CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 311 292 | 2019-09-16
301 | 2019-09-17 | -9
310 | 2019-09-18 | -9
307 | 2019-09-19 | +3
305 | 2019-09-20 | +2
311 | 2019-09-21 | -6
311 | 2019-09-22 |
-19 |  FirstBlood (1ST) | $0.12 | -0.117097%
0.865144% | 0.0000124033 | $1,025
$10,663,414 | 0.00%
0.00% | 85,558,371
93,468,691 | $0.59
$0.65 | | | 312 290 | 2019-09-16
295 | 2019-09-17 | -5
303 | 2019-09-18 | -8
304 | 2019-09-19 | -1
306 | 2019-09-20 | -2
310 | 2019-09-21 | -4
312 | 2019-09-22 | -2
-22 |  Ruff (RUFF) | $0.01 | -3.43299%
-5.78168% | 0.00000106535 | $546,578
$10,496,310 | 0.00%
0.00% | 980,500,000
1,880,000,000 | $0.58
$1.12 | | | 313 299 | 2019-09-16
308 | 2019-09-17 | -9
319 | 2019-09-18 | -11
313 | 2019-09-19 | +6
311 | 2019-09-20 | +2
309 | 2019-09-21 | +2
313 | 2019-09-22 | -4
-14 |  Everipedia (IQ) | $0.00 | -3.62248%
-0.921733% | 0.000000229433 | $463,963
$10,388,918 | 0.00%
0.00% | 4,506,302,133
9,998,572,888 | $0.58
$1.28 | | 314 275 | 2019-09-16
280 | 2019-09-17 | -5
305 | 2019-09-18 | -25
298 | 2019-09-19 | +7
314 | 2019-09-20 | -16
316 | 2019-09-21 | -2
314 | 2019-09-22 | +2
-39 |  GNY (GNY) | $0.05 | -0.397451%
-22.0842% | 0.00000546995 | $26,622
$10,353,928 | 0.00%
0.00% | 188,376,657
400,000,000 | $0.58
$1.22 | | | 315 300 | 2019-09-16
302 | 2019-09-17 | -2
316 | 2019-09-18 | -14
314 | 2019-09-19 | +2
319 | 2019-09-20 | -5
318 | 2019-09-21 | +1
315 | 2019-09-22 | +3
-15 |  DDKoin (DDK) | $5.98 | -0.10337%
-10.948% | 0.000595294 | $31,242
$10,228,744 | 0.00%
0.00% | 1,710,000
45,000,000 | $0.57
$15.00 | | | 316 330 | 2019-09-16
329 | 2019-09-17 | +1
315 | 2019-09-18 | +14
316 | 2019-09-19 | -1
337 | 2019-09-20 | -21
334 | 2019-09-21 | +3
316 | 2019-09-22 | +18
+14 |  Dentacoin (DCN) | $0.00 | -4.41653%
14.0225% | 0.00000000312794 | $77,859
$10,220,840 | 0.00%
0.00% | 325,187,527,265
8,000,000,000,000 | $0.57
$14.01 | | | 317 302 | 2019-09-16
309 | 2019-09-17 | -7
318 | 2019-09-18 | -9
323 | 2019-09-19 | -5
317 | 2019-09-20 | +6
319 | 2019-09-21 | -2
317 | 2019-09-22 | +2
-15 |  Gifto (GTO) | $0.02 | 0.818894%
-4.25002% | 0.00000168332 | $3,535,367
$10,219,999 | 0.01%
0.00% | 604,212,222
1,000,000,000 | $0.57
$0.94 | | | 318 307 | 2019-09-16
289 | 2019-09-17 | +18
313 | 2019-09-18 | -24
317 | 2019-09-19 | -4
298 | 2019-09-20 | +19
321 | 2019-09-21 | -23
318 | 2019-09-22 | +3
-11 |  CommerceBlock (CBT) | $0.06 | -6.86019%
-15.7505% | 0.0000058114 | $1,745
$10,170,467 | 0.00%
0.00% | 174,166,686
743,256,686 | $0.57
$2.42 | | | 319 317 | 2019-09-16
312 | 2019-09-17 | +5
322 | 2019-09-18 | -10
322 | 2019-09-19 |
316 | 2019-09-20 | +6
314 | 2019-09-21 | +2
319 | 2019-09-22 | -5
-2 |  Mainframe (MFT) | $0.00 | -1.23406%
8.00678% | 0.000000114398 | $330,098
$10,131,177 | 0.00%
0.00% | 8,813,451,661
10,000,000,000 | $0.56
$0.64 | | | 320 298 | 2019-09-16
300 | 2019-09-17 | -2
309 | 2019-09-18 | -9
318 | 2019-09-19 | -9
309 | 2019-09-20 | +9
313 | 2019-09-21 | -4
320 | 2019-09-22 | -7
-22 |  Dragonchain (DRGN) | $0.04 | -6.13911%
-7.41311% | 0.00000422558 | $15,478
$10,123,415 | 0.00%
0.00% | 238,421,940
433,494,437 | $0.56
$1.03 | | | 321 293 | 2019-09-16
307 | 2019-09-17 | -14
312 | 2019-09-18 | -5
315 | 2019-09-19 | -3
313 | 2019-09-20 | +2
317 | 2019-09-21 | -4
321 | 2019-09-22 | -4
-28 |  IRISnet (IRIS) | $0.03 | -1.63394%
-11.2667% | 0.00000260574 | $3,979,716
$10,064,874 | 0.01%
0.00% | 384,398,792
2,013,565,328 | $0.56
$2.94 | | | 322 297 | 2019-09-16
296 | 2019-09-17 | +1
304 | 2019-09-18 | -8
308 | 2019-09-19 | -4
310 | 2019-09-20 | -2
312 | 2019-09-21 | -2
322 | 2019-09-22 | -10
-25 |  Reserve Rights (RSR) | $0.00 | -6.58555%
-6.10635% | 0.000000237629 | $1,307,921
$10,041,866 | 0.00%
0.00% | 4,205,530,273
100,000,000,000 | $0.56
$13.30 | | | 323 310 | 2019-09-16
316 | 2019-09-17 | -6
323 | 2019-09-18 | -7
321 | 2019-09-19 | +2
320 | 2019-09-20 | +1
325 | 2019-09-21 | -5
323 | 2019-09-22 | +2
-13 |  HYCON (HYC) | $0.01 | 2.8558%
0.546996% | 0.000000502337 | $980,087
$10,027,662 | 0.00%
0.00% | 1,986,595,373
2,994,423,853 | $0.56
$0.84 | | | 324 314 | 2019-09-16
298 | 2019-09-17 | +16
325 | 2019-09-18 | -27
329 | 2019-09-19 | -4
329 | 2019-09-20 |
320 | 2019-09-21 | +9
324 | 2019-09-22 | -4
-10 |  Ocean Protocol (OCEAN) | $0.03 | -2.20924%
7.99986% | 0.00000328712 | $1,482,736
$10,020,132 | 0.00%
0.00% | 303,363,042
590,411,247 | $0.56
$1.09 | | | 325 316 | 2019-09-16
319 | 2019-09-17 | -3
320 | 2019-09-18 | -1
324 | 2019-09-19 | -4
325 | 2019-09-20 | -1
322 | 2019-09-21 | +3
325 | 2019-09-22 | -3
-9 |  Storm (STORM) | $0.00 | 0.597592%
5.10275% | 0.000000158418 | $57,190
$10,003,155 | 0.00%
0.00% | 6,284,035,013
10,000,000,000 | $0.56
$0.89 | | | 326 306 | 2019-09-16
317 | 2019-09-17 | -11
330 | 2019-09-18 | -13
320 | 2019-09-19 | +10
323 | 2019-09-20 | -3
324 | 2019-09-21 | -1
326 | 2019-09-22 | -2
-20 |  Kin (KIN) | $0.00 | -1.08912%
-3.94488% | 0.00000000128912 | $1,157,836
$9,794,144 | 0.00%
0.00% | 756,097,560,976
10,000,000,000,000 | $0.55
$7.22 | | | 327 377 | 2019-09-16
369 | 2019-09-17 | +8
366 | 2019-09-18 | +3
373 | 2019-09-19 | -7
369 | 2019-09-20 | +4
354 | 2019-09-21 | +15
327 | 2019-09-22 | +27
+50 |  GoChain (GO) | $0.01 | 15.6244%
31.6253% | 0.00000122784 | $2,753,390
$9,745,762 | 0.01%
0.00% | 789,914,404
1,059,803,086 | $0.54
$0.73 | | | 328 352 | 2019-09-16
354 | 2019-09-17 | -2
329 | 2019-09-18 | +25
325 | 2019-09-19 | +4
324 | 2019-09-20 | +1
327 | 2019-09-21 | -3
328 | 2019-09-22 | -1
+24 |  LTO Network (LTO) | $0.05 | 0.222853%
20.734% | 0.00000524543 | $1,506,082
$9,744,391 | 0.00%
0.00% | 184,875,279
453,403,519 | $0.54
$1.33 | | | 329 391 | 2019-09-16
362 | 2019-09-17 | +29
348 | 2019-09-18 | +14
368 | 2019-09-19 | -20
347 | 2019-09-20 | +21
330 | 2019-09-21 | +17
329 | 2019-09-22 | +1
+62 |  Achain (ACT) | $0.01 | 15.421%
39.4416% | 0.00000101379 | $2,146,451
$9,697,987 | 0.00%
0.00% | 951,999,998
1,000,000,000 | $0.54
$0.57 | | | 330 331 | 2019-09-16
333 | 2019-09-17 | -2
335 | 2019-09-18 | -2
327 | 2019-09-19 | +8
327 | 2019-09-20 |
331 | 2019-09-21 | -4
330 | 2019-09-22 | +1
+1 |  Blox (CDT) | $0.01 | 2.44971%
6.34039% | 0.00000142032 | $187,285
$9,627,506 | 0.00%
0.00% | 674,579,184
1,000,000,000 | $0.54
$0.80 | | | 331 313 | 2019-09-16
315 | 2019-09-17 | -2
324 | 2019-09-18 | -9
326 | 2019-09-19 | -2
321 | 2019-09-20 | +5
323 | 2019-09-21 | -2
331 | 2019-09-22 | -8
-18 |  MediBloc [QRC20] (MED) | $0.00 | -4.17217%
-4.9081% | 0.000000319711 | $7,861
$9,529,716 | 0.00%
0.00% | 2,966,384,100
4,097,545,844 | $0.53
$0.73 | | | 332 318 | 2019-09-16
322 | 2019-09-17 | -4
308 | 2019-09-18 | +14
319 | 2019-09-19 | -11
326 | 2019-09-20 | -7
328 | 2019-09-21 | -2
332 | 2019-09-22 | -4
-14 |  TOP (TOP) | $0.00 | -1.91654%
0.319703% | 0.000000324544 | $590,196
$9,453,162 | 0.00%
0.00% | 2,898,733,683
20,000,000,000 | $0.53
$3.63 | | | 333 345 | 2019-09-16
347 | 2019-09-17 | -2
346 | 2019-09-18 | +1
340 | 2019-09-19 | +6
330 | 2019-09-20 | +10
341 | 2019-09-21 | -11
333 | 2019-09-22 | +8
+12 |  Streamr DATAcoin (DATA) | $0.01 | 3.14734%
13.707% | 0.00000137165 | $191,505
$9,333,121 | 0.00%
0.00% | 677,154,514
987,154,514 | $0.52
$0.76 | | | 334 326 | 2019-09-16
323 | 2019-09-17 | +3
331 | 2019-09-18 | -8
337 | 2019-09-19 | -6
331 | 2019-09-20 | +6
333 | 2019-09-21 | -2
334 | 2019-09-22 | -1
-8 |  Everex (EVX) | $0.41 | 1.4232%
2.87198% | 0.0000408988 | $1,243,068
$9,328,923 | 0.00%
0.00% | 22,700,000
25,000,000 | $0.52
$0.57 | | | 335 328 | 2019-09-16
330 | 2019-09-17 | -2
342 | 2019-09-18 | -12
339 | 2019-09-19 | +3
335 | 2019-09-20 | +4
332 | 2019-09-21 | +3
335 | 2019-09-22 | -3
-7 |  ZTCoin (ZT) | $0.04 | 1.5381%
0.468758% | 0.00000421626 | $196,184
$9,254,907 | 0.00%
0.00% | 218,448,925
500,000,000 | $0.52
$1.18 | | | 336 347 | 2019-09-16
336 | 2019-09-17 | +11
347 | 2019-09-18 | -11
347 | 2019-09-19 |
346 | 2019-09-20 | +1
336 | 2019-09-21 | +10
336 | 2019-09-22 |
+11 |  Request (REQ) | $0.01 | 4.3146%
13.1046% | 0.00000124924 | $350,946
$9,162,162 | 0.00%
0.00% | 729,892,220
999,983,984 | $0.51
$0.70 | | | 337 308 | 2019-09-16
321 | 2019-09-17 | -13
327 | 2019-09-18 | -6
333 | 2019-09-19 | -6
339 | 2019-09-20 | -6
343 | 2019-09-21 | -4
337 | 2019-09-22 | +6
-29 |  Quantum Resistant Ledger (QRL) | $0.13 | -2.42497%
-9.02415% | 0.0000129248 | $318,854
$8,979,263 | 0.00%
0.00% | 69,139,063 | $0.50 | | | 338 335 | 2019-09-16
339 | 2019-09-17 | -4
338 | 2019-09-18 | +1
335 | 2019-09-19 | +3
333 | 2019-09-20 | +2
337 | 2019-09-21 | -4
338 | 2019-09-22 | -1
-3 |  NewYork Exchange (NYE) | $4.96 | -1.04864%
-2.30747% | 0.00049387 | $1,080,247
$8,895,389 | 0.00%
0.00% | 1,792,492
366,380,991 | $0.50
$101.29 | | | 340 341 | 2019-09-16
342 | 2019-09-17 | -1
349 | 2019-09-18 | -7
344 | 2019-09-19 | +5
338 | 2019-09-20 | +6
338 | 2019-09-21 |
340 | 2019-09-22 | -2
+1 |  Raiden Network Token (RDN) | $0.17 | -1.07347%
9.04473% | 0.0000173734 | $156,840
$8,832,364 | 0.00%
0.00% | 50,593,936
100,000,000 | $0.49
$0.97 | | | 341 323 | 2019-09-16
332 | 2019-09-17 | -9
343 | 2019-09-18 | -11
341 | 2019-09-19 | +2
340 | 2019-09-20 | +1
346 | 2019-09-21 | -6
341 | 2019-09-22 | +5
-18 |  SALT (SALT) | $0.11 | 0.990091%
-1.8274% | 0.0000109404 | $92,107
$8,825,859 | 0.00%
0.00% | 80,283,637
120,000,000 | $0.49
$0.73 | | | 342 325 | 2019-09-16
334 | 2019-09-17 | -9
341 | 2019-09-18 | -7
342 | 2019-09-19 | -1
344 | 2019-09-20 | -2
339 | 2019-09-21 | +5
342 | 2019-09-22 | -3
-17 |  Lightning Bitcoin (LBTC) | $2.28 | 0.888674%
-1.52577% | 0.000226473 | $6,483,074
$8,785,967 | 0.01%
0.00% | 3,860,808
7,465,926 | $0.49
$0.95 | | | 343 320 | 2019-09-16
335 | 2019-09-17 | -15
344 | 2019-09-18 | -9
351 | 2019-09-19 | -7
356 | 2019-09-20 | -5
351 | 2019-09-21 | +5
343 | 2019-09-22 | +8
-23 |  Cred (LBA) | $0.02 | 3.50844%
-4.39899% | 0.00000149955 | $628,634
$8,785,836 | 0.00%
0.00% | 583,080,177
1,000,000,000 | $0.49
$0.84 | | | 344 324 | 2019-09-16
327 | 2019-09-17 | -3
339 | 2019-09-18 | -12
330 | 2019-09-19 | +9
334 | 2019-09-20 | -4
335 | 2019-09-21 | -1
344 | 2019-09-22 | -9
-20 |  U Network (UUU) | $0.00 | -1.69841%
-5.9656% | 0.0000000870474 | $208,221
$8,746,833 | 0.00%
0.00% | 10,000,000,000 | $0.49 | | | 345 322 | 2019-09-16
324 | 2019-09-17 | -2
336 | 2019-09-18 | -12
338 | 2019-09-19 | -2
348 | 2019-09-20 | -10
347 | 2019-09-21 | +1
345 | 2019-09-22 | +2
-23 |  Tokenomy (TEN) | $0.04 | -0.457736%
-8.55357% | 0.00000433865 | $285,680
$8,719,263 | 0.00%
0.00% | 200,000,000 | $0.49 | | | 346 374 | 2019-09-16
374 | 2019-09-17 |
368 | 2019-09-18 | +6
359 | 2019-09-19 | +9
332 | 2019-09-20 | +27
342 | 2019-09-21 | -10
346 | 2019-09-22 | -4
+28 |  OST (OST) | $0.01 | -6.64621%
12.3028% | 0.00000128764 | $583,861
$8,611,311 | 0.00%
0.00% | 665,550,491
800,000,000 | $0.48
$0.58 | | | 347 372 | 2019-09-16
383 | 2019-09-17 | -11
393 | 2019-09-18 | -10
389 | 2019-09-19 | +4
391 | 2019-09-20 | -2
396 | 2019-09-21 | -5
347 | 2019-09-22 | +49
+25 |  PumaPay (PMA) | $0.00 | 20.6353%
11.6099% | 0.0000000361309 | $125,436
$8,595,575 | 0.00%
0.00% | 23,675,631,270
78,042,956,829 | $0.48
$1.58 | | | 348 344 | 2019-09-16
348 | 2019-09-17 | -4
355 | 2019-09-18 | -7
349 | 2019-09-19 | +6
355 | 2019-09-20 | -6
349 | 2019-09-21 | +6
348 | 2019-09-22 | +1
-4 |  Gemini Dollar (GUSD) | $1.00 | 0.12734%
-0.511248% | 0.0000995471 | $4,298,722
$8,542,636 | 0.01%
0.00% | 8,540,209 | $0.48 | | | 349 339 | 2019-09-16
326 | 2019-09-17 | +13
332 | 2019-09-18 | -6
345 | 2019-09-19 | -13
342 | 2019-09-20 | +3
344 | 2019-09-21 | -2
349 | 2019-09-22 | -5
-10 |  Dusk Network (DUSK) | $0.09 | -4.60442%
-1.42698% | 0.00000887926 | $987,070
$8,533,045 | 0.00%
0.00% | 95,638,405
500,000,000 | $0.48
$2.49 | | | 350 309 | 2019-09-16
306 | 2019-09-17 | +3
300 | 2019-09-18 | +6
312 | 2019-09-19 | -12
315 | 2019-09-20 | -3
363 | 2019-09-21 | -48
350 | 2019-09-22 | +13
-41 |  Metadium (META) | $0.01 | -3.90263%
-16.0153% | 0.000000680962 | $75,062
$8,521,918 | 0.00%
0.00% | 1,245,430,304
2,000,000,000 | $0.47
$0.76 | | | 351 |  Skycoin (SKY) | $0.53 | -0.770101%
1.46995% | 0.0000526336 | $259,175
$8,462,091 | 0.00%
0.00% | 16,000,000
25,000,000 | $0.47
$0.74 | | | 353 311 | 2019-09-16
313 | 2019-09-17 | -2
328 | 2019-09-18 | -15
332 | 2019-09-19 | -4
350 | 2019-09-20 | -18
350 | 2019-09-21 |
353 | 2019-09-22 | -3
-42 |  Noah Coin (NOAH) | $0.00 | -1.51298%
-16.9899% | 0.0000000254739 | $26,831
$8,367,175 | 0.00%
0.00% | 32,687,957,978
91,584,000,000 | $0.47
$1.31 | | | 354 327 | 2019-09-16
325 | 2019-09-17 | +2
340 | 2019-09-18 | -15
365 | 2019-09-19 | -25
357 | 2019-09-20 | +8
366 | 2019-09-21 | -9
354 | 2019-09-22 | +12
-27 |  NKN (NKN) | $0.02 | 3.43607%
-0.103284% | 0.00000237811 | $309,138
$8,363,629 | 0.00%
0.00% | 350,000,000
700,000,000 | $0.47
$0.93 | | | 355 321 | 2019-09-16
346 | 2019-09-17 | -25
345 | 2019-09-18 | +1
350 | 2019-09-19 | -5
351 | 2019-09-20 | -1
353 | 2019-09-21 | -2
355 | 2019-09-22 | -2
-34 |  Restart Energy MWAT (MWAT) | $0.02 | 0.389418%
-8.60292% | 0.00000183508 | $9,972
$8,348,481 | 0.00%
0.00% | 452,750,000
500,000,000 | $0.47
$0.51 | | | 357 338 | 2019-09-16
375 | 2019-09-17 | -37
363 | 2019-09-18 | +12
367 | 2019-09-19 | -4
367 | 2019-09-20 |
357 | 2019-09-21 | +10
357 | 2019-09-22 |
-19 |  SIX (SIX) | $0.03 | 3.41311%
2.20948% | 0.00000301696 | $520,141
$8,299,679 | 0.00%
0.00% | 273,776,596
999,999,970 | $0.46
$1.69 | | | 358 385 | 2019-09-16
363 | 2019-09-17 | +22
356 | 2019-09-18 | +7
346 | 2019-09-19 | +10
343 | 2019-09-20 | +3
358 | 2019-09-21 | -15
358 | 2019-09-22 |
+27 |  Incent (INCNT) | $0.18 | -0.272147%
-12.9441% | 0.0000178693 | $19,108
$8,262,604 | 0.00%
0.00% | 46,016,571
46,016,596 | $0.46
$0.46 | | | 359 389 | 2019-09-16
376 | 2019-09-17 | +13
380 | 2019-09-18 | -4
376 | 2019-09-19 | +4
372 | 2019-09-20 | +4
370 | 2019-09-21 | +2
359 | 2019-09-22 | +11
+30 |  LockTrip (LOC) | $0.55 | 5.21772%
21.8039% | 0.000054967 | $120,381
$8,258,488 | 0.00%
0.00% | 14,952,163
18,585,933 | $0.46
$0.57 | | | 361 490 | 2019-09-16
480 | 2019-09-17 | +10
466 | 2019-09-18 | +14
451 | 2019-09-19 | +15
492 | 2019-09-20 | -41
405 | 2019-09-21 | +87
361 | 2019-09-22 | +44
+129 |  Darico Ecosystem Coin (DEC) | $0.16 | -0.590832%
87.7663% | 0.000015868 | $7,112
$8,218,497 | 0.00%
0.00% | 51,543,807
99,006,342 | $0.46
$0.88 | | | 362 386 | 2019-09-16
382 | 2019-09-17 | +4
386 | 2019-09-18 | -4
382 | 2019-09-19 | +4
371 | 2019-09-20 | +11
377 | 2019-09-21 | -6
362 | 2019-09-22 | +15
+24 |  Quantstamp (QSP) | $0.01 | 7.09514%
18.5259% | 0.00000131888 | $228,164
$8,180,986 | 0.00%
0.00% | 617,314,171
976,442,388 | $0.46
$0.72 | | | 363 312 | 2019-09-16
318 | 2019-09-17 | -6
326 | 2019-09-18 | -8
331 | 2019-09-19 | -5
353 | 2019-09-20 | -22
348 | 2019-09-21 | +5
363 | 2019-09-22 | -15
-51 |  All Sports (SOC) | $0.01 | -8.64265%
-18.2463% | 0.000000542706 | $202,616
$8,179,222 | 0.00%
0.00% | 1,499,865,882
1,500,000,000 | $0.46
$0.46 | | | 364 384 | 2019-09-16
377 | 2019-09-17 | +7
390 | 2019-09-18 | -13
343 | 2019-09-19 | +47
352 | 2019-09-20 | -9
340 | 2019-09-21 | +12
364 | 2019-09-22 | -24
+20 |  Everus (EVR) | $0.02 | -6.3365%
7.32313% | 0.00000176882 | $1,575
$8,117,748 | 0.00%
0.00% | 456,728,680
1,000,000,000 | $0.45
$0.99 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s
|
| |