19 | | | 329 335 | 2021-09-19
331 | 2021-09-20 | +4
335 | 2021-09-21 | -4
340 | 2021-09-22 | -5
330 | 2021-09-23 | +10
329 | 2021-09-24 | +1
329 | 2021-09-25 |
+6 | Rakon (RKN) | $0.51 | -5.46%
-12.44% | 0.0000117282 | $960,229
$122,678,374 | 0.00%
0.01% | 242,857,143
285,714,286 | $6.52
$7.67 | | | 330 340 | 2021-09-19
336 | 2021-09-20 | +4
326 | 2021-09-21 | +10
338 | 2021-09-22 | -12
336 | 2021-09-23 | +2
330 | 2021-09-24 | +6
330 | 2021-09-25 |
+10 | USDX [Kava] (USDX) | $0.98 | -1.21%
-0.93% | 0.0000227017 | $497,594
$121,671,177 | 0.00%
0.01% | 124,435,100 | $6.46 | | | 332 318 | 2021-09-19
326 | 2021-09-20 | -8
331 | 2021-09-21 | -5
326 | 2021-09-22 | +5
329 | 2021-09-23 | -3
332 | 2021-09-24 | -3
332 | 2021-09-25 |
-14 | Ethernity Chain (ERN) | $10.31 | -6.63%
-26.17% | 0.000239303 | $25,723,201
$121,012,866 | 0.01%
0.01% | 11,740,804
30,000,000 | $6.43
$16.43 | | | 333 301 | 2021-09-19
294 | 2021-09-20 | +7
303 | 2021-09-21 | -9
303 | 2021-09-22 |
312 | 2021-09-23 | -9
333 | 2021-09-24 | -21
333 | 2021-09-25 |
-32 | MX Token (MX) | $1.22 | -17.46%
-31.15% | 0.0000282128 | $35,281,577
$121,515,436 | 0.01%
0.01% | 100,000,000
559,298,358 | $6.45
$36.10 | | | 334 320 | 2021-09-19
322 | 2021-09-20 | -2
330 | 2021-09-21 | -8
329 | 2021-09-22 | +1
328 | 2021-09-23 | +1
334 | 2021-09-24 | -6
334 | 2021-09-25 |
-14 | QuickSwap (QUICK) | $369.01 | -8.41%
-20.69% | 0.00856743 | $26,566,572
$120,702,607 | 0.01%
0.01% | 327,100
1,000,000 | $6.41
$19.60 | | | 335 326 | 2021-09-19
330 | 2021-09-20 | -4
336 | 2021-09-21 | -6
335 | 2021-09-22 | +1
332 | 2021-09-23 | +3
335 | 2021-09-24 | -3
335 | 2021-09-25 |
-9 | QuarkChain (QKC) | $0.02 | -7.53%
-18.41% | 0.00000043409 | $5,361,713
$119,657,202 | 0.00%
0.01% | 6,399,906,497
10,000,000,000 | $6.36
$9.93 | | | 336 385 | 2021-09-19
385 | 2021-09-20 |
376 | 2021-09-21 | +9
374 | 2021-09-22 | +2
366 | 2021-09-23 | +8
336 | 2021-09-24 | +30
336 | 2021-09-25 |
+49 | Centrifuge (CFG) | $1.21 | 13.20%
19.41% | 0.0000280373 | $352,265
$117,579,592 | 0.00%
0.01% | 97,366,436
430,011,123 | $6.25
$27.58 | | | 337 325 | 2021-09-19
327 | 2021-09-20 | -2
328 | 2021-09-21 | -1
331 | 2021-09-22 | -3
340 | 2021-09-23 | -9
337 | 2021-09-24 | +3
337 | 2021-09-25 |
-12 | KardiaChain (KAI) | $0.04 | -3.77%
-20.86% | 0.000000958539 | $1,551,401
$116,610,317 | 0.00%
0.01% | 2,824,500,000
5,000,000,000 | $6.19
$10.97 | | | 338 352 | 2021-09-19
348 | 2021-09-20 | +4
343 | 2021-09-21 | +5
347 | 2021-09-22 | -4
343 | 2021-09-23 | +4
338 | 2021-09-24 | +5
338 | 2021-09-25 |
+14 | Oxygen (OXY) | $2.02 | -3.64%
-5.70% | 0.0000467987 | $1,208,864
$115,514,023 | 0.00%
0.01% | 57,308,039
10,000,000,000 | $6.14
$1,070.73 | | | 339 361 | 2021-09-19
343 | 2021-09-20 | +18
332 | 2021-09-21 | +11
345 | 2021-09-22 | -13
350 | 2021-09-23 | -5
339 | 2021-09-24 | +11
339 | 2021-09-25 |
+22 | Bloomzed Token (BZT) | $3.04 | 0.14%
0.44% | 0.0000705232 | $60,510
$115,425,424 | 0.00%
0.01% | 38,000,000
100,000,000 | $6.13
$16.14 | | | 340 339 | 2021-09-19
345 | 2021-09-20 | -6
341 | 2021-09-21 | +4
334 | 2021-09-22 | +7
335 | 2021-09-23 | -1
340 | 2021-09-24 | -5
340 | 2021-09-25 |
-1 | Komodo (KMD) | $0.90 | -7.42%
-12.77% | 0.000020918 | $3,977,138
$115,293,797 | 0.00%
0.01% | 127,967,552 | $6.12 | | | 341 338 | 2021-09-19
341 | 2021-09-20 | -3
340 | 2021-09-21 | +1
341 | 2021-09-22 | -1
338 | 2021-09-23 | +3
341 | 2021-09-24 | -3
341 | 2021-09-25 |
-3 | Metadium (META) | $0.09 | -8.18%
-19.38% | 0.00000212067 | $15,758,721
$113,756,894 | 0.01%
0.01% | 1,245,430,304
2,000,000,000 | $6.04
$9.70 | | | 342 341 | 2021-09-19
340 | 2021-09-20 | +1
344 | 2021-09-21 | -4
339 | 2021-09-22 | +5
339 | 2021-09-23 |
342 | 2021-09-24 | -3
342 | 2021-09-25 |
-1 | Polkastarter (POLS) | $1.51 | -6.58%
-14.85% | 0.0000351203 | $13,975,654
$113,906,008 | 0.01%
0.01% | 75,301,332
100,000,000 | $6.05
$8.04 | | | 343 329 | 2021-09-19
329 | 2021-09-20 |
334 | 2021-09-21 | -5
328 | 2021-09-22 | +6
337 | 2021-09-23 | -9
343 | 2021-09-24 | -6
343 | 2021-09-25 |
-14 | Lido DAO Token (LDO) | $4.59 | -9.32%
-16.14% | 0.00010658 | $177,330,287
$112,647,730 | 0.07%
0.01% | 24,539,273
1,000,000,000 | $5.98
$243.85 | | | 344 370 | 2021-09-19
354 | 2021-09-20 | +16
345 | 2021-09-21 | +9
356 | 2021-09-22 | -11
352 | 2021-09-23 | +4
344 | 2021-09-24 | +8
344 | 2021-09-25 |
+26 | XeniosCoin (XNC) | $1.43 | -2.61%
-4.72% | 0.0000333022 | $57,929
$109,405,909 | 0.00%
0.01% | 76,274,958
100,413,374 | $5.81
$7.65 | | | 345 328 | 2021-09-19
349 | 2021-09-20 | -21
348 | 2021-09-21 | +1
342 | 2021-09-22 | +6
346 | 2021-09-23 | -4
345 | 2021-09-24 | +1
345 | 2021-09-25 |
-17 | RAMP (RAMP) | $0.28 | -7.13%
-23.44% | 0.00000651715 | $8,494,269
$108,962,062 | 0.00%
0.01% | 388,179,069
1,000,000,000 | $5.79
$14.91 | | | 346 343 | 2021-09-19
347 | 2021-09-20 | -4
346 | 2021-09-21 | +1
344 | 2021-09-22 | +2
344 | 2021-09-23 |
346 | 2021-09-24 | -2
346 | 2021-09-25 |
-3 | Ampleforth Governance Token (FORTH) | $12.82 | -8.60%
-10.77% | 0.000297534 | $18,047,201
$109,188,310 | 0.01%
0.01% | 8,520,282
14,998,897 | $5.80
$10.21 | | | 347 346 | 2021-09-19
351 | 2021-09-20 | -5
352 | 2021-09-21 | -1
332 | 2021-09-22 | +20
347 | 2021-09-23 | -15
347 | 2021-09-24 |
347 | 2021-09-25 |
-1 | Dvision Network (DVI) | $0.52 | -7.00%
6.38% | 0.0000121228 | $6,079,396
$108,656,032 | 0.00%
0.01% | 208,096,290
1,000,000,000 | $5.77
$27.74 | | | 348 345 | 2021-09-19
324 | 2021-09-20 | +21
318 | 2021-09-21 | +6
336 | 2021-09-22 | -18
341 | 2021-09-23 | -5
348 | 2021-09-24 | -7
348 | 2021-09-25 |
-3 | EFFORCE (WOZX) | $0.74 | -11.01%
-15.99% | 0.0000172405 | $1,389,796
$107,822,806 | 0.00%
0.01% | 145,203,156
1,000,000,000 | $5.73
$39.45 | | | 349 353 | 2021-09-19
344 | 2021-09-20 | +9
351 | 2021-09-21 | -7
353 | 2021-09-22 | -2
353 | 2021-09-23 |
349 | 2021-09-24 | +4
349 | 2021-09-25 |
+4 | Harvest Finance (FARM) | $171.66 | -4.11%
-16.54% | 0.0039856 | $26,924,741
$107,436,339 | 0.01%
0.01% | 625,852
655,545 | $5.71
$5.98 | | | 351 342 | 2021-09-19
356 | 2021-09-20 | -14
364 | 2021-09-21 | -8
348 | 2021-09-22 | +16
345 | 2021-09-23 | +3
351 | 2021-09-24 | -6
351 | 2021-09-25 |
-9 | Terra Virtua Kolect (TVK) | $0.20 | -9.10%
-14.78% | 0.00000454054 | $12,368,612
$106,843,563 | 0.00%
0.01% | 546,329,992
1,200,000,000 | $5.68
$12.47 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s
|
| |