CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
310 Beam (BEAM)$0.311.47145%
-3.886%
 0.0000291756$4,598,624 
$21,829,071 
0.00%
0.01%
 71,087,320 $1.18
311 WazirX (WRX)$0.090.717482%
-4.84208%
 0.00000892875$915,226 
$21,599,429 
0.00%
0.01%
 229,841,262 
999,166,667 
$1.17
$5.08
312 Molecular Future (MOF)$0.25-7.73091%
1.74375%
 0.0000239649$5,595,682 
$21,561,019 
0.01%
0.01%
 85,481,225 
100,000,000 
$1.17
$1.36
313 MX Token (MX)$0.13-1.10974%
-6.69205%
 0.0000125455$1,969,714 
$21,516,309 
0.00%
0.01%
 162,950,285 
643,635,827 
$1.16
$4.59
314 Xensor (XSR)$0.013.13477%
2.40622%
 0.000000578608$1,777,571 
$21,515,776 
0.00%
0.01%
 3,533,045,865 
4,800,000,000 
$1.16
$1.58
315 Akropolis (AKRO)$0.01-10.8406%
-37.5776%
 0.00000102215$6,381,221 
$21,471,563 
0.01%
0.01%
 1,995,847,438 
4,000,000,000 
$1.16
$2.33
316 VeThor Token (VTHO)$0.00-1.95005%
-6.32137%
 0.0000000730771$2,126,441 
$21,448,475 
0.00%
0.01%
 27,886,333,105 
27,886,328,769 
$1.16
$1.16
317 BitcoinHD (BHD)$3.53-1.42673%
-13.4269%
 0.000334998$17,532,183 
$21,447,909 
0.02%
0.01%
 6,083,016 
6,339,465 
$1.16
$1.21
318 ARPA Chain (ARPA)$0.03-3.64364%
-25.2607%
 0.00000238055$10,186,780 
$21,443,121 
0.01%
0.01%
 855,830,274 
1,480,000,000 
$1.16
$2.00
319 Everus (EVR)$0.055.91262%
14.2363%
 0.00000434056$50,727 
$21,278,807 
0.00%
0.01%
 465,776,992 
1,000,000,000 
$1.15
$2.47
320 FunFair (FUN)$0.00-0.503861%
-7.50304%
 0.000000307438$896,136 
$21,190,845 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.15
$1.92
321 Orion Protocol (ORN)$2.13-2.84801%
-0.759289%
 0.000202609$2,455,549 
$21,164,761 
0.00%
0.01%
 9,925,000 
100,000,000 
$1.14
$11.53
322 PIVX (PIVX)$0.372.08371%
-5.34928%
 0.000035356$339,820 
$21,129,593 
0.00%
0.01%
 56,781,166 $1.14
323 Bluzelle (BLZ)$0.09-0.462583%
-27.1428%
 0.00000822263$2,423,327 
$21,058,408 
0.00%
0.01%
 243,327,627 
500,000,000 
$1.14
$2.34
324 AgaveCoin (AGVC)$0.050.621704%
-6.07019%
 0.00000510792$16,649 
$21,000,126 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.14
$101.73
325 Request (REQ)$0.02-3.60682%
-18.4824%
 0.00000195869$6,828,415 
$20,614,554 
0.01%
0.01%
 999,966,001 
999,966,002 
$1.11
$1.11
326 VIDT Datalink (VIDT)$0.417.37752%
-23.1959%
 0.0000389723$3,210,775 
$20,414,806 
0.00%
0.01%
 49,769,776 
57,448,885 
$1.10
$1.27
327 Buggyra Coin Zero (BCZERO)$0.012.9843%
2.71042%
 0.000000963932$4,661 
$20,400,162 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$1.10
$5.48
328 Cryptoindex.com 100 (CIX100)$0.332.20846%
55.2819%
 0.000031044$28,920 
$20,391,587 
0.00%
0.01%
 62,409,480 
300,000,000 
$1.10
$5.30
330 Loom Network (LOOM)$0.02-3.89025%
-20.0116%
 0.00000197398$2,946,723 
$20,158,000 
0.00%
0.01%
 970,244,589 
1,000,000,000 
$1.09
$1.12
331 Elamachain (ELAMA)$0.030.259772%
-13.3771%
 0.00000263994$8,261,458 
$20,149,066 
0.01%
0.01%
 725,165,430 
1,000,000,000 
$1.09
$1.50
332 Stakenet (XSN)$0.19-6.90864%
-24.967%
 0.0000178683$1,334,409 
$20,087,014 
0.00%
0.01%
 106,809,265 
109,886,410 
$1.09
$1.12
333 BigONE Token (ONE)$0.002.38615%
-5.07172%
 0.000000200969$1,769,794 
$19,986,794 
0.00%
0.01%
 9,449,081,034 
13,079,793,833 
$1.08
$1.50
334 Newscrypto (NWC)$0.21-1.09384%
-3.46431%
 0.0000198963$1,448,079 
$19,942,656 
0.00%
0.01%
 95,233,119 
279,990,834 
$1.08
$3.17
335 TrueChain (TRUE)$0.253.13798%
-5.30452%
 0.0000236204$4,615,442 
$19,782,887 
0.00%
0.01%
 79,575,543 
100,000,000 
$1.07
$1.34
336 Nimiq (NIM)$0.001.86074%
5.10418%
 0.000000285374$999,692 
$19,673,016 
0.00%
0.01%
 6,549,876,204 
7,375,876,204 
$1.06
$1.20
337 Polymath Network (POLY)$0.04-2.71257%
-15.4304%
 0.00000349136$387,557 
$19,530,836 
0.00%
0.01%
 531,500,099 
1,000,000,000 
$1.06
$1.99
339 Cindicator (CND)$0.01-3.79765%
-4.3064%
 0.000000919579$50,981 
$19,357,189 
0.00%
0.01%
 2,000,000,005 $1.05
340 Unitrade (TRADE)$0.83-0.67992%
-8.66226%
 0.0000791203$2,301,012 
$19,625,102 
0.00%
0.01%
 23,566,806 
50,000,000 
$1.06
$2.25
341 Metal (MTL)$0.291.36554%
-5.64067%
 0.0000277802$2,090,731 
$19,146,639 
0.00%
0.01%
 65,483,821 
66,588,888 
$1.04
$1.05
342 Dragonchain (DRGN)$0.050.29058%
-9.27832%
 0.00000501621$55,180 
$18,941,170 
0.00%
0.01%
 358,762,775 
433,494,437 
$1.02
$1.24
343 Sentivate (SNTVT)$0.01-1.67108%
16.9039%
 0.000000633153$653,628 
$18,830,826 
0.00%
0.01%
 2,825,772,541 
4,200,000,000 
$1.02
$1.51
344 Fusion (FSN)$0.404.14424%
-2.24635%
 0.0000383127$1,517,705 
$18,824,534 
0.00%
0.01%
 46,682,889 
64,252,645 
$1.02
$1.40
345 BORA (BORA)$0.03-1.82932%
-14.5496%
 0.00000258398$1,069,277 
$18,650,860 
0.00%
0.01%
 685,782,415 
1,205,750,000 
$1.01
$1.77
346 DeviantCoin (DEV)$0.63-1.52957%
-32.2221%
 0.0000596801$96,529 
$18,509,849 
0.00%
0.01%
 29,467,935 
29,467,936 
$1.00
$1.00
347 Proton (XPR)$0.018.13513%
7.933%
 0.00000106816$2,576,801 
$18,391,459 
0.00%
0.01%
 1,635,902,151 
10,000,000,000 
$0.99
$6.08
348 Celer Network (CELR)$0.000.658746%
-23.2351%
 0.000000438092$4,044,377 
$18,181,954 
0.00%
0.01%
 3,943,227,973 
10,000,000,000 
$0.98
$2.49
349 DOS Network (DOS)$0.13-1.81825%
-22.3%
 0.0000126892$853,818 
$18,155,178 
0.00%
0.01%
 135,939,017 
949,292,114 
$0.98
$6.85
350 Nestree (EGG)$0.02-10.5944%
103.534%
 0.00000156322$8,227,714 
$17,870,964 
0.01%
0.01%
 1,086,189,181 
2,994,901,340 
$0.97
$2.66
352 Dent (DENT)$0.00-1.37741%
-4.22693%
 0.0000000202126$333,191 
$17,732,584 
0.00%
0.01%
 83,353,941,183 
100,000,000,000 
$0.96
$1.15
353 Everipedia (IQ)$0.002.84968%
-7.65718%
 0.000000176669$689,266 
$17,660,836 
0.00%
0.01%
 9,497,896,770 
10,013,443,389 
$0.95
$1.01
355 BOSAGORA (BOA)$0.063.43891%
4.59572%
 0.00000587924$450,234 
$17,457,338 
0.00%
0.01%
 282,119,914 
450,000,000 
$0.94
$1.51
356 Quantstamp (QSP)$0.030.676066%
-37.1979%
 0.00000268203$247,692 
$17,425,806 
0.00%
0.01%
 617,314,171 
976,442,388 
$0.94
$1.49
357 Grin (GRIN)$0.33-1.26816%
-9.90081%
 0.000031165$4,295,591 
$17,388,795 
0.00%
0.01%
 53,012,580 $0.94
358 DMM: Governance (DMG)$0.3810.2626%
-17.6957%
 0.0000359687$2,352,420 
$17,346,171 
0.00%
0.01%
 45,820,059 
249,927,214 
$0.94
$5.12
359 Civic (CVC)$0.03-0.785437%
-15.8676%
 0.00000245813$996,053 
$17,334,208 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$0.94
$1.40
361 AirSwap (AST)$0.124.37028%
3.21197%
 0.0000109378$10,622,842 
$17,268,053 
0.01%
0.01%
 150,000,000 
500,000,000 
$0.93
$3.11
362 Ignis (IGNIS)$0.022.73127%
5.15698%
 0.00000214005$599,941 
$17,144,076 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.93
$1.22
363 CasinoCoin (CSC)$0.00-0.633269%
-1.85802%
 0.0000000407149$31,100 
$17,140,927 
0.00%
0.00%
 39,999,792,124 
39,999,792,144 
$0.93
$0.93
364 Cream Finance (CREAM)$114.199.59217%
1.62374%
 0.0108491$5,890,912 
$17,119,857 
0.01%
0.00%
 149,928 
9,000,000 
$0.93
$55.56