CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $624,406,526,363 ||| 24h vol: $139,699,253,879 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
305 MXC (MXC)$0.0112.5729%
14.0319%
 0.000000592488$3,879,835 
$29,291,060 
0.00%
0.00%
 2,556,438,083 
2,642,132,373 
$1.58
$1.63
306 Streamr (DATA)$0.04-0.352909%
6.76395%
 0.00000218818$906,972 
$29,338,823 
0.00%
0.00%
 693,329,898 
987,154,514 
$1.58
$2.25
307 mStable USD (MUSD)$1.000.2954%
-1.00407%
 0.000051622$543,200 
$29,156,059 
0.00%
0.00%
 29,206,108 $1.57
308 Bytecoin (BCN)$0.001.64264%
5.19233%
 0.00000000817743$17,927 
$29,108,019 
0.00%
0.00%
 184,066,828,814 $1.57
309 S4FE (S4F)$0.0327.0897%
-32.6385%
 0.00000167677$2,466,005 
$29,031,409 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$1.56
$1.75
309 Digitex Futures (DGTX)$0.03-3.94319%
1.75011%
 0.00000157093$2,521,069 
$27,442,643 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.48
$1.59
311 Digitex City (DGTX)$0.037.29778%
10.7974%
 0.0000016008$2,417,221 
$28,821,885 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.55
$1.67
312 Zap (ZAP)$0.12-8.97499%
98.9796%
 0.00000626695$726,921 
$28,618,986 
0.00%
0.00%
 236,144,465 
520,000,000 
$1.54
$3.40
313 USDK (USDK)$1.00-0.116919%
-0.140527%
 0.0000516712$66,007,384 
$28,578,260 
0.05%
0.00%
 28,600,072 $1.54
314 The Sandbox (SAND)$0.05-2.21341%
9.48202%
 0.00000237244$5,016,578 
$28,520,032 
0.00%
0.00%
 621,633,845 
3,000,000,000 
$1.54
$7.42
315 GXChain (GXS)$0.401.79477%
3.47371%
 0.0000208623$14,584,931 
$28,240,991 
0.01%
0.00%
 70,000,000 
99,795,030 
$1.52
$2.17
316 PancakeSwap (CAKE)$0.4212.3419%
44.1609%
 0.00002194$794,170 
$28,102,842 
0.00%
0.00%
 66,235,783 
91,748,473 
$1.51
$2.10
317 Akropolis (AKRO)$0.0118.8026%
40.5973%
 0.000000622744$14,600,346 
$27,737,244 
0.01%
0.00%
 2,303,209,893 
4,000,000,000 
$1.49
$2.60
318 COTI (COTI)$0.051.61221%
5.95029%
 0.00000253155$7,422,922 
$27,808,675 
0.01%
0.00%
 568,032,883 
2,000,000,000 
$1.50
$5.27
319 Waltonchain (WTC)$0.384.42281%
6.17181%
 0.0000198913$1,803,279 
$27,747,259 
0.00%
0.00%
 72,133,493 
100,000,000 
$1.49
$2.07
320 Rakon (RKN)$0.112.9014%
22.795%
 0.00000589276$75,529 
$27,675,131 
0.00%
0.00%
 242,857,143 
285,714,286 
$1.49
$1.75
321 Secret (SCRT)$0.4920.1679%
31.7012%
 0.0000251728$731,225 
$27,453,502 
0.00%
0.00%
 56,395,809 
111,771,105 
$1.48
$2.93
322 Zynecoin (ZYN)$1.24-0.961942%
1.51189%
 0.0000639404$330,211 
$27,374,798 
0.00%
0.00%
 22,138,879 
92,556,125 
$1.47
$6.17
323 TROY (TROY)$0.002.04469%
3.50104%
 0.00000015376$668,789 
$27,286,138 
0.00%
0.00%
 9,176,552,190 
10,000,000,000 
$1.47
$1.60
324 Pirate Chain (ARRR)$0.16-4.62142%
61.2552%
 0.00000812449$4,714,396 
$27,202,949 
0.00%
0.00%
 173,140,983 $1.47
325 FunFair (FUN)$0.000.247441%
0.395296%
 0.000000212578$589,892 
$26,921,835 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.45
$2.44
326 Livepeer (LPT)$1.28-2.82291%
-33.2671%
 0.00006616$238,916 
$26,921,887 
0.00%
0.00%
 21,042,132 
22,736,489 
$1.45
$1.57
327 BOSAGORA (BOA)$0.092.23224%
6.16036%
 0.00000463701$975,175 
$26,686,019 
0.00%
0.00%
 297,595,031 
450,000,000 
$1.44
$2.17
328 BHEX Token (BHT)$0.140.380919%
3.23316%
 0.00000702$64,719 
$26,559,139 
0.00%
0.00%
 195,639,532 
1,357,691,032 
$1.43
$9.93
329 NULS (NULS)$0.275.71151%
1.86976%
 0.0000137095$4,667,178 
$26,411,320 
0.00%
0.00%
 99,620,739 
111,697,638 
$1.42
$1.60
330 PlayFuel (PLF)$0.051.86378%
-0.147532%
 0.00000271844$8,590,519 
$26,285,105 
0.01%
0.00%
 500,000,000 
10,000,000,000 
$1.42
$28.32
331 BitMax Token (BTMX)$0.043.8236%
5.8336%
 0.00000204983$2,617,042 
$26,187,027 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.41
$1.67
332 KardiaChain (KAI)$0.011.9243%
-8.82988%
 0.000000770565$1,258,230 
$26,077,611 
0.00%
0.00%
 1,750,000,000 
5,000,000,000 
$1.40
$4.01
333 Axie Infinity Shards (AXS)$0.49-3.15265%
32.5565%
 0.0000252156$6,475,782 
$26,088,199 
0.00%
0.00%
 53,500,010 
270,000,000 
$1.41
$7.09
334 Trust Wallet Token (TWT)$0.101.19446%
16.1451%
 0.00000537099$444,976 
$26,062,754 
0.00%
0.00%
 250,926,200 
1,000,000,000 
$1.40
$5.60
335 Mainframe (MFT)$0.00-0.383064%
18.3295%
 0.000000134462$4,969,381 
$26,002,760 
0.00%
0.00%
 10,000,000,000 $1.40
336 VestChain (VEST)$0.012.00034%
5.58213%
 0.000000339804$39,777 
$25,929,914 
0.00%
0.00%
 3,945,951,381 $1.40
337 Elastos (ELA)$1.500.83983%
-5.27288%
 0.0000776289$528,993 
$25,887,821 
0.00%
0.00%
 17,244,540 
23,084,774 
$1.39
$1.87
338 Request (REQ)$0.03-0.815627%
12.0219%
 0.00000132812$519,697 
$25,682,735 
0.00%
0.00%
 999,966,001 
999,966,002 
$1.38
$1.38
339 Everipedia (IQ)$0.000.118851%
18.4278%
 0.000000139647$2,858,382 
$25,670,166 
0.00%
0.00%
 9,505,554,470 
10,015,169,848 
$1.38
$1.46
340 PIVX (PIVX)$0.392.70972%
7.98963%
 0.0000201931$224,462 
$25,300,256 
0.00%
0.00%
 64,789,167 $1.36
341 AgaveCoin (AGVC)$0.063.40936%
7.78371%
 0.00000334448$14,655 
$25,264,029 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.36
$121.95
342 VeThor Token (VTHO)$0.002.20417%
9.17916%
 0.0000000427921$1,614,913 
$24,951,716 
0.00%
0.00%
 30,152,027,179 $1.34
344 Origin Protocol (OGN)$0.16-0.86782%
-0.0842312%
 0.00000803261$6,571,859 
$24,630,940 
0.00%
0.00%
 158,563,772 
1,000,000,000 
$1.33
$8.37
345 USDX [Kava] (USDX)$0.89-2.84922%
-4.75393%
 0.0000460871$1,450,350 
$24,549,960 
0.00%
0.00%
 27,545,542 $1.32
346 Robonomics.network (XRT)$33.93102.43%
425.686%
 0.00175476$31,362,943 
$24,558,305 
0.02%
0.00%
 723,704 
9,994,036 
$1.32
$18.27
348 ChainX (PCX)$3.1310.3609%
7.04193%
 0.000161842$2,561,572 
$24,172,298 
0.00%
0.00%
 7,723,350 $1.30
349 Buggyra Coin Zero (BCZERO)$0.010.0340612%
15.2333%
 0.000000620416$2,908 
$24,124,965 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.30
$6.46
350 BORA (BORA)$0.03-0.545375%
18.5924%
 0.0000015835$1,943,211 
$24,099,577 
0.00%
0.00%
 786,994,247 
1,205,750,000 
$1.30
$1.99
351 Metal (MTL)$0.37-2.88835%
12.6469%
 0.0000189997$6,060,293 
$24,098,843 
0.00%
0.00%
 65,588,845 
66,588,888 
$1.30
$1.32
353 Folgory Coin (FLG)$1.371.91595%
-57.4306%
 0.0000707093$297,266 
$23,964,443 
0.00%
0.00%
 17,525,493 
100,000,000 
$1.29
$7.37
354 Nash Exchange (NEX)$0.823.25614%
5.69055%
 0.0000423244$65,271 
$23,872,119 
0.00%
0.00%
 29,166,201 
50,000,000 
$1.29
$2.20
355 Refereum (RFR)$0.0032.0704%
967.445%
 0.000000243746$68,928,172 
$23,564,403 
0.05%
0.00%
 4,999,180,100 
4,999,650,000 
$1.27
$1.27
356 WINk (WIN)$0.00-2.48862%
-6.67914%
 0.00000000388631$2,187,893 
$23,569,196 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.27
$4.03
357 MVL (MVL)$0.00-8.84436%
151.911%
 0.000000116857$7,616,912 
$23,555,630 
0.01%
0.00%
 10,423,670,063 
30,000,000,000 
$1.27
$3.65