CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,357,461,098,778 ||| 24h vol: $381,105,717,358 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 301 282 | 2021-04-07
307 | 2021-04-08 | -25
300 | 2021-04-09 | +7
297 | 2021-04-10 | +3
298 | 2021-04-11 | -1
301 | 2021-04-12 | -3
301 | 2021-04-13 |
-19 |  MimbleWimbleCoin (MWC) | $16.83 | -3.24605%
-3.39364% | 0.00028026 | $17,816
$180,468,165 | 0.00%
0.01% | 10,721,303 | $9.66 | | | 302 278 | 2021-04-07
296 | 2021-04-08 | -18
299 | 2021-04-09 | -3
307 | 2021-04-10 | -8
304 | 2021-04-11 | +3
302 | 2021-04-12 | +2
302 | 2021-04-13 |
-24 |  Streamr (DATA) | $0.21 | 1.52504%
3.74254% | 0.00000342978 | $37,217,156
$179,061,519 | 0.01%
0.01% | 869,250,679
987,154,514 | $9.58
$10.88 | | 304 350 | 2021-04-07
394 | 2021-04-08 | -44
290 | 2021-04-09 | +104
296 | 2021-04-10 | -6
303 | 2021-04-11 | -7
304 | 2021-04-12 | -1
304 | 2021-04-13 |
+46 |  DIA (DIA) | $4.40 | -4.38934%
-16.7182% | 0.0000732086 | $39,485,825
$177,099,613 | 0.01%
0.01% | 40,277,656
200,000,000 | $9.48
$47.07 | | | 305 288 | 2021-04-07
354 | 2021-04-08 | -66
283 | 2021-04-09 | +71
300 | 2021-04-10 | -17
299 | 2021-04-11 | +1
305 | 2021-04-12 | -6
305 | 2021-04-13 |
-17 |  Mask Network (MASK) | $18.13 | -0.9499%
-13.1766% | 0.000301848 | $28,170,925
$179,348,986 | 0.01%
0.01% | 9,892,792
100,000,000 | $9.60
$97.04 | | | 306 301 | 2021-04-07
303 | 2021-04-08 | -2
306 | 2021-04-09 | -3
320 | 2021-04-10 | -14
315 | 2021-04-11 | +5
306 | 2021-04-12 | +9
306 | 2021-04-13 |
-5 |  Perpetual Protocol (PERP) | $8.12 | 5.15078%
-8.28699% | 0.000135269 | $19,179,704
$177,074,532 | 0.01%
0.01% | 21,795,505
150,000,000 | $9.48
$65.23 | | | 307 260 | 2021-04-07
313 | 2021-04-08 | -53
273 | 2021-04-09 | +40
287 | 2021-04-10 | -14
290 | 2021-04-11 | -3
307 | 2021-04-12 | -17
307 | 2021-04-13 |
-47 |  Shopping (SPI) | $180.62 | -4.61591%
-23.8779% | 0.00300729 | $6,762,517
$176,087,482 | 0.00%
0.01% | 974,903
1,000,000 | $9.43
$9.67 | | | 308 352 | 2021-04-07
321 | 2021-04-08 | +31
361 | 2021-04-09 | -40
313 | 2021-04-10 | +48
321 | 2021-04-11 | -8
308 | 2021-04-12 | +13
308 | 2021-04-13 |
+44 |  saffron.finance (SFI) | $2,092.86 | -5.75004%
21.9956% | 0.0348457 | $12,550,553
$174,228,872 | 0.00%
0.01% | 83,249
90,021 | $9.33
$10.08 | | | 309 283 | 2021-04-07
275 | 2021-04-08 | +8
301 | 2021-04-09 | -26
306 | 2021-04-10 | -5
311 | 2021-04-11 | -5
309 | 2021-04-12 | +2
309 | 2021-04-13 |
-26 |  Vai (VAI) | $0.86 | 0.0547062%
-5.58642% | 0.0000143813 | $9,845,407
$172,088,202 | 0.00%
0.01% | 199,233,727 | $9.21 | | | 310 334 | 2021-04-07
316 | 2021-04-08 | +18
305 | 2021-04-09 | +11
310 | 2021-04-10 | -5
305 | 2021-04-11 | +5
310 | 2021-04-12 | -5
310 | 2021-04-13 |
+24 |  AdEx (ADX) | $1.48 | -2.71276%
-9.86735% | 0.0000246354 | $5,496,301
$171,371,344 | 0.00%
0.01% | 115,821,138
122,963,614 | $9.17
$9.74 | | | 311 327 | 2021-04-07
271 | 2021-04-08 | +56
303 | 2021-04-09 | -32
312 | 2021-04-10 | -9
310 | 2021-04-11 | +2
311 | 2021-04-12 | -1
311 | 2021-04-13 |
+16 |  Phala.Network (PHA) | $0.96 | 3.35361%
5.92933% | 0.0000160567 | $28,229,345
$171,306,722 | 0.01%
0.01% | 177,634,380
1,000,000,000 | $9.17
$51.62 | | | 312 284 | 2021-04-07
265 | 2021-04-08 | +19
296 | 2021-04-09 | -31
331 | 2021-04-10 | -35
327 | 2021-04-11 | +4
312 | 2021-04-12 | +15
312 | 2021-04-13 |
-28 |  ShareToken (SHR) | $0.07 | 7.38831%
-12.1418% | 0.00000120664 | $3,665,306
$169,995,986 | 0.00%
0.01% | 2,345,691,612
6,434,460,140 | $9.10
$24.96 | | | 313 293 | 2021-04-07
338 | 2021-04-08 | -45
275 | 2021-04-09 | +63
298 | 2021-04-10 | -23
289 | 2021-04-11 | +9
313 | 2021-04-12 | -24
313 | 2021-04-13 |
-20 |  Atari Token (ATRI) | $0.39 | -9.18791%
-34.6374% | 0.00000642781 | $700,126
$168,708,280 | 0.00%
0.01% | 437,000,110
1,975,082,183 | $9.03
$40.81 | | | 314 339 | 2021-04-07
401 | 2021-04-08 | -62
288 | 2021-04-09 | +113
309 | 2021-04-10 | -21
297 | 2021-04-11 | +12
314 | 2021-04-12 | -17
314 | 2021-04-13 |
+25 |  RChain (RHOC) | $0.34 | -7.57581%
59.1961% | 0.00000568907 | $1,016,218
$164,945,270 | 0.00%
0.01% | 482,733,161
870,506,350 | $8.83
$15.92 | | | 315 309 | 2021-04-07
346 | 2021-04-08 | -37
324 | 2021-04-09 | +22
323 | 2021-04-10 | +1
312 | 2021-04-11 | +11
315 | 2021-04-12 | -3
315 | 2021-04-13 |
-6 |  Energi (NRG) | $4.09 | 1.20461%
6.91311% | 0.0000680908 | $6,342,684
$162,384,578 | 0.00%
0.01% | 39,706,777 | $8.69 | | | 316 326 | 2021-04-07
302 | 2021-04-08 | +24
341 | 2021-04-09 | -39
327 | 2021-04-10 | +14
325 | 2021-04-11 | +2
316 | 2021-04-12 | +9
316 | 2021-04-13 |
+10 |  Oxygen (OXY) | $3.22 | 2.32126%
10.607% | 0.0000535484 | $5,168,039
$161,493,613 | 0.00%
0.01% | 50,213,107
10,000,000,000 | $8.64
$1,721.54 | | | 317 291 | 2021-04-07
255 | 2021-04-08 | +36
291 | 2021-04-09 | -36
308 | 2021-04-10 | -17
355 | 2021-04-11 | -47
317 | 2021-04-12 | +38
317 | 2021-04-13 |
-26 |  DerivaDAO (DDX) | $6.20 | -2.523%
-25.9925% | 0.000103263 | $297,586
$161,839,992 | 0.00%
0.01% | 26,094,664
50,297,306 | $8.66
$16.70 | | | 318 322 | 2021-04-07
543 | 2021-04-08 | -221
331 | 2021-04-09 | +212
342 | 2021-04-10 | -11
362 | 2021-04-11 | -20
318 | 2021-04-12 | +44
318 | 2021-04-13 |
+4 |  Apollo Currency (APL) | $0.01 | 17.9359%
-5.20451% | 0.000000126604 | $849,902
$160,938,019 | 0.00%
0.01% | 21,165,096,531 | $8.61 | | | 319 308 | 2021-04-07
272 | 2021-04-08 | +36
317 | 2021-04-09 | -45
324 | 2021-04-10 | -7
320 | 2021-04-11 | +4
319 | 2021-04-12 | +1
319 | 2021-04-13 |
-11 |  Tokenlon Network Token (LON) | $7.06 | 0.911574%
-1.75075% | 0.000117496 | $24,976,905
$160,910,226 | 0.01%
0.01% | 22,801,723
110,098,015 | $8.61
$41.59 | | | 320 299 | 2021-04-07
378 | 2021-04-08 | -79
312 | 2021-04-09 | +66
330 | 2021-04-10 | -18
317 | 2021-04-11 | +13
320 | 2021-04-12 | -3
320 | 2021-04-13 |
-21 |  bZx Protocol (BZRX) | $0.82 | -3.52771%
-2.2024% | 0.0000137174 | $34,018,076
$158,567,395 | 0.01%
0.01% | 192,464,630
1,030,000,000 | $8.49
$45.42 | | | 321 307 | 2021-04-07
260 | 2021-04-08 | +47
326 | 2021-04-09 | -66
328 | 2021-04-10 | -2
324 | 2021-04-11 | +4
321 | 2021-04-12 | +3
321 | 2021-04-13 |
-14 |  Elitium (EUM) | $5.29 | 1.1795%
1.04352% | 0.0000880488 | $241,794
$159,104,770 | 0.00%
0.01% | 30,086,253
332,200,000 | $8.52
$94.04 | | | 322 319 | 2021-04-07
288 | 2021-04-08 | +31
339 | 2021-04-09 | -51
334 | 2021-04-10 | +5
330 | 2021-04-11 | +4
322 | 2021-04-12 | +8
322 | 2021-04-13 |
-3 |  MonaCoin (MONA) | $2.39 | 1.34347%
15.5341% | 0.0000398729 | $11,217,774
$157,409,322 | 0.00%
0.01% | 65,729,675 | $8.43 | | | 323 404 | 2021-04-07
464 | 2021-04-08 | -60
321 | 2021-04-09 | +143
321 | 2021-04-10 |
328 | 2021-04-11 | -7
323 | 2021-04-12 | +5
323 | 2021-04-13 |
+81 |  Kadena (KDA) | $1.35 | -8.66018%
109.1% | 0.0000224871 | $2,091,685
$156,031,094 | 0.00%
0.01% | 115,527,686
1,000,000,000 | $8.35
$72.29 | | | 324 338 | 2021-04-07
419 | 2021-04-08 | -81
313 | 2021-04-09 | +106
326 | 2021-04-10 | -13
326 | 2021-04-11 |
324 | 2021-04-12 | +2
324 | 2021-04-13 |
+14 |  xDai (STAKE) | $29.67 | -0.322772%
11.9402% | 0.000494072 | $5,196,420
$155,411,897 | 0.00%
0.01% | 5,237,236
8,364,165 | $8.32
$13.29 | | | 325 296 | 2021-04-07
292 | 2021-04-08 | +4
314 | 2021-04-09 | -22
317 | 2021-04-10 | -3
314 | 2021-04-11 | +3
325 | 2021-04-12 | -11
325 | 2021-04-13 |
-29 |  Enzyme (MLN) | $87.09 | -4.04761%
-19.9259% | 0.00145009 | $3,499,490
$156,135,584 | 0.00%
0.01% | 1,792,738
1,824,437 | $8.36
$8.51 | | | 326 317 | 2021-04-07
196 | 2021-04-08 | +121
327 | 2021-04-09 | -131
318 | 2021-04-10 | +9
318 | 2021-04-11 |
326 | 2021-04-12 | -8
326 | 2021-04-13 |
-9 |  Ultra (UOS) | $0.55 | -2.22838%
-4.52709% | 0.00000916493 | $1,800,205
$155,663,800 | 0.00%
0.01% | 282,791,974
1,000,000,000 | $8.33
$29.46 | | | 327 353 | 2021-04-07
381 | 2021-04-09
311 | 2021-04-10 | +70
293 | 2021-04-11 | +18
327 | 2021-04-12 | -34
327 | 2021-04-13 |
+54 |  KIMCHI.finance (KIMCHI) | $0.11 | -22.1868%
47.0385% | 0.00000182068 | $445,699
$155,354,197 | 0.00%
0.01% | 1,420,684,575 | $8.32 | | | 328 290 | 2021-04-07
437 | 2021-04-08 | -147
295 | 2021-04-09 | +142
319 | 2021-04-10 | -24
313 | 2021-04-11 | +6
328 | 2021-04-12 | -15
328 | 2021-04-13 |
-38 |  Marlin (POND) | $0.21 | -6.59913%
-8.42393% | 0.00000349801 | $24,875,991
$154,819,509 | 0.01%
0.01% | 736,908,424
3,184,000,001 | $8.29
$35.81 | | | 329 362 | 2021-04-07
293 | 2021-04-08 | +69
359 | 2021-04-09 | -66
345 | 2021-04-10 | +14
334 | 2021-04-11 | +11
329 | 2021-04-12 | +5
329 | 2021-04-13 |
+33 |  Dego Finance (DEGO) | $17.94 | 2.06379%
0.853316% | 0.000298755 | $32,315,819
$154,446,159 | 0.01%
0.01% | 8,607,383 | $8.27 | | | 330 366 | 2021-04-07
500 | 2021-04-08 | -134
542 | 2021-04-09 | -42
476 | 2021-04-10 | +66
514 | 2021-04-11 | -38
330 | 2021-04-12 | +184
330 | 2021-04-13 |
+36 |  LATOKEN (LA) | $0.40 | 56.145%
123.064% | 0.00000674081 | $182,332
$153,888,524 | 0.00%
0.01% | 380,104,462
400,000,000 | $8.24
$8.67 | | | 331 315 | 2021-04-07
311 | 2021-04-09
314 | 2021-04-10 | -3
316 | 2021-04-11 | -2
331 | 2021-04-12 | -15
331 | 2021-04-13 |
-20 |  PAC Protocol (PAC) | $0.01 | -2.44108%
-3.55712% | 0.000000190773 | $432,615
$152,881,133 | 0.00%
0.01% | 13,342,735,647 | $8.18 | | | 332 345 | 2021-04-07
281 | 2021-04-08 | +64
316 | 2021-04-09 | -35
322 | 2021-04-10 | -6
331 | 2021-04-11 | -9
332 | 2021-04-12 | -1
332 | 2021-04-13 |
+13 |  Thunder Token (TT) | $0.02 | 0.142101%
-26.4134% | 0.000000371132 | $12,705,905
$151,458,063 | 0.00%
0.01% | 6,794,738,093
10,000,000,000 | $8.11
$11.93 | | | 333 324 | 2021-04-07
315 | 2021-04-08 | +9
323 | 2021-04-09 | -8
325 | 2021-04-10 | -2
322 | 2021-04-11 | +3
333 | 2021-04-12 | -11
333 | 2021-04-13 |
-9 |  Request (REQ) | $0.15 | -4.15186%
-3.14703% | 0.00000251208 | $2,154,024
$150,862,340 | 0.00%
0.01% | 999,898,806
999,898,807 | $8.08
$8.08 | | | 334 331 | 2021-04-07
305 | 2021-04-08 | +26
349 | 2021-04-09 | -44
350 | 2021-04-10 | -1
344 | 2021-04-11 | +6
334 | 2021-04-12 | +10
334 | 2021-04-13 |
-3 |  Beefy.Finance (BIFI) | $2,094.50 | 10.2249%
11.4498% | 0.0348729 | $5,553,367
$150,803,666 | 0.00%
0.01% | 72,000
80,000 | $8.07
$8.97 | | | 335 354 | 2021-04-07
348 | 2021-04-08 | +6
372 | 2021-04-09 | -24
348 | 2021-04-10 | +24
336 | 2021-04-11 | +12
335 | 2021-04-12 | +1
335 | 2021-04-13 |
+19 |  Chimpion (BNANA) | $4.71 | 1.74386%
16.7983% | 0.0000784986 | $651,350
$149,584,838 | 0.00%
0.01% | 31,727,387
100,000,000,000 | $8.01
$25,236.70 | | | 336 351 | 2021-04-07
359 | 2021-04-08 | -8
318 | 2021-04-09 | +41
315 | 2021-04-10 | +3
332 | 2021-04-11 | -17
336 | 2021-04-12 | -4
336 | 2021-04-13 |
+15 |  Lambda (LAMB) | $0.10 | -1.53319%
-29.164% | 0.00000167466 | $29,749,299
$148,688,519 | 0.01%
0.01% | 1,478,292,821
6,000,000,000 | $7.96
$32.30 | | | 337 333 | 2021-04-07
309 | 2021-04-08 | +24
320 | 2021-04-09 | -11
336 | 2021-04-10 | -16
343 | 2021-04-11 | -7
337 | 2021-04-12 | +6
337 | 2021-04-13 |
-4 |  Chromia (CHR) | $0.34 | -0.0715009%
-6.60937% | 0.00000566938 | $43,743,984
$146,357,816 | 0.01%
0.01% | 429,822,250
471,970,667 | $7.83
$8.60 | | | 338 330 | 2021-04-07
370 | 2021-04-08 | -40
352 | 2021-04-09 | +18
340 | 2021-04-10 | +12
335 | 2021-04-11 | +5
338 | 2021-04-12 | -3
338 | 2021-04-13 |
-8 |  botXcoin (BOTX) | $0.09 | 1.25017%
34.2488% | 0.00000149846 | $106,188
$146,887,259 | 0.00%
0.01% | 1,632,102,305
5,000,000,000 | $7.86
$24.09 | | | 339 383 | 2021-04-07
327 | 2021-04-08 | +56
379 | 2021-04-09 | -52
356 | 2021-04-10 | +23
361 | 2021-04-11 | -5
339 | 2021-04-12 | +22
339 | 2021-04-13 |
+44 |  DAO Maker (DAO) | $7.45 | 8.73505%
5.62038% | 0.000124096 | $11,721,010
$146,147,638 | 0.00%
0.01% | 19,608,398
307,635,243 | $7.82
$122.73 | | | 340 305 | 2021-04-07
342 | 2021-04-08 | -37
319 | 2021-04-09 | +23
333 | 2021-04-10 | -14
329 | 2021-04-11 | +4
340 | 2021-04-12 | -11
340 | 2021-04-13 |
-35 |  Waltonchain (WTC) | $2.01 | -4.52086%
3.5662% | 0.0000334658 | $19,245,972
$144,987,080 | 0.01%
0.01% | 72,133,493
100,000,000 | $7.76
$10.76 | | | 341 325 | 2021-04-07
344 | 2021-04-08 | -19
346 | 2021-04-09 | -2
351 | 2021-04-10 | -5
346 | 2021-04-11 | +5
341 | 2021-04-12 | +5
341 | 2021-04-13 |
-16 |  WHALE (WHALE) | $26.62 | 5.08151%
-17.898% | 0.000443173 | $823,663
$145,206,364 | 0.00%
0.01% | 5,455,330
10,000,000 | $7.77
$14.25 | | | 342 313 | 2021-04-07
297 | 2021-04-08 | +16
332 | 2021-04-09 | -35
332 | 2021-04-10 |
339 | 2021-04-11 | -7
342 | 2021-04-12 | -3
342 | 2021-04-13 |
-29 |  NewYork Exchange (NYE) | $20.36 | 0.865547%
-3.02987% | 0.000338926 | $1,158,733
$144,326,679 | 0.00%
0.01% | 7,090,060
375,379,191 | $7.73
$409.02 | | | 343 398 | 2021-04-07
387 | 2021-04-08 | +11
342 | 2021-04-09 | +45
354 | 2021-04-10 | -12
342 | 2021-04-11 | +12
343 | 2021-04-12 | -1
343 | 2021-04-13 |
+55 |  AllianceBlock (ALBT) | $0.85 | 6.78738%
23.6697% | 0.0000142227 | $4,625,322
$144,137,155 | 0.00%
0.01% | 168,733,333
1,000,000,000 | $7.72
$45.73 | | | 344 369 | 2021-04-07
391 | 2021-04-08 | -22
347 | 2021-04-09 | +44
361 | 2021-04-10 | -14
333 | 2021-04-11 | +28
344 | 2021-04-12 | -11
344 | 2021-04-13 |
+25 |  Firo (XZC) | $12.20 | 1.23577%
2.44863% | 0.000203169 | $22,879,355
$143,353,607 | 0.01%
0.01% | 11,747,863
21,400,000 | $7.67
$13.98 | | | 345 314 | 2021-04-07
273 | 2021-04-08 | +41
338 | 2021-04-09 | -65
343 | 2021-04-10 | -5
338 | 2021-04-11 | +5
345 | 2021-04-12 | -7
345 | 2021-04-13 |
-31 |  sUSD (SUSD) | $1.01 | -0.0347671%
-0.485126% | 0.0000167696 | $4,528,596
$143,424,205 | 0.00%
0.01% | 142,399,574 | $7.68 | | | 346 316 | 2021-04-07
352 | 2021-04-08 | -36
325 | 2021-04-09 | +27
341 | 2021-04-10 | -16
340 | 2021-04-11 | +1
346 | 2021-04-12 | -6
346 | 2021-04-13 |
-30 |  Bluzelle (BLZ) | $0.50 | -4.18091%
-3.13145% | 0.00000830734 | $18,363,063
$142,608,669 | 0.00%
0.01% | 285,819,773
500,000,000 | $7.63
$13.35 | | | 347 388 | 2021-04-07
339 | 2021-04-08 | +49
373 | 2021-04-09 | -34
404 | 2021-04-10 | -31
399 | 2021-04-11 | +5
347 | 2021-04-12 | +52
347 | 2021-04-13 |
+41 |  Rari Governance Token (RGT) | $16.26 | 23.5536%
19.5345% | 0.000270761 | $6,567,012
$141,781,350 | 0.00%
0.01% | 8,718,500
10,000,000 | $7.59
$8.70 | | | 348 298 | 2021-04-07
397 | 2021-04-08 | -99
329 | 2021-04-09 | +68
349 | 2021-04-10 | -20
348 | 2021-04-11 | +1
348 | 2021-04-12 |
348 | 2021-04-13 |
-50 |  Bella Protocol (BEL) | $4.91 | -1.17264%
-3.64424% | 0.0000818102 | $31,294,532
$140,037,313 | 0.01%
0.01% | 28,500,000
100,000,000 | $7.50
$26.30 | | | 349 347 | 2021-04-07
266 | 2021-04-08 | +81
337 | 2021-04-09 | -71
357 | 2021-04-10 | -20
365 | 2021-04-11 | -8
349 | 2021-04-12 | +16
349 | 2021-04-13 |
-2 |  Terra Virtua Kolect (TVK) | $0.64 | 3.71296%
-10.8767% | 0.0000106476 | $20,137,866
$140,180,210 | 0.01%
0.01% | 219,201,959
1,200,000,000 | $7.50
$41.08 | | | 350 424 | 2021-04-07
482 | 2021-04-08 | -58
427 | 2021-04-09 | +55
380 | 2021-04-10 | +47
359 | 2021-04-11 | +21
350 | 2021-04-12 | +9
350 | 2021-04-13 |
+74 |  MX Token (MX) | $1.22 | 1.5759%
36.9536% | 0.0000203434 | $230,420,438
$138,574,707 | 0.06%
0.01% | 113,414,526
594,100,068 | $7.42
$38.86 | | | 351 329 | 2021-04-07
298 | 2021-04-08 | +31
348 | 2021-04-09 | -50
364 | 2021-04-10 | -16
350 | 2021-04-11 | +14
351 | 2021-04-12 | -1
351 | 2021-04-13 |
-22 |  Sapphire (SAPP) | $0.26 | -3.48111%
-4.434% | 0.00000436411 | $276,439
$138,722,104 | 0.00%
0.01% | 529,246,522
547,393,011 | $7.43
$7.68 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |