CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $27,634,390,371,384,820 ||| 24h vol: $49,415,205,023 ||| crypto assets: 1125

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
302 Quantstamp (QSP)$0.0211.5893%
20.0368%
 0.00000265688$650,739 
$14,888,838 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.81
$1.28
303 CWV Chain (CWV)$0.00-0.975684%
-7.22879%
 0.000000457337$9,941 
$14,700,599 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.80
$2.25
304 Dragon Coins (DRG)$0.047.6809%
-6.64895%
 0.0000046345$63,282 
$14,668,473 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.80
$1.01
305 Bit-Z Token (BZ)$0.11-2.0269%
2.04953%
 0.0000124922$6,721,789 
$14,541,808 
0.01%
0.00%
 128,232,002 
677,699,077 
$0.79
$4.17
306 Elitium (EUM)$0.87-1.59786%
-0.628801%
 0.0000960151$94,665 
$14,486,162 
0.00%
0.00%
 16,619,994 
332,200,000 
$0.79
$15.72
307 BORA (BORA)$0.020.749928%
-10.617%
 0.00000220456$442,508 
$14,367,225 
0.00%
0.00%
 717,907,000 
1,205,750,000 
$0.78
$1.31
308 ILCoin (ILC)$0.030.351012%
4.14158%
 0.00000306633$441,779 
$14,342,805 
0.00%
0.00%
 515,267,487 
1,468,963,907 
$0.78
$2.22
309 Apollo Currency (APL)$0.00-3.05954%
-13.9818%
 0.000000107177$1,115,884 
$14,287,619 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.78
$1.12
310 Tierion (TNT)$0.03-0.54301%
-3.45606%
 0.00000366825$306,066 
$14,268,359 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.77
$1.81
311 Factom (FCT)$1.542.50539%
-6.07746%
 0.000169263$311,453 
$14,190,751 
0.00%
0.00%
 9,235,518 $0.77
312 BHPCoin (BHP)$0.70-4.10973%
-3.94601%
 0.000077319$5,785,254 
$14,162,457 
0.01%
0.00%
 20,177,578 
52,881,278 
$0.77
$2.01
313 Groestlcoin (GRS)$0.193.45476%
-1.80653%
 0.0000205845$787,748 
$14,088,006 
0.00%
0.00%
 75,391,964 $0.76
314 SingularityNET (AGI)$0.02-1.80756%
-10.0675%
 0.00000189093$385,759 
$14,020,111 
0.00%
0.00%
 816,757,505 
1,000,000,000 
$0.76
$0.93
315 Kleros (PNK)$0.031.80989%
42.6141%
 0.00000317892$248,181 
$13,927,641 
0.00%
0.00%
 482,631,010 
764,626,704 
$0.76
$1.20
316 Obyte (GBYTE)$18.36-2.58105%
-10.5316%
 0.00202202$20,501 
$13,786,539 
0.00%
0.00%
 751,081 
1,000,000 
$0.75
$1.00
317 QuarkChain (QKC)$0.01-2.22802%
-4.8945%
 0.000000682775$10,785,036 
$13,784,764 
0.02%
0.00%
 2,224,021,094 
5,226,747,032 
$0.75
$1.76
318 RChain (RHOC)$0.0318.9303%
21.7101%
 0.00000310814$426,736 
$13,624,870 
0.00%
0.00%
 482,890,386 
870,663,574 
$0.74
$1.33
319 Solana (SOL)$0.792.3808%
8.21209%
 0.0000868088$1,153,435 
$13,592,397 
0.00%
0.00%
 17,248,418 
488,628,114 
$0.74
$20.90
320 Neutrino Dollar (USDN)$1.00-0.392878%
-0.523002%
 0.000109826$1,655,516 
$13,422,915 
0.00%
0.00%
 13,463,550 $0.73
321 COTI (COTI)$0.030.74788%
-5.62876%
 0.00000286614$1,358,974 
$13,398,735 
0.00%
0.00%
 514,970,799 
2,000,000,000 
$0.73
$2.82
323 OriginTrail (TRAC)$0.05-6.70987%
-15.5378%
 0.00000535483$114,131 
$13,314,917 
0.00%
0.00%
 273,911,359 
500,000,000 
$0.72
$1.32
324 Time New Bank (TNB)$0.00-8.2882%
-4.37746%
 0.000000422247$6,575,230 
$13,172,780 
0.01%
0.00%
 3,436,586,618 
4,415,707,418 
$0.72
$0.92
325 AMO Coin (AMO)$0.00-5.92623%
71.1196%
 0.0000000806946$1,845,106 
$13,140,199 
0.00%
0.00%
 17,938,011,520 
19,679,012,762 
$0.71
$0.78
326 Everipedia (IQ)$0.001.16315%
-3.3434%
 0.000000184022$2,058,271 
$13,016,851 
0.00%
0.00%
 7,792,057,843 
10,011,563,240 
$0.71
$0.91
327 StormX (STMX)$0.00-0.376822%
-6.59705%
 0.000000210145$517,417 
$12,989,173 
0.00%
0.00%
 6,808,953,501 
8,943,052,469 
$0.71
$0.93
328 FLETA (FLETA)$0.0110.8272%
29.5199%
 0.00000137547$11,384,119 
$12,918,139 
0.02%
0.00%
 1,034,586,174 
2,000,000,000 
$0.70
$1.36
329 Content Value Network (CVNT)$0.01-8.10255%
31.6805%
 0.00000164092$11,321,993 
$12,661,630 
0.02%
0.00%
 850,000,000 
1,000,000,000 
$0.69
$0.81
330 Newton (NEW)$0.00-0.855669%
-7.00383%
 0.0000000675312$397,741 
$12,611,411 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.68
$3.29
331 Cryptoindex.com 100 (CIX100)$0.20-8.06122%
-9.72633%
 0.0000222144$2,267 
$12,585,433 
0.00%
0.00%
 62,409,480 
300,000,000 
$0.68
$3.28
332 LBRY Credits (LBC)$0.03-7.649%
0.166047%
 0.00000323011$2,010,776 
$12,583,782 
0.00%
0.00%
 429,151,965 
676,195,972 
$0.68
$1.08
334 Travala.com (AVA)$0.326.83017%
-0.29879%
 0.0000355534$440,130 
$12,404,801 
0.00%
0.00%
 38,434,844 
61,242,960 
$0.67
$1.07
335 Nexus (NXS)$0.192.74531%
-2.81798%
 0.0000210118$181,757 
$12,335,647 
0.00%
0.00%
 64,671,957 $0.67
336 ZBG Token (ZT)$0.040.0851086%
3.85336%
 0.00000484635$2,158,002 
$12,294,200 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.67
$1.19
337 Hxro (HXRO)$0.102.16173%
6.26441%
 0.0000105533$41,201 
$12,264,609 
0.00%
0.00%
 128,021,453 
1,000,000,000 
$0.67
$5.20
338 Cindicator (CND)$0.01-5.69092%
-10.4627%
 0.000000668119$153,025 
$12,130,165 
0.00%
0.00%
 2,000,000,005 $0.66
339 IoT Chain (ITC)$0.14-9.4115%
-59.1145%
 0.0000152468$7,851,110 
$12,071,185 
0.02%
0.00%
 87,214,658 
100,000,000 
$0.66
$0.75
340 VideoCoin (VID)$0.105.10846%
-5.74886%
 0.000011376$223,199 
$11,839,045 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.64
$1.49
341 SaluS (SLS)$11.68-5.32459%
39.8267%
 0.00128626$6,753 
$11,819,651 
0.00%
0.00%
 1,012,265 $0.64
342 TrustVerse (TRV)$0.03-1.76794%
-13.3681%
 0.00000385016$124,290 
$11,802,342 
0.00%
0.00%
 337,680,468 
1,000,000,000 
$0.64
$1.90
343 CONUN (CON)$0.000.141607%
17.2179%
 0.000000454619$541,638 
$11,742,842 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.64
$1.12
344 Ultra (UOS)$0.040.350818%
3.54474%
 0.00000467183$132,034 
$11,622,058 
0.00%
0.00%
 274,039,526 
1,000,000,000 
$0.63
$2.30
345 Lambda (LAMB)$0.022.83437%
1.22626%
 0.00000193141$38,494,332 
$11,597,250 
0.08%
0.00%
 661,450,909 
6,000,000,000 
$0.63
$5.71
346 Nectar (NEC)$0.14-2.30389%
31.5154%
 0.0000154517$13,327 
$11,551,486 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.63
$7.67
348 Invictus Hyperion Fund (IHF)$0.10-5.89736%
-0.804481%
 0.0000104765$11,570 
$11,305,021 
0.00%
0.00%
 118,870,248 
121,335,657 
$0.61
$0.63
349 Bitcoin 2 (BTC2)$0.65-1.75101%
-18.6858%
 0.0000710993$8,720 
$11,202,340 
0.00%
0.00%
 17,356,434 $0.61
350 HyperDAO (HDAO)$0.036.26431%
45.7069%
 0.00000358246$4,886,579 
$11,084,743 
0.01%
0.00%
 340,848,428 
5,000,000,000 
$0.60
$8.83
351 XMax (XMX)$0.00-18.3635%
-10.1598%
 0.0000000757539$1,718,768 
$11,073,714 
0.00%
0.00%
 16,102,935,835 
30,000,000,000 
$0.60
$1.12
352 Voyager Token (ETHOS)$0.052.68411%
-1.34463%
 0.0000054665$179,939 
$11,031,198 
0.00%
0.00%
 222,295,208 $0.60
353 BitForex Token (BF)$0.000.987685%
13.0424%
 0.000000285155$2,057,150 
$11,012,124 
0.00%
0.00%
 4,254,096,636 
10,000,000,000 
$0.60
$1.41
354 Dero (DERO)$1.1223.1083%
104.894%
 0.000123177$1,139,188 
$10,995,070 
0.00%
0.00%
 9,833,022 
18,400,000 
$0.60
$1.12