CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
311 FirstBlood (1ST)$0.12-0.117097%
0.865144%
 0.0000124033$1,025 
$10,663,414 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.59
$0.65
312 Ruff (RUFF)$0.01-3.43299%
-5.78168%
 0.00000106535$546,578 
$10,496,310 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.58
$1.12
313 Everipedia (IQ)$0.00-3.62248%
-0.921733%
 0.000000229433$463,963 
$10,388,918 
0.00%
0.00%
 4,506,302,133 
9,998,572,888 
$0.58
$1.28
314 GNY (GNY)$0.05-0.397451%
-22.0842%
 0.00000546995$26,622 
$10,353,928 
0.00%
0.00%
 188,376,657 
400,000,000 
$0.58
$1.22
315 DDKoin (DDK)$5.98-0.10337%
-10.948%
 0.000595294$31,242 
$10,228,744 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.57
$15.00
316 Dentacoin (DCN)$0.00-4.41653%
14.0225%
 0.00000000312794$77,859 
$10,220,840 
0.00%
0.00%
 325,187,527,265 
8,000,000,000,000 
$0.57
$14.01
317 Gifto (GTO)$0.020.818894%
-4.25002%
 0.00000168332$3,535,367 
$10,219,999 
0.01%
0.00%
 604,212,222 
1,000,000,000 
$0.57
$0.94
318 CommerceBlock (CBT)$0.06-6.86019%
-15.7505%
 0.0000058114$1,745 
$10,170,467 
0.00%
0.00%
 174,166,686 
743,256,686 
$0.57
$2.42
319 Mainframe (MFT)$0.00-1.23406%
8.00678%
 0.000000114398$330,098 
$10,131,177 
0.00%
0.00%
 8,813,451,661 
10,000,000,000 
$0.56
$0.64
320 Dragonchain (DRGN)$0.04-6.13911%
-7.41311%
 0.00000422558$15,478 
$10,123,415 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.56
$1.03
321 IRISnet (IRIS)$0.03-1.63394%
-11.2667%
 0.00000260574$3,979,716 
$10,064,874 
0.01%
0.00%
 384,398,792 
2,013,565,328 
$0.56
$2.94
322 Reserve Rights (RSR)$0.00-6.58555%
-6.10635%
 0.000000237629$1,307,921 
$10,041,866 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.56
$13.30
323 HYCON (HYC)$0.012.8558%
0.546996%
 0.000000502337$980,087 
$10,027,662 
0.00%
0.00%
 1,986,595,373 
2,994,423,853 
$0.56
$0.84
324 Ocean Protocol (OCEAN)$0.03-2.20924%
7.99986%
 0.00000328712$1,482,736 
$10,020,132 
0.00%
0.00%
 303,363,042 
590,411,247 
$0.56
$1.09
325 Storm (STORM)$0.000.597592%
5.10275%
 0.000000158418$57,190 
$10,003,155 
0.00%
0.00%
 6,284,035,013 
10,000,000,000 
$0.56
$0.89
326 Kin (KIN)$0.00-1.08912%
-3.94488%
 0.00000000128912$1,157,836 
$9,794,144 
0.00%
0.00%
 756,097,560,976 
10,000,000,000,000 
$0.55
$7.22
327 GoChain (GO)$0.0115.6244%
31.6253%
 0.00000122784$2,753,390 
$9,745,762 
0.01%
0.00%
 789,914,404 
1,059,803,086 
$0.54
$0.73
328 LTO Network (LTO)$0.050.222853%
20.734%
 0.00000524543$1,506,082 
$9,744,391 
0.00%
0.00%
 184,875,279 
453,403,519 
$0.54
$1.33
329 Achain (ACT)$0.0115.421%
39.4416%
 0.00000101379$2,146,451 
$9,697,987 
0.00%
0.00%
 951,999,998 
1,000,000,000 
$0.54
$0.57
330 Blox (CDT)$0.012.44971%
6.34039%
 0.00000142032$187,285 
$9,627,506 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.54
$0.80
331 MediBloc [QRC20] (MED)$0.00-4.17217%
-4.9081%
 0.000000319711$7,861 
$9,529,716 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.53
$0.73
332 TOP (TOP)$0.00-1.91654%
0.319703%
 0.000000324544$590,196 
$9,453,162 
0.00%
0.00%
 2,898,733,683 
20,000,000,000 
$0.53
$3.63
333 Streamr DATAcoin (DATA)$0.013.14734%
13.707%
 0.00000137165$191,505 
$9,333,121 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.52
$0.76
334 Everex (EVX)$0.411.4232%
2.87198%
 0.0000408988$1,243,068 
$9,328,923 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.52
$0.57
335 ZTCoin (ZT)$0.041.5381%
0.468758%
 0.00000421626$196,184 
$9,254,907 
0.00%
0.00%
 218,448,925 
500,000,000 
$0.52
$1.18
336 Request (REQ)$0.014.3146%
13.1046%
 0.00000124924$350,946 
$9,162,162 
0.00%
0.00%
 729,892,220 
999,983,984 
$0.51
$0.70
337 Quantum Resistant Ledger (QRL)$0.13-2.42497%
-9.02415%
 0.0000129248$318,854 
$8,979,263 
0.00%
0.00%
 69,139,063 $0.50
338 NewYork Exchange (NYE)$4.96-1.04864%
-2.30747%
 0.00049387$1,080,247 
$8,895,389 
0.00%
0.00%
 1,792,492 
366,380,991 
$0.50
$101.29
340 Raiden Network Token (RDN)$0.17-1.07347%
9.04473%
 0.0000173734$156,840 
$8,832,364 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.49
$0.97
341 SALT (SALT)$0.110.990091%
-1.8274%
 0.0000109404$92,107 
$8,825,859 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.49
$0.73
342 Lightning Bitcoin (LBTC)$2.280.888674%
-1.52577%
 0.000226473$6,483,074 
$8,785,967 
0.01%
0.00%
 3,860,808 
7,465,926 
$0.49
$0.95
343 Cred (LBA)$0.023.50844%
-4.39899%
 0.00000149955$628,634 
$8,785,836 
0.00%
0.00%
 583,080,177 
1,000,000,000 
$0.49
$0.84
344 U Network (UUU)$0.00-1.69841%
-5.9656%
 0.0000000870474$208,221 
$8,746,833 
0.00%
0.00%
 10,000,000,000 $0.49
345 Tokenomy (TEN)$0.04-0.457736%
-8.55357%
 0.00000433865$285,680 
$8,719,263 
0.00%
0.00%
 200,000,000 $0.49
346 OST (OST)$0.01-6.64621%
12.3028%
 0.00000128764$583,861 
$8,611,311 
0.00%
0.00%
 665,550,491 
800,000,000 
$0.48
$0.58
347 PumaPay (PMA)$0.0020.6353%
11.6099%
 0.0000000361309$125,436 
$8,595,575 
0.00%
0.00%
 23,675,631,270 
78,042,956,829 
$0.48
$1.58
348 Gemini Dollar (GUSD)$1.000.12734%
-0.511248%
 0.0000995471$4,298,722 
$8,542,636 
0.01%
0.00%
 8,540,209 $0.48
349 Dusk Network (DUSK)$0.09-4.60442%
-1.42698%
 0.00000887926$987,070 
$8,533,045 
0.00%
0.00%
 95,638,405 
500,000,000 
$0.48
$2.49
350 Metadium (META)$0.01-3.90263%
-16.0153%
 0.000000680962$75,062 
$8,521,918 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.47
$0.76
351 Skycoin (SKY)$0.53-0.770101%
1.46995%
 0.0000526336$259,175 
$8,462,091 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.47
$0.74
353 Noah Coin (NOAH)$0.00-1.51298%
-16.9899%
 0.0000000254739$26,831 
$8,367,175 
0.00%
0.00%
 32,687,957,978 
91,584,000,000 
$0.47
$1.31
354 NKN (NKN)$0.023.43607%
-0.103284%
 0.00000237811$309,138 
$8,363,629 
0.00%
0.00%
 350,000,000 
700,000,000 
$0.47
$0.93
355 Restart Energy MWAT (MWAT)$0.020.389418%
-8.60292%
 0.00000183508$9,972 
$8,348,481 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.47
$0.51
357 SIX (SIX)$0.033.41311%
2.20948%
 0.00000301696$520,141 
$8,299,679 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.46
$1.69
358 Incent (INCNT)$0.18-0.272147%
-12.9441%
 0.0000178693$19,108 
$8,262,604 
0.00%
0.00%
 46,016,571 
46,016,596 
$0.46
$0.46
359 LockTrip (LOC)$0.555.21772%
21.8039%
 0.000054967$120,381 
$8,258,488 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.46
$0.57
361 Darico Ecosystem Coin (DEC)$0.16-0.590832%
87.7663%
 0.000015868$7,112 
$8,218,497 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.46
$0.88
362 Quantstamp (QSP)$0.017.09514%
18.5259%
 0.00000131888$228,164 
$8,180,986 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.46
$0.72
363 All Sports (SOC)$0.01-8.64265%
-18.2463%
 0.000000542706$202,616 
$8,179,222 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.46
$0.46
364 Everus (EVR)$0.02-6.3365%
7.32313%
 0.00000176882$1,575 
$8,117,748 
0.00%
0.00%
 456,728,680 
1,000,000,000 
$0.45
$0.99