CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,390,371,384,820 ||| 24h vol: $49,415,205,023 ||| crypto assets: 1125
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 302 330 | 2020-06-28
309 | 2020-06-29 | +21
326 | 2020-06-30 | -17
319 | 2020-07-01 | +7
325 | 2020-07-02 | -6
307 | 2020-07-03 | +18
302 | 2020-07-04 | +5
+28 |  Quantstamp (QSP) | $0.02 | 11.5893%
20.0368% | 0.00000265688 | $650,739
$14,888,838 | 0.00%
0.00% | 617,314,171
976,442,388 | $0.81
$1.28 | | 303 298 | 2020-06-28
299 | 2020-06-29 | -1
295 | 2020-06-30 | +4
309 | 2020-07-01 | -14
301 | 2020-07-02 | +8
304 | 2020-07-03 | -3
303 | 2020-07-04 | +1
-5 |  CWV Chain (CWV) | $0.00 | -0.975684%
-7.22879% | 0.000000457337 | $9,941
$14,700,599 | 0.00%
0.00% | 3,540,912,311
10,000,000,000 | $0.80
$2.25 | | | 304 301 | 2020-06-28
311 | 2020-06-29 | -10
317 | 2020-06-30 | -6
333 | 2020-07-01 | -16
324 | 2020-07-02 | +9
301 | 2020-07-03 | +23
304 | 2020-07-04 | -3
-3 |  Dragon Coins (DRG) | $0.04 | 7.6809%
-6.64895% | 0.0000046345 | $63,282
$14,668,473 | 0.00%
0.00% | 348,657,484
442,695,970 | $0.80
$1.01 | | | 305 309 | 2020-06-28
307 | 2020-06-29 | +2
298 | 2020-06-30 | +9
310 | 2020-07-01 | -12
303 | 2020-07-02 | +7
305 | 2020-07-03 | -2
305 | 2020-07-04 |
+4 |  Bit-Z Token (BZ) | $0.11 | -2.0269%
2.04953% | 0.0000124922 | $6,721,789
$14,541,808 | 0.01%
0.00% | 128,232,002
677,699,077 | $0.79
$4.17 | | | 306 |  Elitium (EUM) | $0.87 | -1.59786%
-0.628801% | 0.0000960151 | $94,665
$14,486,162 | 0.00%
0.00% | 16,619,994
332,200,000 | $0.79
$15.72 | | | 307 196 | 2020-06-28
298 | 2020-06-29 | -102
302 | 2020-06-30 | -4
311 | 2020-07-01 | -9
305 | 2020-07-02 | +6
310 | 2020-07-03 | -5
307 | 2020-07-04 | +3
-111 |  BORA (BORA) | $0.02 | 0.749928%
-10.617% | 0.00000220456 | $442,508
$14,367,225 | 0.00%
0.00% | 717,907,000
1,205,750,000 | $0.78
$1.31 | | | 308 315 | 2020-06-28
313 | 2020-06-29 | +2
319 | 2020-06-30 | -6
303 | 2020-07-01 | +16
312 | 2020-07-02 | -9
311 | 2020-07-03 | +1
308 | 2020-07-04 | +3
+7 |  ILCoin (ILC) | $0.03 | 0.351012%
4.14158% | 0.00000306633 | $441,779
$14,342,805 | 0.00%
0.00% | 515,267,487
1,468,963,907 | $0.78
$2.22 | | | 309 303 | 2020-06-28
293 | 2020-06-29 | +10
296 | 2020-06-30 | -3
305 | 2020-07-01 | -9
307 | 2020-07-02 | -2
309 | 2020-07-03 | -2
309 | 2020-07-04 |
-6 |  Apollo Currency (APL) | $0.00 | -3.05954%
-13.9818% | 0.000000107177 | $1,115,884
$14,287,619 | 0.00%
0.00% | 14,685,096,531
21,165,096,531 | $0.78
$1.12 | | | 310 308 | 2020-06-28
306 | 2020-06-29 | +2
309 | 2020-06-30 | -3
314 | 2020-07-01 | -5
311 | 2020-07-02 | +3
312 | 2020-07-03 | -1
310 | 2020-07-04 | +2
-2 |  Tierion (TNT) | $0.03 | -0.54301%
-3.45606% | 0.00000366825 | $306,066
$14,268,359 | 0.00%
0.00% | 428,481,269
1,000,000,000 | $0.77
$1.81 | | | 311 305 | 2020-06-28
200 | 2020-06-29 | +105
310 | 2020-06-30 | -110
321 | 2020-07-01 | -11
316 | 2020-07-02 | +5
319 | 2020-07-03 | -3
311 | 2020-07-04 | +8
-6 |  Factom (FCT) | $1.54 | 2.50539%
-6.07746% | 0.000169263 | $311,453
$14,190,751 | 0.00%
0.00% | 9,235,518 | $0.77 | | | 312 198 | 2020-06-28
304 | 2020-06-29 | -106
313 | 2020-06-30 | -9
307 | 2020-07-01 | +6
306 | 2020-07-02 | +1
306 | 2020-07-03 |
312 | 2020-07-04 | -6
-114 |  BHPCoin (BHP) | $0.70 | -4.10973%
-3.94601% | 0.000077319 | $5,785,254
$14,162,457 | 0.01%
0.00% | 20,177,578
52,881,278 | $0.77
$2.01 | | | 313 314 | 2020-06-28
319 | 2020-06-29 | -5
321 | 2020-06-30 | -2
320 | 2020-07-01 | +1
320 | 2020-07-02 |
315 | 2020-07-03 | +5
313 | 2020-07-04 | +2
+1 |  Groestlcoin (GRS) | $0.19 | 3.45476%
-1.80653% | 0.0000205845 | $787,748
$14,088,006 | 0.00%
0.00% | 75,391,964 | $0.76 | | | 314 304 | 2020-06-28
308 | 2020-06-29 | -4
318 | 2020-06-30 | -10
313 | 2020-07-01 | +5
313 | 2020-07-02 |
314 | 2020-07-03 | -1
314 | 2020-07-04 |
-10 |  SingularityNET (AGI) | $0.02 | -1.80756%
-10.0675% | 0.00000189093 | $385,759
$14,020,111 | 0.00%
0.00% | 816,757,505
1,000,000,000 | $0.76
$0.93 | | | 315 388 | 2020-06-28
377 | 2020-06-29 | +11
361 | 2020-06-30 | +16
364 | 2020-07-01 | -3
330 | 2020-07-02 | +34
313 | 2020-07-03 | +17
315 | 2020-07-04 | -2
+73 |  Kleros (PNK) | $0.03 | 1.80989%
42.6141% | 0.00000317892 | $248,181
$13,927,641 | 0.00%
0.00% | 482,631,010
764,626,704 | $0.76
$1.20 | | | 316 299 | 2020-06-28
300 | 2020-06-29 | -1
300 | 2020-06-30 |
302 | 2020-07-01 | -2
310 | 2020-07-02 | -8
322 | 2020-07-03 | -12
316 | 2020-07-04 | +6
-17 |  Obyte (GBYTE) | $18.36 | -2.58105%
-10.5316% | 0.00202202 | $20,501
$13,786,539 | 0.00%
0.00% | 751,081
1,000,000 | $0.75
$1.00 | | | 317 352 | 2020-06-28
356 | 2020-06-29 | -4
368 | 2020-06-30 | -12
362 | 2020-07-01 | +6
354 | 2020-07-02 | +8
318 | 2020-07-03 | +36
317 | 2020-07-04 | +1
+35 |  QuarkChain (QKC) | $0.01 | -2.22802%
-4.8945% | 0.000000682775 | $10,785,036
$13,784,764 | 0.02%
0.00% | 2,224,021,094
5,226,747,032 | $0.75
$1.76 | | | 318 362 | 2020-06-28
354 | 2020-06-29 | +8
348 | 2020-06-30 | +6
350 | 2020-07-01 | -2
348 | 2020-07-02 | +2
341 | 2020-07-03 | +7
318 | 2020-07-04 | +23
+44 |  RChain (RHOC) | $0.03 | 18.9303%
21.7101% | 0.00000310814 | $426,736
$13,624,870 | 0.00%
0.00% | 482,890,386
870,663,574 | $0.74
$1.33 | | | 319 312 | 2020-06-28
301 | 2020-06-29 | +11
303 | 2020-06-30 | -2
315 | 2020-07-01 | -12
322 | 2020-07-02 | -7
326 | 2020-07-03 | -4
319 | 2020-07-04 | +7
-7 |  Solana (SOL) | $0.79 | 2.3808%
8.21209% | 0.0000868088 | $1,153,435
$13,592,397 | 0.00%
0.00% | 17,248,418
488,628,114 | $0.74
$20.90 | | | 320 317 | 2020-06-28
321 | 2020-06-29 | -4
320 | 2020-06-30 | +1
325 | 2020-07-01 | -5
318 | 2020-07-02 | +7
324 | 2020-07-03 | -6
320 | 2020-07-04 | +4
-3 |  Neutrino Dollar (USDN) | $1.00 | -0.392878%
-0.523002% | 0.000109826 | $1,655,516
$13,422,915 | 0.00%
0.00% | 13,463,550 | $0.73 | | | 321 325 | 2020-06-28
327 | 2020-06-29 | -2
333 | 2020-06-30 | -6
334 | 2020-07-01 | -1
327 | 2020-07-02 | +7
320 | 2020-07-03 | +7
321 | 2020-07-04 | -1
+4 |  COTI (COTI) | $0.03 | 0.74788%
-5.62876% | 0.00000286614 | $1,358,974
$13,398,735 | 0.00%
0.00% | 514,970,799
2,000,000,000 | $0.73
$2.82 | | | 323 307 | 2020-06-28
305 | 2020-06-29 | +2
301 | 2020-06-30 | +4
312 | 2020-07-01 | -11
309 | 2020-07-02 | +3
329 | 2020-07-03 | -20
323 | 2020-07-04 | +6
-16 |  OriginTrail (TRAC) | $0.05 | -6.70987%
-15.5378% | 0.00000535483 | $114,131
$13,314,917 | 0.00%
0.00% | 273,911,359
500,000,000 | $0.72
$1.32 | | | 324 331 | 2020-06-28
334 | 2020-06-29 | -3
324 | 2020-06-30 | +10
329 | 2020-07-01 | -5
314 | 2020-07-02 | +15
323 | 2020-07-03 | -9
324 | 2020-07-04 | -1
+7 |  Time New Bank (TNB) | $0.00 | -8.2882%
-4.37746% | 0.000000422247 | $6,575,230
$13,172,780 | 0.01%
0.00% | 3,436,586,618
4,415,707,418 | $0.72
$0.92 | | | 325 430 | 2020-06-28
412 | 2020-06-29 | +18
346 | 2020-06-30 | +66
291 | 2020-07-01 | +55
300 | 2020-07-02 | -9
331 | 2020-07-03 | -31
325 | 2020-07-04 | +6
+105 |  AMO Coin (AMO) | $0.00 | -5.92623%
71.1196% | 0.0000000806946 | $1,845,106
$13,140,199 | 0.00%
0.00% | 17,938,011,520
19,679,012,762 | $0.71
$0.78 | | | 326 322 | 2020-06-28
315 | 2020-06-29 | +7
323 | 2020-06-30 | -8
330 | 2020-07-01 | -7
328 | 2020-07-02 | +2
330 | 2020-07-03 | -2
326 | 2020-07-04 | +4
-4 |  Everipedia (IQ) | $0.00 | 1.16315%
-3.3434% | 0.000000184022 | $2,058,271
$13,016,851 | 0.00%
0.00% | 7,792,057,843
10,011,563,240 | $0.71
$0.91 | | | 327 326 | 2020-06-28
325 | 2020-06-29 | +1
325 | 2020-06-30 |
324 | 2020-07-01 | +1
329 | 2020-07-02 | -5
325 | 2020-07-03 | +4
327 | 2020-07-04 | -2
-1 |  StormX (STMX) | $0.00 | -0.376822%
-6.59705% | 0.000000210145 | $517,417
$12,989,173 | 0.00%
0.00% | 6,808,953,501
8,943,052,469 | $0.71
$0.93 | | | 328 366 | 2020-06-28
199 | 2020-06-29 | +167
339 | 2020-06-30 | -140
357 | 2020-07-01 | -18
351 | 2020-07-02 | +6
337 | 2020-07-03 | +14
328 | 2020-07-04 | +9
+38 |  FLETA (FLETA) | $0.01 | 10.8272%
29.5199% | 0.00000137547 | $11,384,119
$12,918,139 | 0.02%
0.00% | 1,034,586,174
2,000,000,000 | $0.70
$1.36 | | | 329 374 | 2020-06-28
382 | 2020-06-29 | -8
398 | 2020-06-30 | -16
365 | 2020-07-01 | +33
319 | 2020-07-02 | +46
328 | 2020-07-03 | -9
329 | 2020-07-04 | -1
+45 |  Content Value Network (CVNT) | $0.01 | -8.10255%
31.6805% | 0.00000164092 | $11,321,993
$12,661,630 | 0.02%
0.00% | 850,000,000
1,000,000,000 | $0.69
$0.81 | | | 330 323 | 2020-06-28
332 | 2020-06-29 | -9
329 | 2020-06-30 | +3
332 | 2020-07-01 | -3
331 | 2020-07-02 | +1
333 | 2020-07-03 | -2
330 | 2020-07-04 | +3
-7 |  Newton (NEW) | $0.00 | -0.855669%
-7.00383% | 0.0000000675312 | $397,741
$12,611,411 | 0.00%
0.00% | 20,571,994,592
98,823,661,261 | $0.68
$3.29 | | | 331 318 | 2020-06-28
320 | 2020-06-29 | -2
322 | 2020-06-30 | -2
323 | 2020-07-01 | -1
317 | 2020-07-02 | +6
321 | 2020-07-03 | -4
331 | 2020-07-04 | -10
-13 |  Cryptoindex.com 100 (CIX100) | $0.20 | -8.06122%
-9.72633% | 0.0000222144 | $2,267
$12,585,433 | 0.00%
0.00% | 62,409,480
300,000,000 | $0.68
$3.28 | | | 332 328 | 2020-06-28
314 | 2020-06-29 | +14
315 | 2020-06-30 | -1
327 | 2020-07-01 | -12
326 | 2020-07-02 | +1
336 | 2020-07-03 | -10
332 | 2020-07-04 | +4
-4 |  LBRY Credits (LBC) | $0.03 | -7.649%
0.166047% | 0.00000323011 | $2,010,776
$12,583,782 | 0.00%
0.00% | 429,151,965
676,195,972 | $0.68
$1.08 | | | 334 336 | 2020-06-28
340 | 2020-06-29 | -4
341 | 2020-06-30 | -1
338 | 2020-07-01 | +3
345 | 2020-07-02 | -7
332 | 2020-07-03 | +13
334 | 2020-07-04 | -2
+2 |  Travala.com (AVA) | $0.32 | 6.83017%
-0.29879% | 0.0000355534 | $440,130
$12,404,801 | 0.00%
0.00% | 38,434,844
61,242,960 | $0.67
$1.07 | | | 335 |  Nexus (NXS) | $0.19 | 2.74531%
-2.81798% | 0.0000210118 | $181,757
$12,335,647 | 0.00%
0.00% | 64,671,957 | $0.67 | | | 336 334 | 2020-06-28
337 | 2020-06-29 | -3
338 | 2020-06-30 | -1
339 | 2020-07-01 | -1
335 | 2020-07-02 | +4
340 | 2020-07-03 | -5
336 | 2020-07-04 | +4
-2 |  ZBG Token (ZT) | $0.04 | 0.0851086%
3.85336% | 0.00000484635 | $2,158,002
$12,294,200 | 0.00%
0.00% | 279,448,925
500,000,000 | $0.67
$1.19 | | | 337 387 | 2020-06-28
387 | 2020-06-29 |
400 | 2020-06-30 | -13
400 | 2020-07-01 |
383 | 2020-07-02 | +17
365 | 2020-07-03 | +18
337 | 2020-07-04 | +28
+50 |  Hxro (HXRO) | $0.10 | 2.16173%
6.26441% | 0.0000105533 | $41,201
$12,264,609 | 0.00%
0.00% | 128,021,453
1,000,000,000 | $0.67
$5.20 | | | 338 320 | 2020-06-28
326 | 2020-06-29 | -6
331 | 2020-06-30 | -5
331 | 2020-07-01 |
332 | 2020-07-02 | -1
335 | 2020-07-03 | -3
338 | 2020-07-04 | -3
-18 |  Cindicator (CND) | $0.01 | -5.69092%
-10.4627% | 0.000000668119 | $153,025
$12,130,165 | 0.00%
0.00% | 2,000,000,005 | $0.66 | | | 339 170 | 2020-06-28
186 | 2020-06-29 | -16
199 | 2020-06-30 | -13
178 | 2020-07-01 | +21
334 | 2020-07-02 | -156
359 | 2020-07-03 | -25
339 | 2020-07-04 | +20
-169 |  IoT Chain (ITC) | $0.14 | -9.4115%
-59.1145% | 0.0000152468 | $7,851,110
$12,071,185 | 0.02%
0.00% | 87,214,658
100,000,000 | $0.66
$0.75 | | | 340 333 | 2020-06-28
333 | 2020-06-29 |
337 | 2020-06-30 | -4
340 | 2020-07-01 | -3
350 | 2020-07-02 | -10
349 | 2020-07-03 | +1
340 | 2020-07-04 | +9
-7 |  VideoCoin (VID) | $0.10 | 5.10846%
-5.74886% | 0.000011376 | $223,199
$11,839,045 | 0.00%
0.00% | 114,641,633
265,000,000 | $0.64
$1.49 | | | 341 419 | 2020-06-28
422 | 2020-06-29 | -3
307 | 2020-06-30 | +115
328 | 2020-07-01 | -21
336 | 2020-07-02 | -8
317 | 2020-07-03 | +19
341 | 2020-07-04 | -24
+78 |  SaluS (SLS) | $11.68 | -5.32459%
39.8267% | 0.00128626 | $6,753
$11,819,651 | 0.00%
0.00% | 1,012,265 | $0.64 | | | 342 300 | 2020-06-28
322 | 2020-06-29 | -22
332 | 2020-06-30 | -10
335 | 2020-07-01 | -3
343 | 2020-07-02 | -8
343 | 2020-07-03 |
342 | 2020-07-04 | +1
-42 |  TrustVerse (TRV) | $0.03 | -1.76794%
-13.3681% | 0.00000385016 | $124,290
$11,802,342 | 0.00%
0.00% | 337,680,468
1,000,000,000 | $0.64
$1.90 | | | 343 364 | 2020-06-28
361 | 2020-06-29 | +3
345 | 2020-06-30 | +16
348 | 2020-07-01 | -3
353 | 2020-07-02 | -5
344 | 2020-07-03 | +9
343 | 2020-07-04 | +1
+21 |  CONUN (CON) | $0.00 | 0.141607%
17.2179% | 0.000000454619 | $541,638
$11,742,842 | 0.00%
0.00% | 2,845,397,240
5,000,000,000 | $0.64
$1.12 | | | 344 342 | 2020-06-28
342 | 2020-06-29 |
334 | 2020-06-30 | +8
341 | 2020-07-01 | -7
338 | 2020-07-02 | +3
347 | 2020-07-03 | -9
344 | 2020-07-04 | +3
-2 |  Ultra (UOS) | $0.04 | 0.350818%
3.54474% | 0.00000467183 | $132,034
$11,622,058 | 0.00%
0.00% | 274,039,526
1,000,000,000 | $0.63
$2.30 | | | 345 347 | 2020-06-28
358 | 2020-06-29 | -11
347 | 2020-06-30 | +11
347 | 2020-07-01 |
346 | 2020-07-02 | +1
348 | 2020-07-03 | -2
345 | 2020-07-04 | +3
+2 |  Lambda (LAMB) | $0.02 | 2.83437%
1.22626% | 0.00000193141 | $38,494,332
$11,597,250 | 0.08%
0.00% | 661,450,909
6,000,000,000 | $0.63
$5.71 | | | 346 398 | 2020-06-28
408 | 2020-06-29 | -10
401 | 2020-06-30 | +7
395 | 2020-07-01 | +6
378 | 2020-07-02 | +17
342 | 2020-07-03 | +36
346 | 2020-07-04 | -4
+52 |  Nectar (NEC) | $0.14 | -2.30389%
31.5154% | 0.0000154517 | $13,327
$11,551,486 | 0.00%
0.00% | 82,353,022
1,007,949,847 | $0.63
$7.67 | | | 348 329 | 2020-06-28
330 | 2020-06-29 | -1
335 | 2020-06-30 | -5
326 | 2020-07-01 | +9
337 | 2020-07-02 | -11
345 | 2020-07-03 | -8
348 | 2020-07-04 | -3
-19 |  Invictus Hyperion Fund (IHF) | $0.10 | -5.89736%
-0.804481% | 0.0000104765 | $11,570
$11,305,021 | 0.00%
0.00% | 118,870,248
121,335,657 | $0.61
$0.63 | | | 349 324 | 2020-06-28
329 | 2020-06-29 | -5
330 | 2020-06-30 | -1
349 | 2020-07-01 | -19
347 | 2020-07-02 | +2
350 | 2020-07-03 | -3
349 | 2020-07-04 | +1
-25 |  Bitcoin 2 (BTC2) | $0.65 | -1.75101%
-18.6858% | 0.0000710993 | $8,720
$11,202,340 | 0.00%
0.00% | 17,356,434 | $0.61 | | | 350 402 | 2020-06-28
386 | 2020-06-29 | +16
387 | 2020-06-30 | -1
388 | 2020-07-01 | -1
371 | 2020-07-02 | +17
355 | 2020-07-03 | +16
350 | 2020-07-04 | +5
+52 |  HyperDAO (HDAO) | $0.03 | 6.26431%
45.7069% | 0.00000358246 | $4,886,579
$11,084,743 | 0.01%
0.00% | 340,848,428
5,000,000,000 | $0.60
$8.83 | | | 351 319 | 2020-06-28
335 | 2020-06-29 | -16
336 | 2020-06-30 | -1
337 | 2020-07-01 | -1
323 | 2020-07-02 | +14
327 | 2020-07-03 | -4
351 | 2020-07-04 | -24
-32 |  XMax (XMX) | $0.00 | -18.3635%
-10.1598% | 0.0000000757539 | $1,718,768
$11,073,714 | 0.00%
0.00% | 16,102,935,835
30,000,000,000 | $0.60
$1.12 | | | 352 355 | 2020-06-28
350 | 2020-06-29 | +5
359 | 2020-06-30 | -9
346 | 2020-07-01 | +13
355 | 2020-07-02 | -9
358 | 2020-07-03 | -3
352 | 2020-07-04 | +6
+3 |  Voyager Token (ETHOS) | $0.05 | 2.68411%
-1.34463% | 0.0000054665 | $179,939
$11,031,198 | 0.00%
0.00% | 222,295,208 | $0.60 | | | 353 380 | 2020-06-28
378 | 2020-06-29 | +2
391 | 2020-06-30 | -13
383 | 2020-07-01 | +8
359 | 2020-07-02 | +24
356 | 2020-07-03 | +3
353 | 2020-07-04 | +3
+27 |  BitForex Token (BF) | $0.00 | 0.987685%
13.0424% | 0.000000285155 | $2,057,150
$11,012,124 | 0.00%
0.00% | 4,254,096,636
10,000,000,000 | $0.60
$1.41 | | | 354 494 | 2020-06-28
496 | 2020-06-29 | -2
452 | 2020-06-30 | +44
433 | 2020-07-01 | +19
416 | 2020-07-02 | +17
372 | 2020-07-03 | +44
354 | 2020-07-04 | +18
+140 |  Dero (DERO) | $1.12 | 23.1083%
104.894% | 0.000123177 | $1,139,188
$10,995,070 | 0.00%
0.00% | 9,833,022
18,400,000 | $0.60
$1.12 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s
|
| |