CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
Top CryptoCurrencies 2024 Market cap: $2,785,703,134,666 ||| 24h vol: $175,516,174,960 ||| crypto assets: 659
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 292 337 | 2024-03-23 352 | 2024-03-24 | -15 321 | 2024-03-25 | +31 329 | 2024-03-26 | -8 344 | 2024-03-27 | -15 301 | 2024-03-28 | +43 292 | 2024-03-29 | +9 +45 | Wilder World (WILD) | $0.97 | 13.32% 40.40% | 0.000013889 | $4,268,764 $252,786,605 | 0.00% 0.01% | 259,587,797 500,000,000  | $12.85 $24.76 | | 293 280 | 2024-03-23 280 | 2024-03-24 | 281 | 2024-03-25 | -1 276 | 2024-03-26 | +5 287 | 2024-03-27 | -11 296 | 2024-03-28 | -9 293 | 2024-03-29 | +3 -13 | CyberConnect (CYBER) | $12.80 | -1.32% -0.05% | 0.000182526 | $32,654,617 $252,169,904 | 0.02% 0.01% | 19,704,700 100,000,000  | $12.82 $65.07 | | 294 278 | 2024-03-23 277 | 2024-03-24 | +1 278 | 2024-03-25 | -1 286 | 2024-03-26 | -8 292 | 2024-03-27 | -6 293 | 2024-03-28 | -1 294 | 2024-03-29 | -1 -16 | Smooth Love Potion (SLP) | $0.01 | -0.77% -0.07% | 0.0000000859316 | $20,072,489 $249,338,373 | 0.01% 0.01% | 41,384,501,194 | $12.68 | | 295 | Big Time (BIGTIME) | $0.36 | -1.15% 2.23% | 0.00000520469 | $47,813,197 $248,613,118 | 0.03% 0.01% | 681,287,577 5,000,000,000  | $12.64 $92.77 | | 296 304 | 2024-03-23 300 | 2024-03-24 | +4 286 | 2024-03-25 | +14 295 | 2024-03-26 | -9 298 | 2024-03-27 | -3 289 | 2024-03-28 | +9 296 | 2024-03-29 | -7 +8 | Synapse (SYN) | $1.32 | -0.36% 0.13% | 0.0000188314 | $10,844,774 $245,689,639 | 0.01% 0.01% | 186,082,328 211,933,837  | $12.49 $14.23 | | 297 332 | 2024-03-23 330 | 2024-03-24 | +2 293 | 2024-03-25 | +37 285 | 2024-03-26 | +8 268 | 2024-03-27 | +17 290 | 2024-03-28 | -22 297 | 2024-03-29 | -7 +35 | Dusk (DUSK) | $0.58 | -5.16% 39.47% | 0.00000825202 | $44,147,176 $243,674,615 | 0.03% 0.01% | 421,164,409 500,000,000  | $12.39 $14.71 | | 298 286 | 2024-03-23 288 | 2024-03-24 | -2 295 | 2024-03-25 | -7 297 | 2024-03-26 | -2 299 | 2024-03-27 | -2 299 | 2024-03-28 | 298 | 2024-03-29 | +1 -12 | Tellor (TRB) | $94.91 | 2.14% 4.94% | 0.00135367 | $30,009,273 $243,096,275 | 0.02% 0.01% | 2,561,342 2,602,281  | $12.36 $12.56 | | 299 282 | 2024-03-23 282 | 2024-03-24 | 289 | 2024-03-25 | -7 298 | 2024-03-26 | -9 301 | 2024-03-27 | -3 300 | 2024-03-28 | +1 299 | 2024-03-29 | +1 -17 | DigiByte (DGB) | $0.01 | 0.54% 2.50% | 0.000000200834 | $9,131,041 $238,186,556 | 0.01% 0.01% | 16,915,413,809 | $12.11 | | 300 296 | 2024-03-23 307 | 2024-03-24 | -11 294 | 2024-03-25 | +13 303 | 2024-03-26 | -9 311 | 2024-03-27 | -8 298 | 2024-03-28 | +13 300 | 2024-03-29 | -2 -4 | Unizen (ZCX) | $0.34 | 3.67% 0.68% | 0.00000487309 | $2,484,971 $236,698,365 | 0.00% 0.01% | 692,775,994 948,614,956  | $12.04 $16.48 | | 301 260 | 2024-03-23 264 | 2024-03-24 | -4 279 | 2024-03-25 | -15 293 | 2024-03-26 | -14 294 | 2024-03-27 | -1 305 | 2024-03-28 | -11 301 | 2024-03-29 | +4 -41 | L7 (LSD) | $5.62 | -4.44% -17.15% | 0.0000801724 | $2,201,031 $230,137,696 | 0.00% 0.01% | 40,941,582 210,000,000  | $11.70 $60.02 | | 302 294 | 2024-03-23 297 | 2024-03-24 | -3 298 | 2024-03-25 | -1 301 | 2024-03-26 | -3 297 | 2024-03-27 | +4 303 | 2024-03-28 | -6 302 | 2024-03-29 | +1 -8 | Numeraire (NMR) | $36.64 | -3.49% 7.44% | 0.000522595 | $10,272,585 $230,126,385 | 0.01% 0.01% | 6,280,630 10,740,482  | $11.70 $20.01 | | 303 299 | 2024-03-23 301 | 2024-03-24 | -2 305 | 2024-03-25 | -4 302 | 2024-03-26 | +3 307 | 2024-03-27 | -5 304 | 2024-03-28 | +3 303 | 2024-03-29 | +1 -4 | VVS Finance (VVS) | $0.00 | 0.29% 8.05% | 0.0000000000728309 | $1,207,192 $228,981,975 | 0.00% 0.01% | 44,842,234,468,478 86,327,773,919,197  | $11.64 $22.41 | | 304 307 | 2024-03-23 311 | 2024-03-24 | -4 320 | 2024-03-25 | -9 306 | 2024-03-26 | +14 303 | 2024-03-27 | +3 310 | 2024-03-28 | -7 304 | 2024-03-29 | +6 +3 | BORA (BORA) | $0.23 | 4.24% 3.13% | 0.00000326637 | $42,929,166 $227,583,820 | 0.02% 0.01% | 993,750,000 1,205,750,000  | $11.57 $14.04 | | 305 329 | 2024-03-23 346 | 2024-03-24 | -17 350 | 2024-03-25 | -4 299 | 2024-03-26 | +51 276 | 2024-03-27 | +23 302 | 2024-03-28 | -26 305 | 2024-03-29 | -3 +24 | Keep Network (KEEP) | $0.24 | -5.12% 35.85% | 0.0000034094 | $104,810 $227,398,619 | 0.00% 0.01% | 951,288,242 999,848,781  | $11.56 $12.15 | | 306 308 | 2024-03-23 306 | 2024-03-24 | +2 283 | 2024-03-25 | +23 309 | 2024-03-26 | -26 308 | 2024-03-27 | +1 308 | 2024-03-28 | 306 | 2024-03-29 | +2 +2 | Covalent (CQT) | $0.32 | -3.67% -2.35% | 0.00000462218 | $1,556,168 $222,528,958 | 0.00% 0.01% | 686,658,970 1,000,000,000  | $11.31 $16.48 | | 307 292 | 2024-03-23 293 | 2024-03-24 | -1 302 | 2024-03-25 | -9 300 | 2024-03-26 | +2 296 | 2024-03-27 | +4 306 | 2024-03-28 | -10 307 | 2024-03-29 | -1 -15 | Fusionist (ACE) | $10.10 | -5.43% 3.24% | 0.000144014 | $35,767,408 $221,831,593 | 0.02% 0.01% | 21,969,520 147,000,000  | $11.28 $75.47 | | 308 309 | 2024-03-23 316 | 2024-03-24 | -7 313 | 2024-03-25 | +3 305 | 2024-03-26 | +8 302 | 2024-03-27 | +3 307 | 2024-03-28 | -5 308 | 2024-03-29 | -1 +1 | Hive (HIVE) | $0.44 | -1.57% 8.62% | 0.00000628222 | $8,466,046 $220,562,601 | 0.00% 0.01% | 500,749,243 | $11.21 | | 309 303 | 2024-03-23 299 | 2024-03-24 | +4 301 | 2024-03-25 | -2 304 | 2024-03-26 | -3 306 | 2024-03-27 | -2 312 | 2024-03-28 | -6 309 | 2024-03-29 | +3 -6 | Nano (XNO) | $1.65 | -1.04% 7.59% | 0.0000235665 | $3,122,270 $220,168,006 | 0.00% 0.01% | 133,248,297 | $11.19 | | 310 | Horizen (ZEN) | $14.65 | 5.76% 7.32% | 0.000208943 | $13,112,451 $217,176,539 | 0.01% 0.01% | 14,824,706 | $11.04 | | 311 297 | 2024-03-23 298 | 2024-03-24 | -1 300 | 2024-03-25 | -2 312 | 2024-03-26 | -12 315 | 2024-03-27 | -3 309 | 2024-03-28 | +6 311 | 2024-03-29 | -2 -14 | Syscoin (SYS) | $0.28 | -0.68% 9.61% | 0.00000394523 | $6,508,031 $216,666,595 | 0.00% 0.01% | 783,287,645 | $11.02 | | 312 446 | 2024-03-23 436 | 2024-03-24 | +10 444 | 2024-03-25 | -8 393 | 2024-03-26 | +51 290 | 2024-03-27 | +103 318 | 2024-03-28 | -28 312 | 2024-03-29 | +6 +134 | Propy (PRO) | $2.14 | -2.88% 82.41% | 0.0000305872 | $14,126,421 $214,456,253 | 0.01% 0.01% | 100,000,000 | $10.90 | | 313 300 | 2024-03-23 303 | 2024-03-24 | -3 303 | 2024-03-25 | 311 | 2024-03-26 | -8 316 | 2024-03-27 | -5 313 | 2024-03-28 | +3 313 | 2024-03-29 | -13 | Vulcan Forged PYR (PYR) | $7.55 | 0.34% -3.00% | 0.000107684 | $15,660,576 $212,156,193 | 0.01% 0.01% | 28,100,000 50,000,000  | $10.79 $19.19 | | 314 321 | 2024-03-23 313 | 2024-03-24 | +8 317 | 2024-03-25 | -4 325 | 2024-03-26 | -8 305 | 2024-03-27 | +20 317 | 2024-03-28 | -12 314 | 2024-03-29 | +3 +7 | NFPrompt (NFP) | $0.84 | -2.20% 11.55% | 0.0000120241 | $50,636,792 $210,761,946 | 0.03% 0.01% | 250,000,000 1,000,000,000  | $10.72 $42.87 | | 315 327 | 2024-03-23 308 | 2024-03-24 | +19 314 | 2024-03-25 | -6 326 | 2024-03-26 | -12 320 | 2024-03-27 | +6 315 | 2024-03-28 | +5 315 | 2024-03-29 | +12 | Hooked Protocol (HOOK) | $1.60 | 2.73% 9.09% | 0.0000228523 | $43,502,189 $209,233,285 | 0.02% 0.01% | 130,588,045 500,000,000  | $10.64 $40.73 | | 316 374 | 2024-03-23 362 | 2024-03-24 | +12 360 | 2024-03-25 | +2 277 | 2024-03-26 | +83 300 | 2024-03-27 | -23 311 | 2024-03-28 | -11 316 | 2024-03-29 | -5 +58 | Civic (CVC) | $0.21 | -3.12% 45.61% | 0.00000297797 | $62,001,222 $208,794,555 | 0.04% 0.01% | 1,000,000,000 | $10.62 | | 317 390 | 2024-03-23 413 | 2024-03-24 | -23 342 | 2024-03-25 | +71 310 | 2024-03-26 | +32 310 | 2024-03-27 | 353 | 2024-03-28 | -43 317 | 2024-03-29 | +36 +73 | TokenFi (TOKEN) | $0.21 | 15.68% 93.41% | 0.00000297245 | $134,840,568 $208,411,252 | 0.08% 0.01% | 1,000,019,789 10,000,000,000  | $10.60 $105.97 | | 318 319 | 2024-03-23 319 | 2024-03-24 | 319 | 2024-03-25 | 314 | 2024-03-26 | +5 312 | 2024-03-27 | +2 319 | 2024-03-28 | -7 318 | 2024-03-29 | +1 +1 | Power Ledger (POWR) | $0.41 | 0.01% 8.16% | 0.00000579382 | $16,049,016 $208,138,092 | 0.01% 0.01% | 512,375,110 1,000,000,000  | $10.58 $20.65 | | 319 491 | 2024-03-23 492 | 2024-03-24 | -1 491 | 2024-03-25 | +1 493 | 2024-03-26 | -2 373 | 2024-03-27 | +120 270 | 2024-03-28 | +103 319 | 2024-03-29 | -49 +172 | REI Network (REI) | $0.22 | -13.65% 119.96% | 0.00000310701 | $555,063,187 $206,949,545 | 0.32% 0.01% | 950,000,000 1,000,000,000  | $10.52 $11.08 | | 320 346 | 2024-03-23 348 | 2024-03-24 | -2 347 | 2024-03-25 | +1 318 | 2024-03-26 | +29 321 | 2024-03-27 | -3 322 | 2024-03-28 | -1 320 | 2024-03-29 | +2 +26 | BinaryX (BNX) | $0.58 | -0.69% 20.93% | 0.00000822726 | $9,092,384 $204,211,540 | 0.01% 0.01% | 354,018,981 552,216,102  | $10.38 $16.20 | | 321 330 | 2024-03-23 334 | 2024-03-24 | -4 328 | 2024-03-25 | +6 344 | 2024-03-26 | -16 319 | 2024-03-27 | +25 329 | 2024-03-28 | -10 321 | 2024-03-29 | +8 +9 | Alephium (ALPH) | $2.73 | -3.01% 2.30% | 0.0000388677 | $1,520,903 $202,105,901 | 0.00% 0.01% | 74,163,818 194,474,974  | $10.28 $26.95 | | 322 302 | 2024-03-23 304 | 2024-03-24 | -2 308 | 2024-03-25 | -4 319 | 2024-03-26 | -11 314 | 2024-03-27 | +5 320 | 2024-03-28 | -6 322 | 2024-03-29 | -2 -20 | Bone ShibaSwap (BONE) | $0.88 | -5.08% -4.34% | 0.0000124923 | $11,358,452 $201,382,781 | 0.01% 0.01% | 229,923,351 249,999,402  | $10.24 $11.13 | | 323 333 | 2024-03-23 325 | 2024-03-24 | +8 329 | 2024-03-25 | -4 328 | 2024-03-26 | +1 325 | 2024-03-27 | +3 331 | 2024-03-28 | -6 323 | 2024-03-29 | +8 +10 | Dent (DENT) | $0.00 | 0.91% 12.31% | 0.0000000285543 | $6,182,406 $200,202,554 | 0.00% 0.01% | 100,000,000,000 | $10.18 | | 324 312 | 2024-03-23 310 | 2024-03-24 | +2 309 | 2024-03-25 | +1 322 | 2024-03-26 | -13 326 | 2024-03-27 | -4 327 | 2024-03-28 | -1 324 | 2024-03-29 | +3 -12 | ConstitutionDAO (PEOPLE) | $0.04 | -1.29% 1.60% | 0.000000560895 | $35,703,644 $198,994,985 | 0.02% 0.01% | 5,060,137,335 | $10.12 | | 325 322 | 2024-03-23 320 | 2024-03-24 | +2 322 | 2024-03-25 | -2 320 | 2024-03-26 | +2 317 | 2024-03-27 | +3 326 | 2024-03-28 | -9 325 | 2024-03-29 | +1 -3 | Ark (ARK) | $1.10 | -1.58% 2.90% | 0.0000157227 | $12,807,615 $198,218,626 | 0.01% 0.01% | 179,811,788 | $10.08 | | 326 342 | 2024-03-23 340 | 2024-03-24 | +2 340 | 2024-03-25 | 332 | 2024-03-26 | +8 333 | 2024-03-27 | -1 324 | 2024-03-28 | +9 326 | 2024-03-29 | -2 +16 | Status (SNT) | $0.05 | -2.23% 15.56% | 0.000000724136 | $13,748,145 $196,862,374 | 0.01% 0.01% | 3,877,431,489 6,804,870,175  | $10.01 $17.57 | | 327 377 | 2024-03-23 337 | 2024-03-24 | +40 330 | 2024-03-25 | +7 352 | 2024-03-26 | -22 322 | 2024-03-27 | +30 316 | 2024-03-28 | +6 327 | 2024-03-29 | -11 +50 | AllianceBlock Nexera (NXRA) | $0.26 | -1.92% 28.43% | 0.00000364374 | $3,834,205 $196,510,002 | 0.00% 0.01% | 769,198,462 850,000,000  | $9.99 $11.04 | | 328 351 | 2024-03-23 355 | 2024-03-24 | -4 348 | 2024-03-25 | +7 359 | 2024-03-26 | -11 343 | 2024-03-27 | +16 330 | 2024-03-28 | +13 328 | 2024-03-29 | +2 +23 | NYM (NYM) | $0.27 | -1.38% 15.42% | 0.00000390105 | $3,379,812 $195,566,959 | 0.00% 0.01% | 715,015,018 1,000,000,000  | $9.94 $13.91 | | 329 331 | 2024-03-23 328 | 2024-03-24 | +3 323 | 2024-03-25 | +5 330 | 2024-03-26 | -7 329 | 2024-03-27 | +1 337 | 2024-03-28 | -8 329 | 2024-03-29 | +8 +2 | Moonriver (MOVR) | $21.84 | 2.64% 5.05% | 0.000311465 | $12,792,048 $194,610,940 | 0.01% 0.01% | 8,911,675 11,233,843  | $9.90 $12.47 | | 330 311 | 2024-03-23 315 | 2024-03-24 | -4 307 | 2024-03-25 | +8 327 | 2024-03-26 | -20 323 | 2024-03-27 | +4 332 | 2024-03-28 | -9 330 | 2024-03-29 | +2 -19 | Oasys (OAS) | $0.09 | -5.09% -10.00% | 0.00000132602 | $2,156,904 $193,408,912 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $9.83 $47.27 | | 331 352 | 2024-03-23 354 | 2024-03-24 | -2 362 | 2024-03-25 | -8 348 | 2024-03-26 | +14 331 | 2024-03-27 | +17 328 | 2024-03-28 | +3 331 | 2024-03-29 | -3 +21 | Arcblock (ABT) | $1.96 | -0.08% 16.31% | 0.0000279022 | $3,479,600 $192,802,595 | 0.00% 0.01% | 98,554,305 186,000,000  | $9.80 $18.50 | | 332 323 | 2024-03-23 323 | 2024-03-24 | 334 | 2024-03-25 | -11 336 | 2024-03-26 | -2 332 | 2024-03-27 | +4 339 | 2024-03-28 | -7 332 | 2024-03-29 | +7 -9 | USDB (USDB) | $1.01 | -0.94% 1.80% | 0.0000144353 | $28,910,172 $191,618,274 | 0.02% 0.01% | 189,327,203 | $9.74 | | 333 336 | 2024-03-23 333 | 2024-03-24 | +3 335 | 2024-03-25 | -2 335 | 2024-03-26 | 337 | 2024-03-27 | -2 335 | 2024-03-28 | +2 333 | 2024-03-29 | +2 +3 | RSK Smart Bitcoin (RBTC) | $69,707.90 | -0.00% 6.74% | 0.994223 | $733,555 $191,605,455 | 0.00% 0.01% | 2,749 20,999,764  | $9.74 $74,430.01 | | 334 291 | 2024-03-23 286 | 2024-03-24 | +5 290 | 2024-03-25 | -4 317 | 2024-03-26 | -27 338 | 2024-03-27 | -21 334 | 2024-03-28 | +4 334 | 2024-03-29 | -43 | Nakamoto Games (NAKA) | $2.11 | -3.39% -28.17% | 0.0000301397 | $28,916,410 $191,166,439 | 0.02% 0.01% | 90,463,652 180,000,000  | $9.72 $19.34 | | 335 344 | 2024-03-23 344 | 2024-03-24 | 346 | 2024-03-25 | -2 343 | 2024-03-26 | +3 327 | 2024-03-27 | +16 338 | 2024-03-28 | -11 335 | 2024-03-29 | +3 +9 | Secret (SCRT) | $0.70 | -0.95% 10.64% | 0.0000100483 | $8,324,104 $191,175,053 | 0.00% 0.01% | 271,355,295 291,430,864  | $9.72 $10.44 | | 336 318 | 2024-03-23 321 | 2024-03-24 | -3 326 | 2024-03-25 | -5 341 | 2024-03-26 | -15 335 | 2024-03-27 | +6 344 | 2024-03-28 | -9 336 | 2024-03-29 | +8 -18 | Braintrust (BTRST) | $0.85 | 1.99% -1.73% | 0.0000120629 | $412,914 $189,683,093 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.64 $10.75 | | 337 407 | 2024-03-23 395 | 2024-03-24 | +12 374 | 2024-03-25 | +21 383 | 2024-03-26 | -9 396 | 2024-03-27 | -13 375 | 2024-03-28 | +21 337 | 2024-03-29 | +38 +70 | Dogelon Mars (ELON) | $0.00 | 28.18% 41.22% | 0.00000000000490942 | $18,326,084 $189,198,043 | 0.01% 0.01% | 549,652,770,159,580 1,000,000,000,000,000  | $9.62 $17.50 | | 338 293 | 2024-03-23 302 | 2024-03-24 | -9 306 | 2024-03-25 | -4 313 | 2024-03-26 | -7 318 | 2024-03-27 | -5 325 | 2024-03-28 | -7 338 | 2024-03-29 | -13 -45 | Phala.Network (PHA) | $0.27 | -8.10% -8.88% | 0.00000380994 | $17,439,140 $188,821,091 | 0.01% 0.01% | 706,861,872 1,000,000,000  | $9.60 $13.58 | | 339 326 | 2024-03-23 329 | 2024-03-24 | -3 338 | 2024-03-25 | -9 339 | 2024-03-26 | -1 336 | 2024-03-27 | +3 342 | 2024-03-28 | -6 339 | 2024-03-29 | +3 -13 | PayPal USD (PYUSD) | $1.00 | 0.04% 0.01% | 0.000014254 | $10,085,756 $188,370,358 | 0.01% 0.01% | 188,485,924 | $9.58 | | 340 | ApeX Protocol (APEX) | $3.37 | -5.71% 3.90% | 0.0000480297 | $263,338,991 $187,761,811 | 0.15% 0.01% | 55,757,017 850,000,000  | $9.55 $145.54 | | 341 356 | 2024-03-23 350 | 2024-03-24 | +6 353 | 2024-03-25 | -3 353 | 2024-03-26 | 356 | 2024-03-27 | -3 352 | 2024-03-28 | +4 341 | 2024-03-29 | +11 +15 | Pundi X[new] (PUNDIX) | $0.72 | 5.92% 21.17% | 0.0000103386 | $67,547,583 $187,372,305 | 0.04% 0.01% | 258,491,637 | $9.53 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s
|
| |