CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,201,532,974,872 ||| 24h vol: $41,500,271,538 ||| crypto assets: 581
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 297 299 | 2023-05-28
291 | 2023-05-29 | +8
289 | 2023-05-30 | +2
296 | 2023-05-31 | -7
297 | 2023-06-01 | -1
300 | 2023-06-02 | -3
297 | 2023-06-03 | +3
+2 | Wrapped NXM (WNXM) | $28.68 | 1.32%
5.15% | 0.00105541 | $2,486,992
$83,079,746 | 0.01%
0.01% | 2,896,294 | $4.28 | | 298 294 | 2023-05-28
293 | 2023-05-29 | +1
294 | 2023-05-30 | -1
289 | 2023-05-31 | +5
295 | 2023-06-01 | -6
292 | 2023-06-02 | +3
298 | 2023-06-03 | -6
-4 | COTI (COTI) | $0.07 | 0.01%
1.25% | 0.00000252887 | $5,083,396
$82,810,322 | 0.01%
0.01% | 1,204,830,117
2,000,000,000 | $4.27
$7.09 | | | 299 296 | 2023-05-28
301 | 2023-05-29 | -5
301 | 2023-05-30 |
304 | 2023-05-31 | -3
303 | 2023-06-01 | +1
304 | 2023-06-02 | -1
299 | 2023-06-03 | +5
-3 | Steem (STEEM) | $0.19 | 1.71%
0.47% | 0.00000681487 | $1,352,448
$80,675,720 | 0.00%
0.01% | 435,565,465
409,190,981 | $4.16
$3.91 | | | 300 278 | 2023-05-28
289 | 2023-05-29 | -11
295 | 2023-05-30 | -6
298 | 2023-05-31 | -3
300 | 2023-06-01 | -2
301 | 2023-06-02 | -1
300 | 2023-06-03 | +1
-22 | MOBOX (MBOX) | $0.41 | -0.06%
-3.07% | 0.0000151526 | $3,756,142
$80,488,824 | 0.01%
0.01% | 195,441,796
369,987,868 | $4.15
$7.86 | | | 301 290 | 2023-05-28
300 | 2023-05-29 | -10
302 | 2023-05-30 | -2
297 | 2023-05-31 | +5
302 | 2023-06-01 | -5
302 | 2023-06-02 |
301 | 2023-06-03 | +1
-11 | Ergo (ERG) | $1.37 | -1.24%
-0.67% | 0.0000503307 | $207,250
$80,213,426 | 0.00%
0.01% | 58,638,426
59,756,145 | $4.14
$4.22 | | | 302 254 | 2023-05-28
281 | 2023-05-29 | -27
282 | 2023-05-30 | -1
283 | 2023-05-31 | -1
299 | 2023-06-01 | -16
303 | 2023-06-02 | -4
302 | 2023-06-03 | +1
-48 | ARPA Chain (ARPA) | $0.06 | 0.40%
-21.69% | 0.00000236737 | $70,156,867
$79,970,550 | 0.17%
0.01% | 1,242,888,889
1,500,000,000 | $4.12
$4.98 | | | 303 298 | 2023-05-28
302 | 2023-05-29 | -4
304 | 2023-05-30 | -2
301 | 2023-05-31 | +3
304 | 2023-06-01 | -3
307 | 2023-06-02 | -3
303 | 2023-06-03 | +4
-5 | Locus Chain (LOCUS) | $0.04 | 2.30%
-1.43% | 0.00000141115 | $394,061
$79,816,123 | 0.00%
0.01% | 2,081,062,787
7,000,000,000 | $4.12
$13.84 | | | 304 301 | 2023-05-28
305 | 2023-05-29 | -4
308 | 2023-05-30 | -3
306 | 2023-05-31 | +2
305 | 2023-06-01 | +1
306 | 2023-06-02 | -1
304 | 2023-06-03 | +2
-3 | Orbs (ORBS) | $0.02 | 0.67%
0.62% | 0.000000916235 | $743,238
$78,883,409 | 0.00%
0.01% | 3,167,720,359
10,000,000,000 | $4.07
$12.84 | | | 305 | Prom (PROM) | $4.30 | 0.85%
1.17% | 0.00015836 | $2,311,864
$78,549,130 | 0.01%
0.01% | 18,250,000
19,250,000 | $4.05
$4.27 | | | 306 | VeThor Token (VTHO) | $0.00 | -0.78%
0.90% | 0.0000000447106 | $1,011,549
$76,788,610 | 0.00%
0.01% | 63,190,960,847
60,223,782,191 | $3.96
$3.77 | | | 307 310 | 2023-05-28
309 | 2023-05-29 | +1
318 | 2023-05-30 | -9
318 | 2023-05-31 |
312 | 2023-06-01 | +6
308 | 2023-06-02 | +4
307 | 2023-06-03 | +1
+3 | Highstreet (HIGH) | $2.08 | 0.13%
-7.91% | 0.000076431 | $15,297,112
$76,294,979 | 0.04%
0.01% | 36,727,753
100,000,000 | $3.93
$10.71 | | | 308 309 | 2023-05-28
313 | 2023-05-29 | -4
313 | 2023-05-30 |
316 | 2023-05-31 | -3
317 | 2023-06-01 | -1
312 | 2023-06-02 | +5
308 | 2023-06-03 | +4
+1 | Ren (REN) | $0.08 | 4.08%
4.07% | 0.00000280946 | $4,468,860
$76,284,404 | 0.01%
0.01% | 999,037,500
999,999,633 | $3.93
$3.94 | | | 309 312 | 2023-05-28
311 | 2023-05-29 | +1
314 | 2023-05-30 | -3
312 | 2023-05-31 | +2
316 | 2023-06-01 | -4
315 | 2023-06-02 | +1
309 | 2023-06-03 | +6
+3 | Ardor (ARDR) | $0.08 | 2.11%
2.80% | 0.00000279149 | $645,050
$75,793,704 | 0.00%
0.01% | 998,999,495 | $3.91 | | | 310 279 | 2023-05-28
283 | 2023-05-29 | -4
300 | 2023-05-30 | -17
303 | 2023-05-31 | -3
307 | 2023-06-01 | -4
310 | 2023-06-02 | -3
310 | 2023-06-03 |
-31 | Dero (DERO) | $5.56 | -0.77%
-4.09% | 0.00020443 | $80,668
$75,535,166 | 0.00%
0.01% | 13,594,792
18,400,000 | $3.90
$5.27 | | | 311 325 | 2023-05-28
318 | 2023-05-29 | +7
305 | 2023-05-30 | +13
314 | 2023-05-31 | -9
311 | 2023-06-01 | +3
311 | 2023-06-02 |
311 | 2023-06-03 |
+14 | Phala.Network (PHA) | $0.13 | -3.30%
8.04% | 0.00000487092 | $3,608,293
$75,197,868 | 0.01%
0.01% | 568,018,874
1,000,000,000 | $3.88
$6.83 | | | 312 313 | 2023-05-28
312 | 2023-05-29 | +1
315 | 2023-05-30 | -3
317 | 2023-05-31 | -2
318 | 2023-06-01 | -1
319 | 2023-06-02 | -1
312 | 2023-06-03 | +7
+1 | Power Ledger (POWR) | $0.15 | 1.86%
2.52% | 0.0000057014 | $15,081,826
$74,407,507 | 0.04%
0.01% | 480,179,415
999,506,123 | $3.84
$7.99 | | | 313 317 | 2023-05-28
316 | 2023-05-29 | +1
321 | 2023-05-30 | -5
326 | 2023-05-31 | -5
320 | 2023-06-01 | +6
313 | 2023-06-02 | +7
313 | 2023-06-03 |
+4 | Hooked Protocol (HOOK) | $1.48 | 0.38%
4.20% | 0.000054354 | $15,175,093
$73,864,099 | 0.04%
0.01% | 50,000,000
500,000,000 | $3.81
$38.09 | | | 314 302 | 2023-05-28
304 | 2023-05-29 | -2
309 | 2023-05-30 | -5
311 | 2023-05-31 | -2
313 | 2023-06-01 | -2
316 | 2023-06-02 | -3
314 | 2023-06-03 | +2
-12 | Centrifuge (CFG) | $0.20 | -1.29%
-6.95% | 0.00000753219 | $554,099
$73,751,842 | 0.00%
0.01% | 360,263,043
430,011,123 | $3.80
$4.54 | | | 315 314 | 2023-05-28
315 | 2023-05-29 | -1
316 | 2023-05-30 | -1
319 | 2023-05-31 | -3
315 | 2023-06-01 | +4
318 | 2023-06-02 | -3
315 | 2023-06-03 | +3
-1 | Venus (XVS) | $4.90 | -1.16%
0.66% | 0.000180211 | $2,681,082
$73,076,993 | 0.01%
0.01% | 14,919,917
29,745,110 | $3.77
$7.51 | | | 316 326 | 2023-05-28
326 | 2023-05-29 |
326 | 2023-05-30 |
308 | 2023-05-31 | +18
319 | 2023-06-01 | -11
317 | 2023-06-02 | +2
316 | 2023-06-03 | +1
+10 | Marlin (POND) | $0.01 | -0.01%
7.25% | 0.000000332383 | $3,277,610
$73,059,711 | 0.01%
0.01% | 8,087,375,977 | $3.77 | | | 317 304 | 2023-05-28
330 | 2023-05-29 | -26
311 | 2023-05-30 | +19
310 | 2023-05-31 | +1
310 | 2023-06-01 |
314 | 2023-06-02 | -4
317 | 2023-06-03 | -3
-13 | Vibing (VBG) | $0.51 | -2.04%
-12.20% | 0.0000187166 | $10,989
$72,784,349 | 0.00%
0.01% | 143,080,000
1,000,000,000 | $3.75
$26.23 | | | 318 327 | 2023-05-28
328 | 2023-05-29 | -1
330 | 2023-05-30 | -2
321 | 2023-05-31 | +9
328 | 2023-06-01 | -7
322 | 2023-06-02 | +6
318 | 2023-06-03 | +4
+9 | Covalent (CQT) | $0.13 | 3.68%
4.52% | 0.00000467078 | $930,545
$72,730,201 | 0.00%
0.01% | 572,920,038
1,000,000,000 | $3.75
$6.55 | | | 319 318 | 2023-05-28
317 | 2023-05-29 | +1
312 | 2023-05-30 | +5
324 | 2023-05-31 | -12
322 | 2023-06-01 | +2
324 | 2023-06-02 | -2
319 | 2023-06-03 | +5
-1 | LooksRare (LOOKS) | $0.09 | 3.46%
-3.44% | 0.00000320999 | $2,641,313
$72,669,109 | 0.01%
0.01% | 832,941,616
898,845,360 | $3.75
$4.04 | | | 319 317 | 2023-05-28
321 | 2023-05-29 | -4
319 | 2023-05-30 | +2
303 | 2023-05-31 | +16
302 | 2023-06-01 | +1
305 | 2023-06-02 | -3
319 | 2023-06-03 | -14
-2 | Wrapped Everscale (WEVER) | $0.04 | -1.73%
-12.02% | 0.00000144057 | $22,753
$69,865,323 | 0.00%
0.01% | 1,792,778,952
2,082,618,256 | $3.60
$4.19 | | | 320 321 | 2023-05-28
324 | 2023-05-29 | -3
325 | 2023-05-30 | -1
327 | 2023-05-31 | -2
324 | 2023-06-01 | +3
320 | 2023-06-02 | +4
320 | 2023-06-03 |
+1 | WINkLink (WIN) | $0.00 | 4.05%
1.85% | 0.00000000277304 | $8,232,964
$72,484,294 | 0.02%
0.01% | 961,737,300,000
993,701,859,243 | $3.74
$3.86 | | | 321 323 | 2023-05-28
322 | 2023-05-29 | +1
327 | 2023-05-30 | -5
331 | 2023-05-31 | -4
330 | 2023-06-01 | +1
330 | 2023-06-02 |
321 | 2023-06-03 | +9
+2 | Metal (MTL) | $1.08 | 7.53%
2.48% | 0.0000396635 | $20,314,426
$71,783,502 | 0.05%
0.01% | 66,588,888 | $3.70 | | | 322 319 | 2023-05-28
320 | 2023-05-29 | -1
323 | 2023-05-30 | -3
320 | 2023-05-31 | +3
323 | 2023-06-01 | -3
321 | 2023-06-02 | +2
322 | 2023-06-03 | -1
-3 | Augur (REP) | $6.49 | 0.51%
0.12% | 0.000238704 | $545,406
$71,364,848 | 0.00%
0.01% | 11,000,000 | $3.68 | | | 323 315 | 2023-05-28
314 | 2023-05-29 | +1
319 | 2023-05-30 | -5
322 | 2023-05-31 | -3
321 | 2023-06-01 | +1
323 | 2023-06-02 | -2
323 | 2023-06-03 |
-8 | MVL (MVL) | $0.00 | 0.31%
-4.32% | 0.000000112934 | $427,581
$71,065,939 | 0.00%
0.01% | 23,152,958,863
27,802,958,863 | $3.66
$4.40 | | | 324 328 | 2023-05-28
321 | 2023-05-29 | +7
317 | 2023-05-30 | +4
315 | 2023-05-31 | +2
332 | 2023-06-01 | -17
328 | 2023-06-02 | +4
324 | 2023-06-03 | +4
+4 | Morpheus.Network (MNW) | $1.49 | 4.82%
5.40% | 0.0000549727 | $297,267
$70,491,515 | 0.00%
0.01% | 47,180,014
47,897,218 | $3.64
$3.69 | | | 325 324 | 2023-05-28
325 | 2023-05-29 | -1
328 | 2023-05-30 | -3
329 | 2023-05-31 | -1
327 | 2023-06-01 | +2
326 | 2023-06-02 | +1
325 | 2023-06-03 | +1
-1 | Stratis (STRAT) | $0.47 | 1.62%
0.62% | 0.0000171439 | $562,771
$69,779,701 | 0.00%
0.01% | 149,757,039 | $3.60 | | | 326 331 | 2023-05-28
327 | 2023-05-29 | +4
331 | 2023-05-30 | -4
328 | 2023-05-31 | +3
326 | 2023-06-01 | +2
327 | 2023-06-02 | -1
326 | 2023-06-03 | +1
+5 | Creditcoin (CTC) | $0.31 | 0.34%
0.24% | 0.000011346 | $19,696,675
$68,909,844 | 0.05%
0.01% | 223,464,279
599,999,997 | $3.55
$9.54 | | | 327 330 | 2023-05-28
319 | 2023-05-29 | +11
320 | 2023-05-30 | -1
325 | 2023-05-31 | -5
325 | 2023-06-01 |
325 | 2023-06-02 |
327 | 2023-06-03 | -2
+3 | Beta Finance (BETA) | $0.10 | -0.12%
-1.20% | 0.00000373868 | $3,152,996
$68,819,881 | 0.01%
0.01% | 677,272,727
1,000,000,000 | $3.55
$5.24 | | | 328 337 | 2023-05-28
332 | 2023-05-29 | +5
332 | 2023-05-30 |
333 | 2023-05-31 | -1
333 | 2023-06-01 |
333 | 2023-06-02 |
328 | 2023-06-03 | +5
+9 | Ultra (UOS) | $0.20 | 3.03%
3.79% | 0.00000739702 | $969,381
$67,872,686 | 0.00%
0.01% | 337,602,984
1,000,000,000 | $3.50
$10.37 | | | 329 | Shentu (CTK) | $0.73 | 0.99%
-3.05% | 0.0000268269 | $1,952,681
$66,777,723 | 0.00%
0.01% | 91,585,934
105,635,269 | $3.44
$3.97 | | | 330 332 | 2023-05-28
338 | 2023-05-29 | -6
322 | 2023-05-30 | +16
313 | 2023-05-31 | +9
314 | 2023-06-01 | -1
329 | 2023-06-02 | -15
330 | 2023-06-03 | -1
+2 | Akash Network (AKT) | $0.58 | -4.24%
18.50% | 0.0000215157 | $1,604,521
$66,582,885 | 0.00%
0.01% | 113,861,304
162,863,559 | $3.43
$4.91 | | | 331 295 | 2023-05-28
310 | 2023-05-29 | -15
293 | 2023-05-30 | +17
267 | 2023-05-31 | +26
288 | 2023-06-01 | -21
295 | 2023-06-02 | -7
331 | 2023-06-03 | -36
-36 | AVINOC (AVINOC) | $0.17 | -32.31%
-17.26% | 0.00000618563 | $105,582
$65,439,192 | 0.00%
0.01% | 389,244,472
1,000,000,000 | $3.37
$8.67 | | | 332 334 | 2023-05-28
333 | 2023-05-29 | +1
336 | 2023-05-30 | -3
334 | 2023-05-31 | +2
334 | 2023-06-01 |
335 | 2023-06-02 | -1
332 | 2023-06-03 | +3
+2 | XSGD (XSGD) | $0.74 | 0.10%
-0.09% | 0.0000272393 | $1,065,784
$65,438,974 | 0.00%
0.01% | 88,391,260
83,617,320 | $3.37
$3.19 | | | 333 345 | 2023-05-28
348 | 2023-05-29 | -3
344 | 2023-05-30 | +4
344 | 2023-05-31 |
349 | 2023-06-01 | -5
331 | 2023-06-02 | +18
333 | 2023-06-03 | -2
+12 | Oasys (OAS) | $0.08 | 5.99%
9.51% | 0.00000291297 | $5,596,280
$65,422,291 | 0.01%
0.01% | 826,339,238
10,000,000,000 | $3.37
$40.83 | | | 334 335 | 2023-05-28
335 | 2023-05-29 |
335 | 2023-05-30 |
336 | 2023-05-31 | -1
335 | 2023-06-01 | +1
336 | 2023-06-02 | -1
334 | 2023-06-03 | +2
+1 | Bancor (BNT) | $0.42 | 0.60%
1.63% | 0.0000153476 | $1,176,352
$65,184,508 | 0.00%
0.01% | 156,268,921
161,196,921 | $3.36
$3.47 | | | 335 333 | 2023-05-28
331 | 2023-05-29 | +2
334 | 2023-05-30 | -3
330 | 2023-05-31 | +4
329 | 2023-06-01 | +1
334 | 2023-06-02 | -5
335 | 2023-06-03 | -1
-2 | Function X (FX) | $0.16 | -0.76%
-5.93% | 0.00000586396 | $444,563
$65,108,361 | 0.00%
0.01% | 408,520,357 | $3.36 | | | 336 | Orchid (OXT) | $0.07 | 1.23%
-0.95% | 0.00000244292 | $693,266
$63,914,519 | 0.00%
0.01% | 962,629,339
1,000,000,000 | $3.30
$3.42 | | | 337 348 | 2023-05-28
354 | 2023-05-29 | -6
329 | 2023-05-30 | +25
340 | 2023-05-31 | -11
336 | 2023-06-01 | +4
344 | 2023-06-02 | -8
337 | 2023-06-03 | +7
+11 | GameFi.org (GAFI) | $7.65 | 1.77%
8.58% | 0.00028151 | $156,895
$63,817,568 | 0.00%
0.01% | 8,340,920
14,954,970 | $3.29
$5.90 | | | 338 | Mdex (MDX) | $0.07 | 1.66%
-5.96% | 0.00000246056 | $2,278,053
$63,548,037 | 0.01%
0.01% | 950,246,937
1,060,000,000 | $3.28
$3.66 | | | 339 341 | 2023-05-28
339 | 2023-05-29 | +2
340 | 2023-05-30 | -1
343 | 2023-05-31 | -3
341 | 2023-06-01 | +2
338 | 2023-06-02 | +3
339 | 2023-06-03 | -1
+2 | Dusk Network (DUSK) | $0.15 | 1.77%
2.28% | 0.00000552351 | $2,905,058
$63,226,401 | 0.01%
0.01% | 421,164,409
500,000,000 | $3.26
$3.87 | | | 340 339 | 2023-05-28
341 | 2023-05-29 | -2
341 | 2023-05-30 |
342 | 2023-05-31 | -1
340 | 2023-06-01 | +2
339 | 2023-06-02 | +1
340 | 2023-06-03 | -1
-1 | MyNeighborAlice (ALICE) | $1.31 | 1.10%
-0.44% | 0.0000480678 | $7,929,977
$62,797,706 | 0.02%
0.01% | 48,068,157
100,000,000 | $3.24
$6.74 | | | 341 368 | 2023-05-28
351 | 2023-05-29 | +17
352 | 2023-05-30 | -1
347 | 2023-05-31 | +5
351 | 2023-06-01 | -4
349 | 2023-06-02 | +2
341 | 2023-06-03 | +8
+27 | SuperFarm (SUPER) | $0.15 | 5.75%
18.44% | 0.0000056805 | $6,573,035
$62,789,501 | 0.02%
0.01% | 406,694,843
999,998,077 | $3.24
$7.96 | | | 342 340 | 2023-05-28
342 | 2023-05-29 | -2
339 | 2023-05-30 | +3
337 | 2023-05-31 | +2
339 | 2023-06-01 | -2
341 | 2023-06-02 | -2
342 | 2023-06-03 | -1
-2 | Spell Token (SPELL) | $0.00 | 0.22%
1.50% | 0.0000000213882 | $4,115,162
$62,435,698 | 0.01%
0.01% | 107,405,628,969
196,008,739,620 | $3.22
$5.88 | | | 343 342 | 2023-05-28
343 | 2023-05-29 | -1
342 | 2023-05-30 | +1
341 | 2023-05-31 | +1
342 | 2023-06-01 | -1
342 | 2023-06-02 |
343 | 2023-06-03 | -1
-1 | ankrETH (aEth) | $2,123.46 | 0.86%
4.08% | 0.0781289 | $71,407
$62,281,017 | 0.00%
0.01% | 29,330
54,973 | $3.21
$6.02 | | | 344 377 | 2023-05-28
381 | 2023-05-29 | -4
354 | 2023-05-30 | +27
335 | 2023-05-31 | +19
343 | 2023-06-01 | -8
343 | 2023-06-02 |
344 | 2023-06-03 | -1
+33 | Telos (TLOS) | $0.23 | -1.58%
15.27% | 0.00000836842 | $1,210,423
$61,438,041 | 0.00%
0.01% | 270,123,444
355,208,371 | $3.17
$4.17 | | | 345 361 | 2023-05-28
365 | 2023-05-29 | -4
364 | 2023-05-30 | +1
362 | 2023-05-31 | +2
362 | 2023-06-01 |
352 | 2023-06-02 | +10
345 | 2023-06-03 | +7
+16 | Sun (New) (SUN) | $0.01 | 8.63%
10.35% | 0.00000023738 | $17,073,132
$61,145,317 | 0.04%
0.01% | 9,477,339,972
19,900,730,000 | $3.15
$6.62 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |