CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2024      Market cap: $2,785,703,134,666 ||| 24h vol: $175,516,174,960 ||| crypto assets: 659

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
292Wilder World (WILD)$0.9713.32%
40.40%
 0.000013889$4,268,764 
$252,786,605 
0.00%
0.01%
 259,587,797 
500,000,000 
$12.85
$24.76
293CyberConnect (CYBER)$12.80-1.32%
-0.05%
 0.000182526$32,654,617 
$252,169,904 
0.02%
0.01%
 19,704,700 
100,000,000 
$12.82
$65.07
294Smooth Love Potion (SLP)$0.01-0.77%
-0.07%
 0.0000000859316$20,072,489 
$249,338,373 
0.01%
0.01%
 41,384,501,194 $12.68
295Big Time (BIGTIME)$0.36-1.15%
2.23%
 0.00000520469$47,813,197 
$248,613,118 
0.03%
0.01%
 681,287,577 
5,000,000,000 
$12.64
$92.77
296Synapse (SYN)$1.32-0.36%
0.13%
 0.0000188314$10,844,774 
$245,689,639 
0.01%
0.01%
 186,082,328 
211,933,837 
$12.49
$14.23
297Dusk (DUSK)$0.58-5.16%
39.47%
 0.00000825202$44,147,176 
$243,674,615 
0.03%
0.01%
 421,164,409 
500,000,000 
$12.39
$14.71
298Tellor (TRB)$94.912.14%
4.94%
 0.00135367$30,009,273 
$243,096,275 
0.02%
0.01%
 2,561,342 
2,602,281 
$12.36
$12.56
299DigiByte (DGB)$0.010.54%
2.50%
 0.000000200834$9,131,041 
$238,186,556 
0.01%
0.01%
 16,915,413,809 $12.11
300Unizen (ZCX)$0.343.67%
0.68%
 0.00000487309$2,484,971 
$236,698,365 
0.00%
0.01%
 692,775,994 
948,614,956 
$12.04
$16.48
301L7 (LSD)$5.62-4.44%
-17.15%
 0.0000801724$2,201,031 
$230,137,696 
0.00%
0.01%
 40,941,582 
210,000,000 
$11.70
$60.02
302Numeraire (NMR)$36.64-3.49%
7.44%
 0.000522595$10,272,585 
$230,126,385 
0.01%
0.01%
 6,280,630 
10,740,482 
$11.70
$20.01
303VVS Finance (VVS)$0.000.29%
8.05%
 0.0000000000728309$1,207,192 
$228,981,975 
0.00%
0.01%
 44,842,234,468,478 
86,327,773,919,197 
$11.64
$22.41
304BORA (BORA)$0.234.24%
3.13%
 0.00000326637$42,929,166 
$227,583,820 
0.02%
0.01%
 993,750,000 
1,205,750,000 
$11.57
$14.04
305Keep Network (KEEP)$0.24-5.12%
35.85%
 0.0000034094$104,810 
$227,398,619 
0.00%
0.01%
 951,288,242 
999,848,781 
$11.56
$12.15
306Covalent (CQT)$0.32-3.67%
-2.35%
 0.00000462218$1,556,168 
$222,528,958 
0.00%
0.01%
 686,658,970 
1,000,000,000 
$11.31
$16.48
307Fusionist (ACE)$10.10-5.43%
3.24%
 0.000144014$35,767,408 
$221,831,593 
0.02%
0.01%
 21,969,520 
147,000,000 
$11.28
$75.47
308Hive (HIVE)$0.44-1.57%
8.62%
 0.00000628222$8,466,046 
$220,562,601 
0.00%
0.01%
 500,749,243 $11.21
309Nano (XNO)$1.65-1.04%
7.59%
 0.0000235665$3,122,270 
$220,168,006 
0.00%
0.01%
 133,248,297 $11.19
310Horizen (ZEN)$14.655.76%
7.32%
 0.000208943$13,112,451 
$217,176,539 
0.01%
0.01%
 14,824,706 $11.04
311Syscoin (SYS)$0.28-0.68%
9.61%
 0.00000394523$6,508,031 
$216,666,595 
0.00%
0.01%
 783,287,645 $11.02
312Propy (PRO)$2.14-2.88%
82.41%
 0.0000305872$14,126,421 
$214,456,253 
0.01%
0.01%
 100,000,000 $10.90
313Vulcan Forged PYR (PYR)$7.550.34%
-3.00%
 0.000107684$15,660,576 
$212,156,193 
0.01%
0.01%
 28,100,000 
50,000,000 
$10.79
$19.19
314NFPrompt (NFP)$0.84-2.20%
11.55%
 0.0000120241$50,636,792 
$210,761,946 
0.03%
0.01%
 250,000,000 
1,000,000,000 
$10.72
$42.87
315Hooked Protocol (HOOK)$1.602.73%
9.09%
 0.0000228523$43,502,189 
$209,233,285 
0.02%
0.01%
 130,588,045 
500,000,000 
$10.64
$40.73
316Civic (CVC)$0.21-3.12%
45.61%
 0.00000297797$62,001,222 
$208,794,555 
0.04%
0.01%
 1,000,000,000 $10.62
317TokenFi (TOKEN)$0.2115.68%
93.41%
 0.00000297245$134,840,568 
$208,411,252 
0.08%
0.01%
 1,000,019,789 
10,000,000,000 
$10.60
$105.97
318Power Ledger (POWR)$0.410.01%
8.16%
 0.00000579382$16,049,016 
$208,138,092 
0.01%
0.01%
 512,375,110 
1,000,000,000 
$10.58
$20.65
319REI Network (REI)$0.22-13.65%
119.96%
 0.00000310701$555,063,187 
$206,949,545 
0.32%
0.01%
 950,000,000 
1,000,000,000 
$10.52
$11.08
320BinaryX (BNX)$0.58-0.69%
20.93%
 0.00000822726$9,092,384 
$204,211,540 
0.01%
0.01%
 354,018,981 
552,216,102 
$10.38
$16.20
321Alephium (ALPH)$2.73-3.01%
2.30%
 0.0000388677$1,520,903 
$202,105,901 
0.00%
0.01%
 74,163,818 
194,474,974 
$10.28
$26.95
322Bone ShibaSwap (BONE)$0.88-5.08%
-4.34%
 0.0000124923$11,358,452 
$201,382,781 
0.01%
0.01%
 229,923,351 
249,999,402 
$10.24
$11.13
323Dent (DENT)$0.000.91%
12.31%
 0.0000000285543$6,182,406 
$200,202,554 
0.00%
0.01%
 100,000,000,000 $10.18
324ConstitutionDAO (PEOPLE)$0.04-1.29%
1.60%
 0.000000560895$35,703,644 
$198,994,985 
0.02%
0.01%
 5,060,137,335 $10.12
325Ark (ARK)$1.10-1.58%
2.90%
 0.0000157227$12,807,615 
$198,218,626 
0.01%
0.01%
 179,811,788 $10.08
326Status (SNT)$0.05-2.23%
15.56%
 0.000000724136$13,748,145 
$196,862,374 
0.01%
0.01%
 3,877,431,489 
6,804,870,175 
$10.01
$17.57
327AllianceBlock Nexera (NXRA)$0.26-1.92%
28.43%
 0.00000364374$3,834,205 
$196,510,002 
0.00%
0.01%
 769,198,462 
850,000,000 
$9.99
$11.04
328NYM (NYM)$0.27-1.38%
15.42%
 0.00000390105$3,379,812 
$195,566,959 
0.00%
0.01%
 715,015,018 
1,000,000,000 
$9.94
$13.91
329Moonriver (MOVR)$21.842.64%
5.05%
 0.000311465$12,792,048 
$194,610,940 
0.01%
0.01%
 8,911,675 
11,233,843 
$9.90
$12.47
330Oasys (OAS)$0.09-5.09%
-10.00%
 0.00000132602$2,156,904 
$193,408,912 
0.00%
0.01%
 2,080,304,978 
10,000,000,000 
$9.83
$47.27
331Arcblock (ABT)$1.96-0.08%
16.31%
 0.0000279022$3,479,600 
$192,802,595 
0.00%
0.01%
 98,554,305 
186,000,000 
$9.80
$18.50
332USDB (USDB)$1.01-0.94%
1.80%
 0.0000144353$28,910,172 
$191,618,274 
0.02%
0.01%
 189,327,203 $9.74
333RSK Smart Bitcoin (RBTC)$69,707.90-0.00%
6.74%
 0.994223$733,555 
$191,605,455 
0.00%
0.01%
 2,749 
20,999,764 
$9.74
$74,430.01
334Nakamoto Games (NAKA)$2.11-3.39%
-28.17%
 0.0000301397$28,916,410 
$191,166,439 
0.02%
0.01%
 90,463,652 
180,000,000 
$9.72
$19.34
335Secret (SCRT)$0.70-0.95%
10.64%
 0.0000100483$8,324,104 
$191,175,053 
0.00%
0.01%
 271,355,295 
291,430,864 
$9.72
$10.44
336Braintrust (BTRST)$0.851.99%
-1.73%
 0.0000120629$412,914 
$189,683,093 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.64
$10.75
337Dogelon Mars (ELON)$0.0028.18%
41.22%
 0.00000000000490942$18,326,084 
$189,198,043 
0.01%
0.01%
 549,652,770,159,580 
1,000,000,000,000,000 
$9.62
$17.50
338Phala.Network (PHA)$0.27-8.10%
-8.88%
 0.00000380994$17,439,140 
$188,821,091 
0.01%
0.01%
 706,861,872 
1,000,000,000 
$9.60
$13.58
339PayPal USD (PYUSD)$1.000.04%
0.01%
 0.000014254$10,085,756 
$188,370,358 
0.01%
0.01%
 188,485,924 $9.58
340ApeX Protocol (APEX)$3.37-5.71%
3.90%
 0.0000480297$263,338,991 
$187,761,811 
0.15%
0.01%
 55,757,017 
850,000,000 
$9.55
$145.54
341Pundi X[new] (PUNDIX)$0.725.92%
21.17%
 0.0000103386$67,547,583 
$187,372,305 
0.04%
0.01%
 258,491,637 $9.53