CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2021      Market cap: $2,057,249,026,811 ||| 24h vol: $259,981,010,337 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
301Travala.com (AVA)$2.86-7.08%
-18.90%
 0.000066382$13,324,199 
$147,562,129 
0.01%
0.01%
 51,610,587 
61,011,389 
$7.84
$9.27
302Vulcan Forged PYR (PYR)$7.7210.32%
156.28%
 0.00017916$8,053,478 
$146,443,210 
0.00%
0.01%
 18,977,700 
50,000,000 
$7.78
$20.50
303Secret (SCRT)$2.11-2.40%
4.40%
 0.0000488819$2,343,235 
$146,753,304 
0.00%
0.01%
 69,703,477 
190,165,060 
$7.80
$21.27
304Strike (STRK)$49.16-8.58%
-14.33%
 0.00114127$10,108,642 
$145,956,534 
0.00%
0.01%
 2,969,267 
6,540,888 
$7.75
$17.08
305ApeSwap Finance (BANANA)$2.40-9.82%
-26.75%
 0.0000556749$5,805,688 
$145,556,217 
0.00%
0.01%
 60,699,543 
60,957,273 
$7.73
$7.76
306Hathor (HTR)$0.80-2.55%
-8.68%
 0.0000185673$3,799,008 
$144,615,462 
0.00%
0.01%
 180,833,876 
870,634,880 
$7.68
$36.99
306BitTube (TUBE)$0.508,865.76%
7,638.33%
 0.0000107057$20,097 
$159,508,636 
0.00%
0.01%
 320,914,597 $8.47
307Power Ledger (POWR)$0.31-6.59%
-24.21%
 0.00000726345$8,882,161 
$143,153,379 
0.00%
0.01%
 457,585,997 
999,506,123 
$7.60
$16.61
308Sun (New) (SUN)$0.03-8.01%
-25.25%
 0.000000669876$14,579,817 
$143,457,369 
0.01%
0.01%
 4,972,136,000 
19,900,730,000 
$7.62
$30.50
309Sologenic (SOLO)$0.72-8.17%
-28.15%
 0.000016632$704,675 
$143,273,348 
0.00%
0.01%
 200,001,808 
399,990,525 
$7.61
$15.22
310Balancer (BAL)$20.46-6.55%
-19.51%
 0.000475126$49,887,988 
$142,099,720 
0.02%
0.01%
 6,943,831 
35,725,000 
$7.55
$38.84
311BORA (BORA)$0.16-6.63%
-19.97%
 0.00000381871$12,244,894 
$140,338,063 
0.00%
0.01%
 853,244,247 
1,205,750,000 
$7.45
$10.53
312Verasity (VRA)$0.03-7.94%
-8.69%
 0.000000726813$54,171,184 
$139,937,544 
0.02%
0.01%
 4,470,185,346 
10,368,525,869 
$7.43
$17.24
313Hxro (HXRO)$0.55-2.38%
3.08%
 0.000012788$753,509 
$137,022,606 
0.00%
0.01%
 248,772,549 
1,000,000,000 
$7.28
$29.26
314DerivaDAO (DDX)$5.22-0.63%
-12.22%
 0.000121275$809,027 
$136,304,536 
0.00%
0.01%
 26,094,664 
50,297,306 
$7.24
$13.96
315Everipedia (IQ)$0.01-3.54%
-16.84%
 0.000000315572$25,523,000 
$136,210,809 
0.01%
0.01%
 10,021,369,978 
10,021,453,885 
$7.24
$7.24
316Newscrypto (NWC)$0.90-7.39%
-12.19%
 0.0000208081$7,941,728 
$134,793,579 
0.00%
0.01%
 150,400,834 
270,050,481 
$7.16
$12.86
317Solanium (SLIM)$2.93-6.52%
-24.65%
 0.0000679818$2,361,803 
$134,690,327 
0.00%
0.01%
 46,000,000 
100,000,000 
$7.15
$15.55
318Alpaca Finance (ALPACA)$0.95-8.58%
-11.41%
 0.0000220967$41,619,885 
$134,768,719 
0.02%
0.01%
 141,603,872 
144,858,125 
$7.16
$7.32
319ZB Token (ZB)$0.29-4.78%
-6.39%
 0.0000067207$3,580,212 
$134,107,263 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$7.12
$32.29
320cVault.finance (CORE)$13,082.10-2.96%
-12.26%
 0.303734$169,600 
$130,821,447 
0.00%
0.01%
 10,000 $6.95
321API3 (API3)$3.60-8.33%
-22.25%
 0.0000836207$6,307,710 
$129,658,747 
0.00%
0.01%
 36,000,000 
100,000,000 
$6.89
$19.13
322Uquid Coin (UQC)$12.98-3.78%
4.78%
 0.000301408$5,122,669 
$129,819,649 
0.00%
0.01%
 10,000,000 
40,000,000 
$6.90
$27.58
323dKargo (DKA)$0.13-4.13%
-21.68%
 0.00000296856$9,807,038 
$130,123,407 
0.00%
0.01%
 1,017,709,366 
5,000,000,000 
$6.91
$33.96
324Klever (KLV)$0.04-0.45%
-2.12%
 0.000000877514$1,897,626 
$128,414,492 
0.00%
0.01%
 3,397,615,776 
10,000,000,000 
$6.82
$20.08
325BitShares (BTS)$0.04-7.52%
-15.42%
 0.000000989073$15,562,597 
$127,566,546 
0.01%
0.01%
 2,994,490,000 $6.78
326Kin (KIN)$0.00-2.64%
-17.71%
 0.00000000190348$3,555,936 
$124,462,389 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$6.61
$43.55
327ZKSwap (ZKS)$0.63-13.67%
-22.25%
 0.000014598$9,637,641 
$124,141,124 
0.00%
0.01%
 197,440,000 
1,000,000,000 
$6.59
$33.40
328Chromia (CHR)$0.29-7.96%
-14.28%
 0.00000665998$40,010,807 
$123,295,654 
0.02%
0.01%
 429,822,300 
471,970,667 
$6.55
$7.19
329Rakon (RKN)$0.51-5.46%
-12.44%
 0.0000117282$960,229 
$122,678,374 
0.00%
0.01%
 242,857,143 
285,714,286 
$6.52
$7.67
330USDX [Kava] (USDX)$0.98-1.21%
-0.93%
 0.0000227017$497,594 
$121,671,177 
0.00%
0.01%
 124,435,100 $6.46
332Ethernity Chain (ERN)$10.31-6.63%
-26.17%
 0.000239303$25,723,201 
$121,012,866 
0.01%
0.01%
 11,740,804 
30,000,000 
$6.43
$16.43
333MX Token (MX)$1.22-17.46%
-31.15%
 0.0000282128$35,281,577 
$121,515,436 
0.01%
0.01%
 100,000,000 
559,298,358 
$6.45
$36.10
334QuickSwap (QUICK)$369.01-8.41%
-20.69%
 0.00856743$26,566,572 
$120,702,607 
0.01%
0.01%
 327,100 
1,000,000 
$6.41
$19.60
335QuarkChain (QKC)$0.02-7.53%
-18.41%
 0.00000043409$5,361,713 
$119,657,202 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$6.36
$9.93
336Centrifuge (CFG)$1.2113.20%
19.41%
 0.0000280373$352,265 
$117,579,592 
0.00%
0.01%
 97,366,436 
430,011,123 
$6.25
$27.58
337KardiaChain (KAI)$0.04-3.77%
-20.86%
 0.000000958539$1,551,401 
$116,610,317 
0.00%
0.01%
 2,824,500,000 
5,000,000,000 
$6.19
$10.97
338Oxygen (OXY)$2.02-3.64%
-5.70%
 0.0000467987$1,208,864 
$115,514,023 
0.00%
0.01%
 57,308,039 
10,000,000,000 
$6.14
$1,070.73
339Bloomzed Token (BZT)$3.040.14%
0.44%
 0.0000705232$60,510 
$115,425,424 
0.00%
0.01%
 38,000,000 
100,000,000 
$6.13
$16.14
340Komodo (KMD)$0.90-7.42%
-12.77%
 0.000020918$3,977,138 
$115,293,797 
0.00%
0.01%
 127,967,552 $6.12
341Metadium (META)$0.09-8.18%
-19.38%
 0.00000212067$15,758,721 
$113,756,894 
0.01%
0.01%
 1,245,430,304 
2,000,000,000 
$6.04
$9.70
342Polkastarter (POLS)$1.51-6.58%
-14.85%
 0.0000351203$13,975,654 
$113,906,008 
0.01%
0.01%
 75,301,332 
100,000,000 
$6.05
$8.04
343Lido DAO Token (LDO)$4.59-9.32%
-16.14%
 0.00010658$177,330,287 
$112,647,730 
0.07%
0.01%
 24,539,273 
1,000,000,000 
$5.98
$243.85
344XeniosCoin (XNC)$1.43-2.61%
-4.72%
 0.0000333022$57,929 
$109,405,909 
0.00%
0.01%
 76,274,958 
100,413,374 
$5.81
$7.65
345RAMP (RAMP)$0.28-7.13%
-23.44%
 0.00000651715$8,494,269 
$108,962,062 
0.00%
0.01%
 388,179,069 
1,000,000,000 
$5.79
$14.91
346Ampleforth Governance Token (FORTH)$12.82-8.60%
-10.77%
 0.000297534$18,047,201 
$109,188,310 
0.01%
0.01%
 8,520,282 
14,998,897 
$5.80
$10.21
347Dvision Network (DVI)$0.52-7.00%
6.38%
 0.0000121228$6,079,396 
$108,656,032 
0.00%
0.01%
 208,096,290 
1,000,000,000 
$5.77
$27.74
348EFFORCE (WOZX)$0.74-11.01%
-15.99%
 0.0000172405$1,389,796 
$107,822,806 
0.00%
0.01%
 145,203,156 
1,000,000,000 
$5.73
$39.45
349Harvest Finance (FARM)$171.66-4.11%
-16.54%
 0.0039856$26,924,741 
$107,436,339 
0.01%
0.01%
 625,852 
655,545 
$5.71
$5.98
351Terra Virtua Kolect (TVK)$0.20-9.10%
-14.78%
 0.00000454054$12,368,612 
$106,843,563 
0.00%
0.01%
 546,329,992 
1,200,000,000 
$5.68
$12.47