CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
Top CryptoCurrencies 2023 Market cap: $1,201,532,974,872 ||| 24h vol: $41,500,271,538 ||| crypto assets: 581
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 297  299 | 2023-05-28 291 | 2023-05-29 | +8 289 | 2023-05-30 | +2 296 | 2023-05-31 | -7 297 | 2023-06-01 | -1 300 | 2023-06-02 | -3 297 | 2023-06-03 | +3 +2 | Wrapped NXM (WNXM) | $28.68 | 1.32% 5.15% | 0.00105541 | $2,486,992 $83,079,746 | 0.01% 0.01% | 2,896,294 | $4.28 | | 298  294 | 2023-05-28 293 | 2023-05-29 | +1 294 | 2023-05-30 | -1 289 | 2023-05-31 | +5 295 | 2023-06-01 | -6 292 | 2023-06-02 | +3 298 | 2023-06-03 | -6 -4 | COTI (COTI) | $0.07 | 0.01% 1.25% | 0.00000252887 | $5,083,396 $82,810,322 | 0.01% 0.01% | 1,204,830,117 2,000,000,000  | $4.27 $7.09 | | 299  296 | 2023-05-28 301 | 2023-05-29 | -5 301 | 2023-05-30 | 304 | 2023-05-31 | -3 303 | 2023-06-01 | +1 304 | 2023-06-02 | -1 299 | 2023-06-03 | +5 -3 | Steem (STEEM) | $0.19 | 1.71% 0.47% | 0.00000681487 | $1,352,448 $80,675,720 | 0.00% 0.01% | 435,565,465 409,190,981  | $4.16 $3.91 | | 300  278 | 2023-05-28 289 | 2023-05-29 | -11 295 | 2023-05-30 | -6 298 | 2023-05-31 | -3 300 | 2023-06-01 | -2 301 | 2023-06-02 | -1 300 | 2023-06-03 | +1 -22 | MOBOX (MBOX) | $0.41 | -0.06% -3.07% | 0.0000151526 | $3,756,142 $80,488,824 | 0.01% 0.01% | 195,441,796 369,987,868  | $4.15 $7.86 | | 301  290 | 2023-05-28 300 | 2023-05-29 | -10 302 | 2023-05-30 | -2 297 | 2023-05-31 | +5 302 | 2023-06-01 | -5 302 | 2023-06-02 | 301 | 2023-06-03 | +1 -11 | Ergo (ERG) | $1.37 | -1.24% -0.67% | 0.0000503307 | $207,250 $80,213,426 | 0.00% 0.01% | 58,638,426 59,756,145  | $4.14 $4.22 | | 302  254 | 2023-05-28 281 | 2023-05-29 | -27 282 | 2023-05-30 | -1 283 | 2023-05-31 | -1 299 | 2023-06-01 | -16 303 | 2023-06-02 | -4 302 | 2023-06-03 | +1 -48 | ARPA Chain (ARPA) | $0.06 | 0.40% -21.69% | 0.00000236737 | $70,156,867 $79,970,550 | 0.17% 0.01% | 1,242,888,889 1,500,000,000  | $4.12 $4.98 | | 303  298 | 2023-05-28 302 | 2023-05-29 | -4 304 | 2023-05-30 | -2 301 | 2023-05-31 | +3 304 | 2023-06-01 | -3 307 | 2023-06-02 | -3 303 | 2023-06-03 | +4 -5 | Locus Chain (LOCUS) | $0.04 | 2.30% -1.43% | 0.00000141115 | $394,061 $79,816,123 | 0.00% 0.01% | 2,081,062,787 7,000,000,000  | $4.12 $13.84 | | 304  301 | 2023-05-28 305 | 2023-05-29 | -4 308 | 2023-05-30 | -3 306 | 2023-05-31 | +2 305 | 2023-06-01 | +1 306 | 2023-06-02 | -1 304 | 2023-06-03 | +2 -3 | Orbs (ORBS) | $0.02 | 0.67% 0.62% | 0.000000916235 | $743,238 $78,883,409 | 0.00% 0.01% | 3,167,720,359 10,000,000,000  | $4.07 $12.84 | | 305 | Prom (PROM) | $4.30 | 0.85% 1.17% | 0.00015836 | $2,311,864 $78,549,130 | 0.01% 0.01% | 18,250,000 19,250,000  | $4.05 $4.27 | | 306 | VeThor Token (VTHO) | $0.00 | -0.78% 0.90% | 0.0000000447106 | $1,011,549 $76,788,610 | 0.00% 0.01% | 63,190,960,847 60,223,782,191  | $3.96 $3.77 | | 307  310 | 2023-05-28 309 | 2023-05-29 | +1 318 | 2023-05-30 | -9 318 | 2023-05-31 | 312 | 2023-06-01 | +6 308 | 2023-06-02 | +4 307 | 2023-06-03 | +1 +3 | Highstreet (HIGH) | $2.08 | 0.13% -7.91% | 0.000076431 | $15,297,112 $76,294,979 | 0.04% 0.01% | 36,727,753 100,000,000  | $3.93 $10.71 | | 308  309 | 2023-05-28 313 | 2023-05-29 | -4 313 | 2023-05-30 | 316 | 2023-05-31 | -3 317 | 2023-06-01 | -1 312 | 2023-06-02 | +5 308 | 2023-06-03 | +4 +1 | Ren (REN) | $0.08 | 4.08% 4.07% | 0.00000280946 | $4,468,860 $76,284,404 | 0.01% 0.01% | 999,037,500 999,999,633  | $3.93 $3.94 | | 309  312 | 2023-05-28 311 | 2023-05-29 | +1 314 | 2023-05-30 | -3 312 | 2023-05-31 | +2 316 | 2023-06-01 | -4 315 | 2023-06-02 | +1 309 | 2023-06-03 | +6 +3 | Ardor (ARDR) | $0.08 | 2.11% 2.80% | 0.00000279149 | $645,050 $75,793,704 | 0.00% 0.01% | 998,999,495 | $3.91 | | 310 279 | 2023-05-28 283 | 2023-05-29 | -4 300 | 2023-05-30 | -17 303 | 2023-05-31 | -3 307 | 2023-06-01 | -4 310 | 2023-06-02 | -3 310 | 2023-06-03 | -31 | Dero (DERO) | $5.56 | -0.77% -4.09% | 0.00020443 | $80,668 $75,535,166 | 0.00% 0.01% | 13,594,792 18,400,000  | $3.90 $5.27 | | 311 325 | 2023-05-28 318 | 2023-05-29 | +7 305 | 2023-05-30 | +13 314 | 2023-05-31 | -9 311 | 2023-06-01 | +3 311 | 2023-06-02 | 311 | 2023-06-03 | +14 | Phala.Network (PHA) | $0.13 | -3.30% 8.04% | 0.00000487092 | $3,608,293 $75,197,868 | 0.01% 0.01% | 568,018,874 1,000,000,000  | $3.88 $6.83 | | 312  313 | 2023-05-28 312 | 2023-05-29 | +1 315 | 2023-05-30 | -3 317 | 2023-05-31 | -2 318 | 2023-06-01 | -1 319 | 2023-06-02 | -1 312 | 2023-06-03 | +7 +1 | Power Ledger (POWR) | $0.15 | 1.86% 2.52% | 0.0000057014 | $15,081,826 $74,407,507 | 0.04% 0.01% | 480,179,415 999,506,123  | $3.84 $7.99 | | 313 317 | 2023-05-28 316 | 2023-05-29 | +1 321 | 2023-05-30 | -5 326 | 2023-05-31 | -5 320 | 2023-06-01 | +6 313 | 2023-06-02 | +7 313 | 2023-06-03 | +4 | Hooked Protocol (HOOK) | $1.48 | 0.38% 4.20% | 0.000054354 | $15,175,093 $73,864,099 | 0.04% 0.01% | 50,000,000 500,000,000  | $3.81 $38.09 | | 314  302 | 2023-05-28 304 | 2023-05-29 | -2 309 | 2023-05-30 | -5 311 | 2023-05-31 | -2 313 | 2023-06-01 | -2 316 | 2023-06-02 | -3 314 | 2023-06-03 | +2 -12 | Centrifuge (CFG) | $0.20 | -1.29% -6.95% | 0.00000753219 | $554,099 $73,751,842 | 0.00% 0.01% | 360,263,043 430,011,123  | $3.80 $4.54 | | 315  314 | 2023-05-28 315 | 2023-05-29 | -1 316 | 2023-05-30 | -1 319 | 2023-05-31 | -3 315 | 2023-06-01 | +4 318 | 2023-06-02 | -3 315 | 2023-06-03 | +3 -1 | Venus (XVS) | $4.90 | -1.16% 0.66% | 0.000180211 | $2,681,082 $73,076,993 | 0.01% 0.01% | 14,919,917 29,745,110  | $3.77 $7.51 | | 316  326 | 2023-05-28 326 | 2023-05-29 | 326 | 2023-05-30 | 308 | 2023-05-31 | +18 319 | 2023-06-01 | -11 317 | 2023-06-02 | +2 316 | 2023-06-03 | +1 +10 | Marlin (POND) | $0.01 | -0.01% 7.25% | 0.000000332383 | $3,277,610 $73,059,711 | 0.01% 0.01% | 8,087,375,977 | $3.77 | | 317  304 | 2023-05-28 330 | 2023-05-29 | -26 311 | 2023-05-30 | +19 310 | 2023-05-31 | +1 310 | 2023-06-01 | 314 | 2023-06-02 | -4 317 | 2023-06-03 | -3 -13 | Vibing (VBG) | $0.51 | -2.04% -12.20% | 0.0000187166 | $10,989 $72,784,349 | 0.00% 0.01% | 143,080,000 1,000,000,000  | $3.75 $26.23 | | 318  327 | 2023-05-28 328 | 2023-05-29 | -1 330 | 2023-05-30 | -2 321 | 2023-05-31 | +9 328 | 2023-06-01 | -7 322 | 2023-06-02 | +6 318 | 2023-06-03 | +4 +9 | Covalent (CQT) | $0.13 | 3.68% 4.52% | 0.00000467078 | $930,545 $72,730,201 | 0.00% 0.01% | 572,920,038 1,000,000,000  | $3.75 $6.55 | | 319  318 | 2023-05-28 317 | 2023-05-29 | +1 312 | 2023-05-30 | +5 324 | 2023-05-31 | -12 322 | 2023-06-01 | +2 324 | 2023-06-02 | -2 319 | 2023-06-03 | +5 -1 | LooksRare (LOOKS) | $0.09 | 3.46% -3.44% | 0.00000320999 | $2,641,313 $72,669,109 | 0.01% 0.01% | 832,941,616 898,845,360  | $3.75 $4.04 | | 319  317 | 2023-05-28 321 | 2023-05-29 | -4 319 | 2023-05-30 | +2 303 | 2023-05-31 | +16 302 | 2023-06-01 | +1 305 | 2023-06-02 | -3 319 | 2023-06-03 | -14 -2 | Wrapped Everscale (WEVER) | $0.04 | -1.73% -12.02% | 0.00000144057 | $22,753 $69,865,323 | 0.00% 0.01% | 1,792,778,952 2,082,618,256  | $3.60 $4.19 | | 320 321 | 2023-05-28 324 | 2023-05-29 | -3 325 | 2023-05-30 | -1 327 | 2023-05-31 | -2 324 | 2023-06-01 | +3 320 | 2023-06-02 | +4 320 | 2023-06-03 | +1 | WINkLink (WIN) | $0.00 | 4.05% 1.85% | 0.00000000277304 | $8,232,964 $72,484,294 | 0.02% 0.01% | 961,737,300,000 993,701,859,243  | $3.74 $3.86 | | 321  323 | 2023-05-28 322 | 2023-05-29 | +1 327 | 2023-05-30 | -5 331 | 2023-05-31 | -4 330 | 2023-06-01 | +1 330 | 2023-06-02 | 321 | 2023-06-03 | +9 +2 | Metal (MTL) | $1.08 | 7.53% 2.48% | 0.0000396635 | $20,314,426 $71,783,502 | 0.05% 0.01% | 66,588,888 | $3.70 | | 322  319 | 2023-05-28 320 | 2023-05-29 | -1 323 | 2023-05-30 | -3 320 | 2023-05-31 | +3 323 | 2023-06-01 | -3 321 | 2023-06-02 | +2 322 | 2023-06-03 | -1 -3 | Augur (REP) | $6.49 | 0.51% 0.12% | 0.000238704 | $545,406 $71,364,848 | 0.00% 0.01% | 11,000,000 | $3.68 | | 323 315 | 2023-05-28 314 | 2023-05-29 | +1 319 | 2023-05-30 | -5 322 | 2023-05-31 | -3 321 | 2023-06-01 | +1 323 | 2023-06-02 | -2 323 | 2023-06-03 | -8 | MVL (MVL) | $0.00 | 0.31% -4.32% | 0.000000112934 | $427,581 $71,065,939 | 0.00% 0.01% | 23,152,958,863 27,802,958,863  | $3.66 $4.40 | | 324  328 | 2023-05-28 321 | 2023-05-29 | +7 317 | 2023-05-30 | +4 315 | 2023-05-31 | +2 332 | 2023-06-01 | -17 328 | 2023-06-02 | +4 324 | 2023-06-03 | +4 +4 | Morpheus.Network (MNW) | $1.49 | 4.82% 5.40% | 0.0000549727 | $297,267 $70,491,515 | 0.00% 0.01% | 47,180,014 47,897,218  | $3.64 $3.69 | | 325  324 | 2023-05-28 325 | 2023-05-29 | -1 328 | 2023-05-30 | -3 329 | 2023-05-31 | -1 327 | 2023-06-01 | +2 326 | 2023-06-02 | +1 325 | 2023-06-03 | +1 -1 | Stratis (STRAT) | $0.47 | 1.62% 0.62% | 0.0000171439 | $562,771 $69,779,701 | 0.00% 0.01% | 149,757,039 | $3.60 | | 326  331 | 2023-05-28 327 | 2023-05-29 | +4 331 | 2023-05-30 | -4 328 | 2023-05-31 | +3 326 | 2023-06-01 | +2 327 | 2023-06-02 | -1 326 | 2023-06-03 | +1 +5 | Creditcoin (CTC) | $0.31 | 0.34% 0.24% | 0.000011346 | $19,696,675 $68,909,844 | 0.05% 0.01% | 223,464,279 599,999,997  | $3.55 $9.54 | | 327  330 | 2023-05-28 319 | 2023-05-29 | +11 320 | 2023-05-30 | -1 325 | 2023-05-31 | -5 325 | 2023-06-01 | 325 | 2023-06-02 | 327 | 2023-06-03 | -2 +3 | Beta Finance (BETA) | $0.10 | -0.12% -1.20% | 0.00000373868 | $3,152,996 $68,819,881 | 0.01% 0.01% | 677,272,727 1,000,000,000  | $3.55 $5.24 | | 328  337 | 2023-05-28 332 | 2023-05-29 | +5 332 | 2023-05-30 | 333 | 2023-05-31 | -1 333 | 2023-06-01 | 333 | 2023-06-02 | 328 | 2023-06-03 | +5 +9 | Ultra (UOS) | $0.20 | 3.03% 3.79% | 0.00000739702 | $969,381 $67,872,686 | 0.00% 0.01% | 337,602,984 1,000,000,000  | $3.50 $10.37 | | 329 | Shentu (CTK) | $0.73 | 0.99% -3.05% | 0.0000268269 | $1,952,681 $66,777,723 | 0.00% 0.01% | 91,585,934 105,635,269  | $3.44 $3.97 | | 330  332 | 2023-05-28 338 | 2023-05-29 | -6 322 | 2023-05-30 | +16 313 | 2023-05-31 | +9 314 | 2023-06-01 | -1 329 | 2023-06-02 | -15 330 | 2023-06-03 | -1 +2 | Akash Network (AKT) | $0.58 | -4.24% 18.50% | 0.0000215157 | $1,604,521 $66,582,885 | 0.00% 0.01% | 113,861,304 162,863,559  | $3.43 $4.91 | | 331  295 | 2023-05-28 310 | 2023-05-29 | -15 293 | 2023-05-30 | +17 267 | 2023-05-31 | +26 288 | 2023-06-01 | -21 295 | 2023-06-02 | -7 331 | 2023-06-03 | -36 -36 | AVINOC (AVINOC) | $0.17 | -32.31% -17.26% | 0.00000618563 | $105,582 $65,439,192 | 0.00% 0.01% | 389,244,472 1,000,000,000  | $3.37 $8.67 | | 332  334 | 2023-05-28 333 | 2023-05-29 | +1 336 | 2023-05-30 | -3 334 | 2023-05-31 | +2 334 | 2023-06-01 | 335 | 2023-06-02 | -1 332 | 2023-06-03 | +3 +2 | XSGD (XSGD) | $0.74 | 0.10% -0.09% | 0.0000272393 | $1,065,784 $65,438,974 | 0.00% 0.01% | 88,391,260 83,617,320  | $3.37 $3.19 | | 333  345 | 2023-05-28 348 | 2023-05-29 | -3 344 | 2023-05-30 | +4 344 | 2023-05-31 | 349 | 2023-06-01 | -5 331 | 2023-06-02 | +18 333 | 2023-06-03 | -2 +12 | Oasys (OAS) | $0.08 | 5.99% 9.51% | 0.00000291297 | $5,596,280 $65,422,291 | 0.01% 0.01% | 826,339,238 10,000,000,000  | $3.37 $40.83 | | 334  335 | 2023-05-28 335 | 2023-05-29 | 335 | 2023-05-30 | 336 | 2023-05-31 | -1 335 | 2023-06-01 | +1 336 | 2023-06-02 | -1 334 | 2023-06-03 | +2 +1 | Bancor (BNT) | $0.42 | 0.60% 1.63% | 0.0000153476 | $1,176,352 $65,184,508 | 0.00% 0.01% | 156,268,921 161,196,921  | $3.36 $3.47 | | 335  333 | 2023-05-28 331 | 2023-05-29 | +2 334 | 2023-05-30 | -3 330 | 2023-05-31 | +4 329 | 2023-06-01 | +1 334 | 2023-06-02 | -5 335 | 2023-06-03 | -1 -2 | Function X (FX) | $0.16 | -0.76% -5.93% | 0.00000586396 | $444,563 $65,108,361 | 0.00% 0.01% | 408,520,357 | $3.36 | | 336 | Orchid (OXT) | $0.07 | 1.23% -0.95% | 0.00000244292 | $693,266 $63,914,519 | 0.00% 0.01% | 962,629,339 1,000,000,000  | $3.30 $3.42 | | 337  348 | 2023-05-28 354 | 2023-05-29 | -6 329 | 2023-05-30 | +25 340 | 2023-05-31 | -11 336 | 2023-06-01 | +4 344 | 2023-06-02 | -8 337 | 2023-06-03 | +7 +11 | GameFi.org (GAFI) | $7.65 | 1.77% 8.58% | 0.00028151 | $156,895 $63,817,568 | 0.00% 0.01% | 8,340,920 14,954,970  | $3.29 $5.90 | | 338 | Mdex (MDX) | $0.07 | 1.66% -5.96% | 0.00000246056 | $2,278,053 $63,548,037 | 0.01% 0.01% | 950,246,937 1,060,000,000  | $3.28 $3.66 | | 339  341 | 2023-05-28 339 | 2023-05-29 | +2 340 | 2023-05-30 | -1 343 | 2023-05-31 | -3 341 | 2023-06-01 | +2 338 | 2023-06-02 | +3 339 | 2023-06-03 | -1 +2 | Dusk Network (DUSK) | $0.15 | 1.77% 2.28% | 0.00000552351 | $2,905,058 $63,226,401 | 0.01% 0.01% | 421,164,409 500,000,000  | $3.26 $3.87 | | 340  339 | 2023-05-28 341 | 2023-05-29 | -2 341 | 2023-05-30 | 342 | 2023-05-31 | -1 340 | 2023-06-01 | +2 339 | 2023-06-02 | +1 340 | 2023-06-03 | -1 -1 | MyNeighborAlice (ALICE) | $1.31 | 1.10% -0.44% | 0.0000480678 | $7,929,977 $62,797,706 | 0.02% 0.01% | 48,068,157 100,000,000  | $3.24 $6.74 | | 341  368 | 2023-05-28 351 | 2023-05-29 | +17 352 | 2023-05-30 | -1 347 | 2023-05-31 | +5 351 | 2023-06-01 | -4 349 | 2023-06-02 | +2 341 | 2023-06-03 | +8 +27 | SuperFarm (SUPER) | $0.15 | 5.75% 18.44% | 0.0000056805 | $6,573,035 $62,789,501 | 0.02% 0.01% | 406,694,843 999,998,077  | $3.24 $7.96 | | 342  340 | 2023-05-28 342 | 2023-05-29 | -2 339 | 2023-05-30 | +3 337 | 2023-05-31 | +2 339 | 2023-06-01 | -2 341 | 2023-06-02 | -2 342 | 2023-06-03 | -1 -2 | Spell Token (SPELL) | $0.00 | 0.22% 1.50% | 0.0000000213882 | $4,115,162 $62,435,698 | 0.01% 0.01% | 107,405,628,969 196,008,739,620  | $3.22 $5.88 | | 343  342 | 2023-05-28 343 | 2023-05-29 | -1 342 | 2023-05-30 | +1 341 | 2023-05-31 | +1 342 | 2023-06-01 | -1 342 | 2023-06-02 | 343 | 2023-06-03 | -1 -1 | ankrETH (aEth) | $2,123.46 | 0.86% 4.08% | 0.0781289 | $71,407 $62,281,017 | 0.00% 0.01% | 29,330 54,973  | $3.21 $6.02 | | 344  377 | 2023-05-28 381 | 2023-05-29 | -4 354 | 2023-05-30 | +27 335 | 2023-05-31 | +19 343 | 2023-06-01 | -8 343 | 2023-06-02 | 344 | 2023-06-03 | -1 +33 | Telos (TLOS) | $0.23 | -1.58% 15.27% | 0.00000836842 | $1,210,423 $61,438,041 | 0.00% 0.01% | 270,123,444 355,208,371  | $3.17 $4.17 | | 345  361 | 2023-05-28 365 | 2023-05-29 | -4 364 | 2023-05-30 | +1 362 | 2023-05-31 | +2 362 | 2023-06-01 | 352 | 2023-06-02 | +10 345 | 2023-06-03 | +7 +16 | Sun (New) (SUN) | $0.01 | 8.63% 10.35% | 0.00000023738 | $17,073,132 $61,145,317 | 0.04% 0.01% | 9,477,339,972 19,900,730,000  | $3.15 $6.62 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |