CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 313  304 | 2019-12-05
312 | 2019-12-06 | -8
310 | 2019-12-07 | +2
320 | 2019-12-08 | -10
321 | 2019-12-09 | -1
328 | 2019-12-10 | -7
313 | 2019-12-11 | +15
-9 |  VITE (VITE) | $0.02 | 0.348441%
101.42% | 0.00000279012 | $1,314,177
$8,399,721 | 0.00%
0.00% | 415,162,655
1,000,000,000 | $0.46
$1.12 | | | 314 275 | 2019-12-05
293 | 2019-12-06 | -18
315 | 2019-12-07 | -22
293 | 2019-12-08 | +22
305 | 2019-12-09 | -12
303 | 2019-12-10 | +2
314 | 2019-12-11 | -11
-39 |  RealTract (RET) | $0.00 | -11.4792%
-12.7881% | 0.000000108706 | $13,312
$8,355,728 | 0.00%
0.00% | 10,600,000,000
24,600,000,000 | $0.46
$1.07 | | | 315 317 | 2019-12-05
308 | 2019-12-06 | +9
318 | 2019-12-07 | -10
322 | 2019-12-08 | -4
309 | 2019-12-09 | +13
314 | 2019-12-10 | -5
315 | 2019-12-11 | -1
+2 |  Everipedia (IQ) | $0.00 | -2.00089%
-5.85513% | 0.000000199524 | $375,138
$8,323,938 | 0.00%
0.00% | 5,753,206,935
10,007,011,356 | $0.46
$0.80 | | | 316 314 | 2019-12-05
314 | 2019-12-06 |
313 | 2019-12-07 | +1
313 | 2019-12-08 |
315 | 2019-12-09 | -2
316 | 2019-12-10 | -1
316 | 2019-12-11 |
-2 |  IoT Chain (ITC) | $0.10 | -2.49672%
-3.08856% | 0.0000137464 | $1,839,341
$8,319,848 | 0.00%
0.00% | 83,464,658
100,000,000 | $0.46
$0.55 | | | 318 313 | 2019-12-05
320 | 2019-12-06 | -7
320 | 2019-12-07 |
318 | 2019-12-08 | +2
313 | 2019-12-09 | +5
317 | 2019-12-10 | -4
318 | 2019-12-11 | -1
-5 |  Einsteinium (EMC2) | $0.04 | -0.552713%
-16.2645% | 0.00000519596 | $817,323
$8,254,526 | 0.00%
0.00% | 219,079,765 | $0.46 | | | 319 323 | 2019-12-05
323 | 2019-12-06 |
325 | 2019-12-07 | -2
324 | 2019-12-08 | +1
325 | 2019-12-09 | -1
318 | 2019-12-10 | +7
319 | 2019-12-11 | -1
+4 |  Anchor (ANCT) | $0.80 | 0.0801366%
0.18266% | 0.000109803 | $32,709
$8,203,755 | 0.00%
0.00% | 10,303,224
759,493,671 | $0.45
$33.42 | | | 320 331 | 2019-12-05
321 | 2019-12-06 | +10
332 | 2019-12-07 | -11
314 | 2019-12-08 | +18
306 | 2019-12-09 | +8
325 | 2019-12-10 | -19
320 | 2019-12-11 | +5
+11 |  MediBloc [QRC20] (MED) | $0.00 | -0.445878%
13.6969% | 0.000000470009 | $7,745
$8,163,032 | 0.00%
0.00% | 2,395,087,650
8,045,915,591 | $0.45
$1.52 | | | 321 325 | 2019-12-05
326 | 2019-12-06 | -1
322 | 2019-12-07 | +4
321 | 2019-12-08 | +1
319 | 2019-12-09 | +2
323 | 2019-12-10 | -4
321 | 2019-12-11 | +2
+4 |  PressOne (PRS) | $0.03 | -1.05621%
4.41496% | 0.00000393968 | $100,769
$8,134,628 | 0.00%
0.00% | 284,742,628
2,000,000,000 | $0.45
$3.16 | | | 322 306 | 2019-12-05
305 | 2019-12-06 | +1
319 | 2019-12-07 | -14
315 | 2019-12-08 | +4
318 | 2019-12-09 | -3
319 | 2019-12-10 | -1
322 | 2019-12-11 | -3
-16 |  Fusion (FSN) | $0.23 | 3.15117%
-12.1962% | 0.000031719 | $3,051,041
$8,122,697 | 0.01%
0.00% | 35,314,807
57,344,000 | $0.45
$0.73 | | | 323 333 | 2019-12-05
331 | 2019-12-06 | +2
329 | 2019-12-07 | +2
335 | 2019-12-08 | -6
340 | 2019-12-09 | -5
334 | 2019-12-10 | +6
323 | 2019-12-11 | +11
+10 |  STPT (STPT) | $0.01 | 8.69015%
14.6943% | 0.00000163168 | $381,707
$8,121,174 | 0.00%
0.00% | 686,372,049
1,966,845,605 | $0.45
$1.29 | | | 324 307 | 2019-12-05
302 | 2019-12-06 | +5
311 | 2019-12-07 | -9
305 | 2019-12-08 | +6
307 | 2019-12-09 | -2
311 | 2019-12-10 | -4
324 | 2019-12-11 | -13
-17 |  HYCON (HYC) | $0.00 | -10.2255%
-10.994% | 0.000000523239 | $20,627,117
$7,963,964 | 0.04%
0.00% | 2,098,964,693
2,997,816,250 | $0.44
$0.63 | | | 325 318 | 2019-12-05
311 | 2019-12-06 | +7
308 | 2019-12-07 | +3
312 | 2019-12-08 | -4
322 | 2019-12-09 | -10
330 | 2019-12-10 | -8
325 | 2019-12-11 | +5
-7 |  Contentos (COS) | $0.01 | -2.50696%
-3.66705% | 0.00000160538 | $5,951,617
$7,854,792 | 0.01%
0.00% | 674,735,684
10,000,000,000 | $0.43
$6.43 | | | 326 319 | 2019-12-05
301 | 2019-12-06 | +18
305 | 2019-12-07 | -4
309 | 2019-12-08 | -4
310 | 2019-12-09 | -1
324 | 2019-12-10 | -14
326 | 2019-12-11 | -2
-7 |  Dusk Network (DUSK) | $0.04 | -5.22461%
9.18517% | 0.00000618507 | $1,094,140
$7,773,278 | 0.00%
0.00% | 173,314,680
500,000,000 | $0.43
$1.24 | | | 327 329 | 2019-12-05
322 | 2019-12-06 | +7
324 | 2019-12-07 | -2
327 | 2019-12-08 | -3
329 | 2019-12-09 | -2
327 | 2019-12-10 | +2
327 | 2019-12-11 |
+2 |  TenX (PAY) | $0.05 | -2.45996%
-3.29425% | 0.00000744051 | $373,362
$7,735,445 | 0.00%
0.00% | 143,370,092
205,218,256 | $0.43
$0.61 | | | 328 327 | 2019-12-05
327 | 2019-12-06 |
317 | 2019-12-07 | +10
317 | 2019-12-08 |
314 | 2019-12-09 | +3
329 | 2019-12-10 | -15
328 | 2019-12-11 | +1
-1 |  Skycoin (SKY) | $0.45 | -6.82593%
-9.8006% | 0.0000624821 | $209,940
$7,702,454 | 0.00%
0.00% | 17,000,000
25,000,000 | $0.43
$0.63 | | | 329 310 | 2019-12-05
310 | 2019-12-06 |
309 | 2019-12-07 | +1
311 | 2019-12-08 | -2
320 | 2019-12-09 | -9
321 | 2019-12-10 | -1
329 | 2019-12-11 | -8
-19 |  Carry (CRE) | $0.00 | -4.46504%
-15.5737% | 0.000000344197 | $811,716
$7,655,524 | 0.00%
0.00% | 3,067,206,737
3,691,801,571 | $0.42
$0.51 | | | 330 324 | 2019-12-05
319 | 2019-12-06 | +5
323 | 2019-12-07 | -4
330 | 2019-12-08 | -7
326 | 2019-12-09 | +4
332 | 2019-12-10 | -6
330 | 2019-12-11 | +2
-6 |  FirstBlood (1ST) | $0.09 | -5.09887%
-9.48926% | 0.0000123377 | $5,723
$7,654,550 | 0.00%
0.00% | 85,558,371
93,468,691 | $0.42
$0.46 | | | 331 356 | 2019-12-05
357 | 2019-12-06 | -1
336 | 2019-12-07 | +21
323 | 2019-12-08 | +13
332 | 2019-12-09 | -9
418 | 2019-12-10 | -86
331 | 2019-12-11 | +87
+25 |  MEXC Token (MEXC) | $0.01 | -4.15604%
-3.41471% | 0.00000115164 | $11,471
$7,576,010 | 0.00%
0.00% | 907,191,185
1,419,559,606 | $0.42
$0.66 | | | 332 326 | 2019-12-05
325 | 2019-12-06 | +1
328 | 2019-12-07 | -3
329 | 2019-12-08 | -1
335 | 2019-12-09 | -6
326 | 2019-12-10 | +9
332 | 2019-12-11 | -6
-6 |  Egretia (EGT) | $0.00 | -3.62636%
-4.38376% | 0.000000244191 | $4,260,226
$7,469,443 | 0.01%
0.00% | 4,218,275,850
8,000,000,000 | $0.41
$0.78 | | | 333 335 | 2019-12-05
337 | 2019-12-06 | -2
338 | 2019-12-07 | -1
340 | 2019-12-08 | -2
345 | 2019-12-09 | -5
333 | 2019-12-10 | +12
333 | 2019-12-11 |
+2 |  Levolution (LEVL) | $0.29 | 7.2221%
6.67758% | 0.0000401941 | $124,375
$7,466,089 | 0.00%
0.00% | 25,615,747
311,000,000 | $0.41
$5.01 | | | 334 390 | 2019-12-05
375 | 2019-12-06 | +15
326 | 2019-12-07 | +49
347 | 2019-12-08 | -21
330 | 2019-12-09 | +17
322 | 2019-12-10 | +8
334 | 2019-12-11 | -12
+56 |  Dropil (DROP) | $0.00 | -5.5265%
30.1279% | 0.0000000452016 | $278,669
$7,458,612 | 0.00%
0.00% | 22,755,146,056
30,000,000,000 | $0.41
$0.54 | | | 335 337 | 2019-12-05
333 | 2019-12-06 | +4
330 | 2019-12-07 | +3
343 | 2019-12-08 | -13
336 | 2019-12-09 | +7
331 | 2019-12-10 | +5
335 | 2019-12-11 | -4
+2 |  Davinci Coin (DAC) | $0.00 | -1.54066%
0.651188% | 0.00000028476 | $331,375
$7,437,539 | 0.00%
0.00% | 3,601,858,620
8,800,000,000 | $0.41
$1.00 | | | 337 355 | 2019-12-05
338 | 2019-12-06 | +17
331 | 2019-12-07 | +7
337 | 2019-12-08 | -6
342 | 2019-12-09 | -5
336 | 2019-12-10 | +6
337 | 2019-12-11 | -1
+18 |  VIDY (VIDY) | $0.00 | -2.14487%
4.43433% | 0.00000017237 | $902,375
$7,416,278 | 0.00%
0.00% | 5,933,357,047
10,000,000,000 | $0.41
$0.69 | | | 338 320 | 2019-12-05
313 | 2019-12-06 | +7
312 | 2019-12-07 | +1
319 | 2019-12-08 | -7
323 | 2019-12-09 | -4
338 | 2019-12-10 | -15
338 | 2019-12-11 |
-18 |  Kava (KAVA) | $0.82 | -2.94108%
-19.9066% | 0.000113005 | $1,262,027
$7,339,802 | 0.00%
0.00% | 8,957,032
13,691,632 | $0.41
$0.62 | | | 339 353 | 2019-12-05
346 | 2019-12-06 | +7
346 | 2019-12-07 |
357 | 2019-12-08 | -11
352 | 2019-12-09 | +5
344 | 2019-12-10 | +8
339 | 2019-12-11 | +5
+14 |  INT Chain (INT) | $0.02 | 3.01056%
5.5214% | 0.00000266148 | $1,233,824
$7,328,425 | 0.00%
0.00% | 379,720,377
1,000,000,000 | $0.40
$1.07 | | | 340 309 | 2019-12-05
300 | 2019-12-06 | +9
314 | 2019-12-07 | -14
332 | 2019-12-08 | -18
350 | 2019-12-09 | -18
346 | 2019-12-10 | +4
340 | 2019-12-11 | +6
-31 |  DMarket (DMT) | $0.13 | 3.14222%
-43.7692% | 0.0000176402 | $1,584,519
$7,281,263 | 0.00%
0.00% | 56,921,773 | $0.40 | | | 341 358 | 2019-12-05
350 | 2019-12-06 | +8
345 | 2019-12-07 | +5
353 | 2019-12-08 | -8
364 | 2019-12-09 | -11
355 | 2019-12-10 | +9
341 | 2019-12-11 | +14
+17 |  Dragonchain (DRGN) | $0.03 | 6.73477%
6.41652% | 0.0000041761 | $26,783
$7,220,069 | 0.00%
0.00% | 238,421,940
433,494,437 | $0.40
$0.73 | | | 342 346 | 2019-12-05
345 | 2019-12-06 | +1
348 | 2019-12-07 | -3
350 | 2019-12-08 | -2
351 | 2019-12-09 | -1
341 | 2019-12-10 | +10
342 | 2019-12-11 | -1
+4 |  bitCNY (BITCNY) | $0.14 | 0.0635541%
0.487369% | 0.0000197617 | $195,565,483
$7,160,317 | 0.33%
0.00% | 49,967,000 | $0.40 | | | 343 344 | 2019-12-05
342 | 2019-12-06 | +2
340 | 2019-12-07 | +2
346 | 2019-12-08 | -6
348 | 2019-12-09 | -2
343 | 2019-12-10 | +5
343 | 2019-12-11 |
+1 |  Bitrue Coin (BTR) | $0.05 | -0.964444%
-0.103366% | 0.00000702926 | $757,167
$7,087,586 | 0.00%
0.00% | 139,047,919
998,947,918 | $0.39
$2.81 | | | 344 |  GoCrypto Token (GOC) | $0.03 | 0%
0% | 0.00000480617 | $18,940
$7,086,309 | 0.00%
0.00% | 203,327,910
327,902,034 | $0.39
$0.63 | | | 345 342 | 2019-12-05
341 | 2019-12-06 | +1
335 | 2019-12-07 | +6
338 | 2019-12-08 | -3
338 | 2019-12-09 |
342 | 2019-12-10 | -4
345 | 2019-12-11 | -3
-3 |  Ankr (ANKR) | $0.00 | -2.10314%
-4.21283% | 0.000000243903 | $1,030,447
$7,067,939 | 0.00%
0.00% | 3,996,232,711
10,000,000,000 | $0.39
$0.98 | | | 346 352 | 2019-12-05
348 | 2019-12-06 | +4
351 | 2019-12-07 | -3
355 | 2019-12-08 | -4
331 | 2019-12-09 | +24
351 | 2019-12-10 | -20
346 | 2019-12-11 | +5
+6 |  Monolith (TKN) | $0.22 | -10.5065%
-4.80102% | 0.0000307501 | $5,234
$7,044,984 | 0.00%
0.00% | 31,594,387
39,406,760 | $0.39
$0.49 | | | 347 339 | 2019-12-05
343 | 2019-12-06 | -4
333 | 2019-12-07 | +10
336 | 2019-12-08 | -3
357 | 2019-12-09 | -21
350 | 2019-12-10 | +7
347 | 2019-12-11 | +3
-8 |  Wagerr (WGR) | $0.04 | 7.91064%
-6.0704% | 0.00000518869 | $24,562
$7,034,721 | 0.00%
0.00% | 186,967,049
208,346,663 | $0.39
$0.43 | | | 348 385 | 2019-12-05
375 | 2019-12-06 | +10
375 | 2019-12-07 |
379 | 2019-12-08 | -4
337 | 2019-12-09 | +42
359 | 2019-12-10 | -22
348 | 2019-12-11 | +11
+37 |  MovieBloc (MBL) | $0.00 | -14.3953%
14.4043% | 0.000000254912 | $82,898,092
$7,018,057 | 0.14%
0.00% | 3,796,659,185
30,000,000,000 | $0.39
$3.06 | | | 349 360 | 2019-12-05
352 | 2019-12-06 | +8
369 | 2019-12-07 | -17
342 | 2019-12-08 | +27
339 | 2019-12-09 | +3
345 | 2019-12-10 | -6
349 | 2019-12-11 | -4
+11 |  Pillar (PLR) | $0.03 | -5.93971%
6.24811% | 0.00000370004 | $3,125
$6,958,477 | 0.00%
0.00% | 259,348,201
800,000,000 | $0.38
$1.19 | | | 350 364 | 2019-12-05
355 | 2019-12-06 | +9
362 | 2019-12-07 | -7
362 | 2019-12-08 |
363 | 2019-12-09 | -1
348 | 2019-12-10 | +15
350 | 2019-12-11 | -2
+14 |  Lightning Bitcoin (LBTC) | $1.78 | 1.94867%
2.84672% | 0.000245225 | $2,306,336
$6,865,423 | 0.00%
0.00% | 3,860,808
7,465,926 | $0.38
$0.73 | | | 351 336 | 2019-12-05
334 | 2019-12-06 | +2
342 | 2019-12-07 | -8
352 | 2019-12-08 | -10
360 | 2019-12-09 | -8
352 | 2019-12-10 | +8
351 | 2019-12-11 | +1
-15 |  Quantum Resistant Ledger (QRL) | $0.10 | -0.387411%
-9.40284% | 0.0000134973 | $281,913
$6,833,657 | 0.00%
0.00% | 69,820,340 | $0.38 | | | 352 195 | 2019-12-05
381 | 2019-12-06 | -186
343 | 2019-12-07 | +38
344 | 2019-12-08 | -1
324 | 2019-12-09 | +20
365 | 2019-12-10 | -41
352 | 2019-12-11 | +13
-157 |  Safex Token (SFT) | $0.00 | -17.3323%
-30.2786% | 0.000000574093 | $1,094
$6,832,690 | 0.00%
0.00% | 1,641,289,609 | $0.38 | | | 353 348 | 2019-12-05
351 | 2019-12-06 | -3
344 | 2019-12-07 | +7
341 | 2019-12-08 | +3
341 | 2019-12-09 |
339 | 2019-12-10 | +2
353 | 2019-12-11 | -14
-5 |  Aencoin (AEN) | $0.03 | -0.676458%
3.44105% | 0.00000351927 | $60,869
$6,820,557 | 0.00%
0.00% | 267,265,785
4,000,000,000 | $0.38
$5.64 | | | 354 332 | 2019-12-05
329 | 2019-12-06 | +3
327 | 2019-12-07 | +2
328 | 2019-12-08 | -1
333 | 2019-12-09 | -5
347 | 2019-12-10 | -14
354 | 2019-12-11 | -7
-22 |  Neblio (NEBL) | $0.45 | -7.83272%
-2.54317% | 0.0000614849 | $250,011
$6,767,133 | 0.00%
0.00% | 15,177,900
15,816,241 | $0.37
$0.39 | | | 355 350 | 2019-12-05
340 | 2019-12-06 | +10
337 | 2019-12-07 | +3
348 | 2019-12-08 | -11
347 | 2019-12-09 | +1
356 | 2019-12-10 | -9
355 | 2019-12-11 | +1
-5 |  OST (OST) | $0.01 | -1.6267%
-19.3151% | 0.00000135534 | $194,614
$6,745,492 | 0.00%
0.00% | 686,344,683
800,000,000 | $0.37
$0.43 | | | 356 341 | 2019-12-05
330 | 2019-12-06 | +11
354 | 2019-12-07 | -24
351 | 2019-12-08 | +3
346 | 2019-12-09 | +5
340 | 2019-12-10 | +6
356 | 2019-12-11 | -16
-15 |  RChain (RHOC) | $0.02 | -7.71947%
-31.8746% | 0.0000024698 | $3,939
$6,694,438 | 0.00%
0.00% | 373,789,868
870,663,574 | $0.37
$0.86 | | | 357 371 | 2019-12-05
344 | 2019-12-06 | +27
352 | 2019-12-07 | -8
373 | 2019-12-08 | -21
361 | 2019-12-09 | +12
353 | 2019-12-10 | +8
357 | 2019-12-11 | -4
+14 |  BaaSid (BAAS) | $0.00 | 1.13542%
35.2316% | 0.000000205205 | $55,964
$6,685,037 | 0.00%
0.00% | 4,492,525,852
10,000,000,000 | $0.37
$0.82 | | | 358 330 | 2019-12-05
363 | 2019-12-06 | -33
355 | 2019-12-07 | +8
339 | 2019-12-08 | +16
344 | 2019-12-09 | -5
349 | 2019-12-10 | -5
358 | 2019-12-11 | -9
-28 |  BitCapitalVendor (BCV) | $0.01 | -2.45135%
-12.2395% | 0.00000101525 | $254,986
$6,667,018 | 0.00%
0.00% | 905,599,995
1,200,000,000 | $0.37
$0.49 | | | 359 368 | 2019-12-05
366 | 2019-12-06 | +2
373 | 2019-12-07 | -7
367 | 2019-12-08 | +6
362 | 2019-12-09 | +5
354 | 2019-12-10 | +8
359 | 2019-12-11 | -5
+9 |  Reserve Rights (RSR) | $0.00 | -1.43883%
8.03417% | 0.000000217709 | $677,944
$6,639,281 | 0.00%
0.00% | 4,205,530,273
100,000,000,000 | $0.37
$8.72 | | | 360 375 | 2019-12-05
376 | 2019-12-06 | -1
341 | 2019-12-07 | +35
334 | 2019-12-08 | +7
354 | 2019-12-09 | -20
357 | 2019-12-10 | -3
360 | 2019-12-11 | -3
+15 |  Hydro (HYDRO) | $0.00 | -3.61456%
39.8619% | 0.0000000848594 | $457,652
$6,635,867 | 0.00%
0.00% | 10,783,834,956
11,111,111,111 | $0.37
$0.38 | | | 361 362 | 2019-12-05
356 | 2019-12-06 | +6
334 | 2019-12-07 | +22
325 | 2019-12-08 | +9
343 | 2019-12-09 | -18
358 | 2019-12-10 | -15
361 | 2019-12-11 | -3
+1 |  Nectar (NEC) | $0.08 | -9.94439%
-6.03072% | 0.00001104 | $2,593
$6,592,849 | 0.00%
0.00% | 82,353,022
1,007,949,847 | $0.36
$4.46 | | | 362 354 | 2019-12-05
335 | 2019-12-06 | +19
350 | 2019-12-07 | -15
349 | 2019-12-08 | +1
382 | 2019-12-09 | -33
337 | 2019-12-10 | +45
362 | 2019-12-11 | -25
-8 |  Gifto (GTO) | $0.01 | -9.57177%
-30.7334% | 0.00000150275 | $1,227,468
$6,584,159 | 0.00%
0.00% | 604,212,222
1,000,000,000 | $0.36
$0.60 | | | 363 380 | 2019-12-05
359 | 2019-12-06 | +21
360 | 2019-12-07 | -1
358 | 2019-12-08 | +2
353 | 2019-12-09 | +5
360 | 2019-12-10 | -7
363 | 2019-12-11 | -3
+17 |  Mithril (MITH) | $0.01 | 2.83624%
3.38501% | 0.00000127645 | $732,692
$6,579,543 | 0.00%
0.00% | 710,831,279
1,000,000,000 | $0.36
$0.51 | | | 364 365 | 2019-12-05
373 | 2019-12-06 | -8
356 | 2019-12-07 | +17
374 | 2019-12-08 | -18
358 | 2019-12-09 | +16
361 | 2019-12-10 | -3
364 | 2019-12-11 | -3
+1 |  ZrCoin (ZRC) | $1.42 | -4.44244%
-2.28479% | 0.000196074 | $16,136
$6,509,955 | 0.00%
0.00% | 4,578,602
4,988,893 | $0.36
$0.39 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s
|
| |