CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
308 IRISnet (IRIS)$0.02-7.94889%
-14.3387%
 0.00000217181$8,451,437 
$12,044,803 
0.00%
0.00%
 565,139,751 
2,007,291,790 
$0.66
$2.35
309 Chimpion (BNANA)$0.38-4.82509%
0.232608%
 0.000038633$445,582 
$12,028,643 
0.00%
0.00%
 31,727,465 
100,000,000,000 
$0.66
$2,080.57
310 Telcoin (TEL)$0.00-9.55073%
-6.74612%
 0.0000000256165$50,576 
$11,876,983 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.65
$1.38
311 FIBOS (FO)$0.01-4.48985%
1.55627%
 0.00000113462$199,965 
$11,808,895 
0.00%
0.00%
 1,060,565,242 
1,064,743,875 
$0.65
$0.65
312 Tael (WABI)$0.16-13.9609%
7.9295%
 0.0000162296$1,668,242 
$11,738,112 
0.00%
0.00%
 73,699,999 
100,000,000 
$0.64
$0.87
313 ODEM (ODE)$0.05-2.15096%
-1.88168%
 0.000005457$1,000,051 
$11,733,802 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.64
$0.79
314 Neblio (NEBL)$0.76-13.9631%
-11.2585%
 0.0000771575$2,481,092 
$11,693,016 
0.00%
0.00%
 15,442,795 
16,047,668 
$0.64
$0.67
315 IoT Chain (ITC)$0.13-14.2461%
-13.4267%
 0.0000136076$5,426,753 
$11,646,445 
0.00%
0.00%
 87,214,658 
100,000,000 
$0.64
$0.73
317 Emirex Token (EMRX)$0.47-1.8293%
2.81425%
 0.0000479144$89,608 
$11,642,432 
0.00%
0.00%
 24,760,267 
500,000,000 
$0.64
$12.90
318 Carry (CRE)$0.00-15.02%
16.1361%
 0.000000304717$2,292,765 
$11,529,624 
0.00%
0.00%
 3,855,632,972 
4,941,687,443 
$0.63
$0.81
319 STPT (STPT)$0.022.53159%
36.8099%
 0.0000017404$924,035 
$11,439,414 
0.00%
0.00%
 669,779,217 
1,943,020,283 
$0.63
$1.82
320 Safe (SAFE)$0.551.53204%
-4.75976%
 0.0000557997$127,943 
$11,409,274 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.63
$0.89
321 Santiment Network Token (SAN)$0.18-4.88039%
-17.6673%
 0.0000185112$48,439 
$11,387,017 
0.00%
0.00%
 62,683,371 
83,337,000 
$0.62
$0.83
323 AdEx (ADX)$0.1316.9947%
23.4526%
 0.0000134688$3,310,246 
$11,206,111 
0.00%
0.00%
 84,781,826 
100,000,000 
$0.61
$0.73
324 Streamr DATAcoin (DATA)$0.02-14.9258%
0.974769%
 0.00000167626$1,101,477 
$11,139,145 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.61
$0.89
325 Cocos-BCX (COCOS)$0.00-12.1522%
-2.08009%
 0.0000000645793$1,564,519 
$10,972,405 
0.00%
0.00%
 17,313,548,127 
100,000,000,000 
$0.60
$3.48
326 Bitcore (BTX)$0.62-9.25862%
209.241%
 0.0000631528$13,007 
$10,903,240 
0.00%
0.00%
 17,593,022 
18,093,981 
$0.60
$0.62
327 Skycoin (SKY)$0.64-5.94929%
-6.66012%
 0.0000652666$1,946,050 
$10,888,361 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.60
$0.88
328 BnkToTheFuture (BFT)$0.01-4.17591%
-12.7474%
 0.00000151497$451,206 
$10,852,835 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.60
$0.82
329 QuarkChain (QKC)$0.00-23.913%
21.0749%
 0.000000460328$4,313,405 
$10,836,595 
0.00%
0.00%
 2,398,849,926 
5,726,747,032 
$0.59
$1.42
330 EXMR FDN (EXMR)$1.72-3.44832%
62.7638%
 0.000174896$16,013 
$10,831,369 
0.00%
0.00%
 6,310,751 
18,003,525 
$0.59
$1.70
331 Dragonchain (DRGN)$0.05-5.30387%
5.05987%
 0.00000461402$53,055 
$10,795,641 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.59
$1.08
332 Voyager Token (ETHOS)$0.052.34484%
56.696%
 0.000004945$4,843,573 
$10,787,447 
0.00%
0.00%
 222,295,208 $0.59
333 Streamit Coin (STREAM)$1.38-17.6163%
-47.2544%
 0.000140912$76,041 
$10,716,772 
0.00%
0.00%
 7,749,873 
11,348,364 
$0.59
$0.86
334 Kleros (PNK)$0.0222.426%
64.5738%
 0.00000243826$148,595 
$10,647,055 
0.00%
0.00%
 444,965,910 
564,626,704 
$0.58
$0.74
335 NKN (NKN)$0.02-12.24%
-12.6667%
 0.00000232075$3,095,375 
$10,628,166 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.58
$0.87
336 Contentos (COS)$0.01-10.0782%
3.64725%
 0.000000933818$5,645,181 
$10,586,471 
0.00%
0.00%
 1,155,224,884 
10,000,000,000 
$0.58
$5.03
337 Telos (TLOS)$0.04-11.9902%
-10.0019%
 0.00000437802$110,320 
$10,483,471 
0.00%
0.00%
 244,008,561 
355,208,371 
$0.58
$0.84
338 High Performance Blockchain (HPB)$0.24-10.1816%
34.8399%
 0.0000244604$12,109,468 
$10,470,587 
0.01%
0.00%
 43,619,949 
101,119,950 
$0.57
$1.33
339 GoWithMi (GMAT)$0.00-5.04886%
4.20294%
 0.000000386474$279,085 
$10,329,475 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.57
$3.10
340 B2BX (B2B)$0.52-5.0286%
1.42936%
 0.0000533859$60,693 
$10,284,060 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.56
$0.57
341 MediBloc [QRC20] (MED)$0.00-9.64177%
3.7144%
 0.000000426843$1,198,592 
$10,265,881 
0.00%
0.00%
 2,450,785,993 
8,101,613,934 
$0.56
$1.86
342 Lightning Bitcoin (LBTC)$2.66-15.2783%
-19.1134%
 0.000270684$1,995,070 
$10,255,665 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.56
$1.09
343 Ankr (ANKR)$0.00-16.6576%
53.8883%
 0.000000259933$5,370,760 
$10,193,750 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.56
$1.40
344 Anchor (ANCT)$0.790.225127%
-0.244838%
 0.0000802222$33,153 
$10,082,920 
0.00%
0.00%
 12,807,649 
759,493,671 
$0.55
$32.81
345 Rakon (RKN)$0.13-7.51902%
7.61239%
 0.0000128208$1,409,634 
$10,065,402 
0.00%
0.00%
 80,000,857 
285,714,286 
$0.55
$1.97
346 Polybius (PLBT)$2.53-6.65549%
-4.63733%
 0.000257566$12,757 
$10,033,533 
0.00%
0.00%
 3,969,565 $0.55
347 Perlin (PERL)$0.04-20.0493%
-17.4722%
 0.00000389504$3,551,647 
$10,014,863 
0.00%
0.00%
 262,005,330 
1,033,200,000 
$0.55
$2.17
348 Gifto (GTO)$0.02-15.3638%
49.5536%
 0.00000155866$21,108,532 
$10,006,743 
0.01%
0.00%
 654,212,222 
1,000,000,000 
$0.55
$0.84
349 XeniosCoin (XNC)$0.13-0.417259%
1.69628%
 0.0000132911$83,937 
$9,900,031 
0.00%
0.00%
 75,901,854 
100,147,130 
$0.54
$0.72
350 Mainframe (MFT)$0.00-8.54515%
11.2172%
 0.000000113187$1,828,888 
$9,892,339 
0.00%
0.00%
 8,905,973,617 
10,000,000,000 
$0.54
$0.61
351 Cosmo Coin (COSM)$0.017.24753%
74.8562%
 0.00000149801$4,475,561 
$9,860,916 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.54
$0.74
352 WhiteCoin (XWC)$0.04146.376%
79.7196%
 0.00000400711$314,448 
$9,838,140 
0.00%
0.00%
 250,183,629 $0.54
353 VIDY (VIDY)$0.00-10.363%
9.81043%
 0.000000166218$2,927,611 
$9,807,826 
0.00%
0.00%
 6,012,749,873 
10,000,000,000 
$0.54
$0.90
354 PressOne (PRS)$0.03-2.44801%
-8.18597%
 0.00000349877$56,025 
$9,776,659 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.54
$3.77
355 Credits (CS)$0.05-11.7013%
-9.14545%
 0.00000528757$257,950 
$9,650,569 
0.00%
0.00%
 185,983,344 
249,471,071 
$0.53
$0.71
356 Aladdin (ADN)$0.00-4.95994%
9.11899%
 0.0000000225748$7,082,272 
$9,572,297 
0.00%
0.00%
 43,208,559,479 
100,000,000,000 
$0.53
$1.22
357 Sport and Leisure (SNL)$0.01-7.42197%
12.2075%
 0.00000140955$446,283 
$9,332,444 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.51
$0.73
358 Elitium (EUM)$0.97-0.634515%
21.9056%
 0.0000983744$147,155 
$9,321,986 
0.00%
0.00%
 9,656,148 
332,200,000 
$0.51
$17.60
359 OST (OST)$0.01-31.1758%
2.60984%
 0.00000128819$777,430 
$9,281,920 
0.00%
0.00%
 734,236,973 
800,000,000 
$0.51
$0.56