CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
Top CryptoCurrencies Market cap: $4,321,268,678,657 ||| 24h vol: $198,713,393,409 ||| crypto assets: 701
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 284  289 | 2025-07-03 294 | 2025-07-04 | -5 285 | 2025-07-05 | +9 286 | 2025-07-06 | -1 288 | 2025-07-07 | -2 286 | 2025-07-08 | +2 284 | 2025-07-09 | +2 +5 | Orca (ORCA) | $1.99 | 1.92% 5.29% | 0.0000182396 | $9,745,719 $119,327,318 | 0.00% 0.00% | 59,957,263 74,999,686  | $6.00 $7.50 | | 285  281 | 2025-07-03 286 | 2025-07-04 | -5 290 | 2025-07-05 | -4 290 | 2025-07-06 | 292 | 2025-07-07 | -2 289 | 2025-07-08 | +3 285 | 2025-07-09 | +4 -4 | io.net (IO) | $0.71 | 4.29% -0.01% | 0.00000646299 | $19,077,247 $119,017,123 | 0.01% 0.00% | 168,769,140 800,000,000  | $5.98 $28.36 | | 286  291 | 2025-07-03 285 | 2025-07-04 | +6 284 | 2025-07-05 | +1 287 | 2025-07-06 | -3 280 | 2025-07-07 | +7 284 | 2025-07-08 | -4 286 | 2025-07-09 | -2 +5 | ViciCoin (VCNT) | $19.49 | -0.15% -0.56% | 0.000178606 | $151,588 $118,667,789 | 0.00% 0.00% | 6,089,112 9,968,501  | $5.97 $9.77 | | 287  304 | 2025-07-03 298 | 2025-07-04 | +6 288 | 2025-07-05 | +10 297 | 2025-07-06 | -9 297 | 2025-07-07 | 288 | 2025-07-08 | +9 287 | 2025-07-09 | +1 +17 | Gravity (G) | $0.01 | 2.06% 9.10% | 0.000000111788 | $22,541,474 $118,105,020 | 0.01% 0.00% | 9,682,540,000 12,000,000,000  | $5.94 $7.36 | | 288  293 | 2025-07-03 293 | 2025-07-04 | 295 | 2025-07-05 | -2 284 | 2025-07-06 | +11 286 | 2025-07-07 | -2 290 | 2025-07-08 | -4 288 | 2025-07-09 | +2 +5 | Liquity (LQTY) | $1.24 | 4.89% -4.30% | 0.0000113443 | $19,603,396 $117,652,244 | 0.01% 0.00% | 95,046,942 100,000,000  | $5.92 $6.22 | | 289  276 | 2025-07-03 278 | 2025-07-04 | -2 277 | 2025-07-05 | +1 275 | 2025-07-06 | +2 281 | 2025-07-07 | -6 283 | 2025-07-08 | -2 289 | 2025-07-09 | -6 -13 | Zignaly (ZIG) | $0.08 | 0.45% 1.41% | 0.000000766265 | $2,465,207 $117,802,647 | 0.00% 0.00% | 1,408,940,795 2,000,000,000  | $5.92 $8.41 | | 290  296 | 2025-07-03 295 | 2025-07-04 | +1 291 | 2025-07-05 | +4 295 | 2025-07-06 | -4 289 | 2025-07-07 | +6 285 | 2025-07-08 | +4 290 | 2025-07-09 | -5 +6 | Request (REQ) | $0.14 | 1.12% 5.48% | 0.00000130935 | $2,223,684 $117,752,819 | 0.00% 0.00% | 824,198,308 999,420,218  | $5.92 $7.18 | | 291  295 | 2025-07-03 275 | 2025-07-04 | +20 283 | 2025-07-05 | -8 288 | 2025-07-06 | -5 291 | 2025-07-07 | -3 287 | 2025-07-08 | +4 291 | 2025-07-09 | -4 +4 | Waves (WAVES) | $0.99 | 2.11% 3.43% | 0.00000909982 | $17,940,710 $117,396,027 | 0.01% 0.00% | 118,232,602 | $5.90 | | 292  299 | 2025-07-03 300 | 2025-07-04 | -1 299 | 2025-07-05 | +1 301 | 2025-07-06 | -2 303 | 2025-07-07 | -2 298 | 2025-07-08 | +5 292 | 2025-07-09 | +6 +7 | COTI (COTI) | $0.05 | 6.42% 3.63% | 0.000000481586 | $10,469,456 $116,554,146 | 0.01% 0.00% | 2,218,044,767 2,218,050,025  | $5.86 $5.86 | | 293  300 | 2025-07-03 302 | 2025-07-04 | -2 300 | 2025-07-05 | +2 300 | 2025-07-06 | 298 | 2025-07-07 | +2 295 | 2025-07-08 | +3 293 | 2025-07-09 | +2 +7 | Ontology (ONT) | $0.13 | 3.86% 8.08% | 0.00000116008 | $8,875,080 $115,783,814 | 0.00% 0.00% | 914,697,857 1,000,000,000  | $5.82 $6.36 | | 294  302 | 2025-07-03 290 | 2025-07-04 | +12 296 | 2025-07-05 | -6 299 | 2025-07-06 | -3 295 | 2025-07-07 | +4 292 | 2025-07-08 | +3 294 | 2025-07-09 | -2 +8 | SXP (SXP) | $0.18 | 2.65% 5.44% | 0.00000163349 | $4,808,904 $115,635,961 | 0.00% 0.00% | 648,772,498 | $5.81 | | 295  258 | 2025-07-03 265 | 2025-07-04 | -7 267 | 2025-07-05 | -2 283 | 2025-07-06 | -16 287 | 2025-07-07 | -4 291 | 2025-07-08 | -4 295 | 2025-07-09 | -4 -37 | Chintai (CHEX) | $0.12 | 2.17% -11.75% | 0.00000106062 | $2,519,544 $115,603,990 | 0.00% 0.00% | 998,916,279 998,917,953  | $5.81 $5.81 | | 296  292 | 2025-07-03 292 | 2025-07-04 | 294 | 2025-07-05 | -2 296 | 2025-07-06 | -2 290 | 2025-07-07 | +6 294 | 2025-07-08 | -4 296 | 2025-07-09 | -2 -4 | Nano (XNO) | $0.86 | -0.27% -0.57% | 0.00000789483 | $780,275 $114,785,637 | 0.00% 0.00% | 133,248,297 | $5.77 | | 297  290 | 2025-07-03 288 | 2025-07-04 | +2 292 | 2025-07-05 | -4 291 | 2025-07-06 | +1 294 | 2025-07-07 | -3 305 | 2025-07-08 | -11 297 | 2025-07-09 | +8 -7 | Non-Playable Coin (NPC) | $0.02 | 0.45% 2.24% | 0.000000140302 | $6,048,402 $113,784,718 | 0.00% 0.00% | 7,432,557,810 8,050,126,520  | $5.72 $6.20 | | 298  274 | 2025-07-03 280 | 2025-07-04 | -6 286 | 2025-07-05 | -6 294 | 2025-07-06 | -8 300 | 2025-07-07 | -6 293 | 2025-07-08 | +7 298 | 2025-07-09 | -5 -24 | Destra Network (DSYNC) | $0.12 | 1.48% -6.95% | 0.00000106802 | $832,853 $113,617,206 | 0.00% 0.00% | 974,947,710 999,874,315  | $5.71 $5.86 | | 299  298 | 2025-07-03 299 | 2025-07-04 | -1 298 | 2025-07-05 | +1 302 | 2025-07-06 | -4 301 | 2025-07-07 | +1 300 | 2025-07-08 | +1 299 | 2025-07-09 | +1 -1 | Magic Eden (ME) | $0.75 | 1.78% 4.31% | 0.00000687078 | $11,562,586 $112,533,487 | 0.01% 0.00% | 150,104,142 999,998,519  | $5.66 $37.69 | | 300  283 | 2025-07-03 287 | 2025-07-04 | -4 289 | 2025-07-05 | -2 282 | 2025-07-06 | +7 285 | 2025-07-07 | -3 297 | 2025-07-08 | -12 300 | 2025-07-09 | -3 -17 | Babylon (BABY) | $0.05 | -4.04% -2.69% | 0.000000414966 | $15,515,653 $112,412,289 | 0.01% 0.00% | 2,482,667,390 10,212,909,422  | $5.65 $23.25 | | 301  287 | 2025-07-03 281 | 2025-07-04 | +6 282 | 2025-07-05 | -1 293 | 2025-07-06 | -11 293 | 2025-07-07 | 296 | 2025-07-08 | -3 301 | 2025-07-09 | -5 -14 | Alchemist AI (ALCH) | $0.13 | 0.11% 2.92% | 0.00000120299 | $11,711,549 $111,574,602 | 0.01% 0.00% | 850,000,000 1,000,000,000  | $5.61 $6.60 | | 302  307 | 2025-07-03 311 | 2025-07-04 | -4 307 | 2025-07-05 | +4 312 | 2025-07-06 | -5 312 | 2025-07-07 | 307 | 2025-07-08 | +5 302 | 2025-07-09 | +5 +5 | Rocket Pool (RPL) | $5.16 | 3.94% 4.12% | 0.0000472499 | $8,864,844 $111,080,549 | 0.00% 0.00% | 21,545,353 | $5.58 | | 303  277 | 2025-07-03 296 | 2025-07-04 | -19 301 | 2025-07-05 | -5 306 | 2025-07-06 | -5 296 | 2025-07-07 | +10 299 | 2025-07-08 | -3 303 | 2025-07-09 | -4 -26 | Subsquid (SQD) | $0.16 | 1.42% -2.41% | 0.00000150397 | $25,889,274 $110,802,583 | 0.01% 0.00% | 675,192,018 1,315,797,664  | $5.57 $10.86 | | 303  305 | 2025-07-03 305 | 2025-07-04 | 297 | 2025-07-05 | +8 303 | 2025-07-06 | -6 301 | 2025-07-07 | +2 302 | 2025-07-08 | -1 303 | 2025-07-09 | -1 +2 | Standard Tokenization Protocol (STPT) | $0.07 | -1.12% -6.59% | 0.000000640895 | $3,510,123 $133,991,799 | 0.00% 0.00% | 1,942,419,283 | $6.74 | | 304 303 | 2025-07-03 306 | 2025-07-04 | -3 309 | 2025-07-05 | -3 303 | 2025-07-06 | +6 307 | 2025-07-07 | -4 304 | 2025-07-08 | +3 304 | 2025-07-09 | -1 | BOOK OF MEME (BOME) | $0.00 | 3.14% 7.02% | 0.0000000146979 | $32,878,868 $110,546,298 | 0.02% 0.00% | 68,929,736,505 | $5.56 | | 305  314 | 2025-07-03 312 | 2025-07-04 | +2 314 | 2025-07-05 | -2 311 | 2025-07-06 | +3 299 | 2025-07-07 | +12 301 | 2025-07-08 | -2 305 | 2025-07-09 | -4 +9 | Osmosis (OSMO) | $0.15 | 1.52% 7.01% | 0.00000137646 | $5,821,897 $110,520,963 | 0.00% 0.00% | 735,863,740 996,571,700  | $5.56 $7.53 | | 306  318 | 2025-07-03 307 | 2025-07-04 | +11 297 | 2025-07-05 | +10 305 | 2025-07-06 | -8 302 | 2025-07-07 | +3 302 | 2025-07-08 | 306 | 2025-07-09 | -4 +12 | Staika (STIK) | $0.90 | 1.11% 3.98% | 0.00000827811 | $187,838 $110,099,030 | 0.00% 0.00% | 121,890,289 249,999,889  | $5.54 $11.35 | | 307  309 | 2025-07-03 309 | 2025-07-04 | 303 | 2025-07-05 | +6 308 | 2025-07-06 | -5 310 | 2025-07-07 | -2 310 | 2025-07-08 | 307 | 2025-07-09 | +3 +2 | Terra (LUNA) | $0.15 | 2.59% 6.54% | 0.00000140326 | $12,425,015 $108,710,167 | 0.01% 0.00% | 709,984,439 1,186,707,049  | $5.47 $9.14 | | 308  294 | 2025-07-03 289 | 2025-07-04 | +5 293 | 2025-07-05 | -4 304 | 2025-07-06 | -11 306 | 2025-07-07 | -2 306 | 2025-07-08 | 308 | 2025-07-09 | -2 -14 | AWE Network (AWE) | $0.06 | -0.14% -4.25% | 0.000000510406 | $4,210,737 $108,178,844 | 0.00% 0.00% | 1,942,420,283 2,000,000,000  | $5.44 $5.60 | | 309  320 | 2025-07-03 324 | 2025-07-04 | -4 328 | 2025-07-05 | -4 307 | 2025-07-06 | +21 304 | 2025-07-07 | +3 315 | 2025-07-08 | -11 309 | 2025-07-09 | +6 +11 | Centrifuge (CFG) | $0.19 | 0.88% 11.32% | 0.00000176038 | $1,734,952 $107,717,710 | 0.00% 0.00% | 560,787,617 567,205,614  | $5.42 $5.48 | | 310  306 | 2025-07-03 317 | 2025-07-04 | -11 317 | 2025-07-05 | 320 | 2025-07-06 | -3 315 | 2025-07-07 | +5 313 | 2025-07-08 | +2 310 | 2025-07-09 | +3 -4 | World Mobile Token (WMT) | $0.15 | 1.43% 3.08% | 0.00000140309 | $3,398,413 $107,593,307 | 0.00% 0.00% | 702,774,077 2,000,000,000  | $5.41 $15.39 | | 311  322 | 2025-07-03 323 | 2025-07-04 | -1 316 | 2025-07-05 | +7 319 | 2025-07-06 | -3 318 | 2025-07-07 | +1 314 | 2025-07-08 | +4 311 | 2025-07-09 | +3 +11 | Storj (STORJ) | $0.26 | 5.01% 9.52% | 0.00000237812 | $9,076,529 $107,421,055 | 0.00% 0.00% | 413,973,379 424,999,998  | $5.40 $5.54 | | 312  313 | 2025-07-03 310 | 2025-07-04 | +3 305 | 2025-07-05 | +5 314 | 2025-07-06 | -9 305 | 2025-07-07 | +9 308 | 2025-07-08 | -3 312 | 2025-07-09 | -4 +1 | Status (SNT) | $0.03 | 0.75% 3.31% | 0.000000245161 | $8,307,735 $107,363,241 | 0.00% 0.00% | 4,013,475,763 6,804,870,175  | $5.40 $9.15 | | 313  312 | 2025-07-03 327 | 2025-07-04 | -15 329 | 2025-07-05 | -2 324 | 2025-07-06 | +5 324 | 2025-07-07 | 317 | 2025-07-08 | +7 313 | 2025-07-09 | +4 -1 | Pixels (PIXEL) | $0.04 | 8.07% 12.84% | 0.000000327825 | $40,667,187 $106,512,075 | 0.02% 0.00% | 2,977,649,068 5,000,000,000  | $5.36 $8.99 | | 314  328 | 2025-07-03 315 | 2025-07-04 | +13 306 | 2025-07-05 | +9 309 | 2025-07-06 | -3 309 | 2025-07-07 | 318 | 2025-07-08 | -9 314 | 2025-07-09 | +4 +14 | LCX (LCX) | $0.11 | 1.52% 3.03% | 0.00000103534 | $460,779 $106,468,080 | 0.00% 0.00% | 942,439,527 950,000,000  | $5.35 $5.40 | | 315  330 | 2025-07-03 320 | 2025-07-04 | +10 304 | 2025-07-05 | +16 292 | 2025-07-06 | +12 282 | 2025-07-07 | +10 303 | 2025-07-08 | -21 315 | 2025-07-09 | -12 +15 | Paycoin (PCI) | $0.10 | -1.80% 10.76% | 0.000000926394 | $2,096,426 $106,317,796 | 0.00% 0.00% | 1,051,784,657 1,900,000,000  | $5.35 $9.66 | | 316 311 | 2025-07-03 305 | 2025-07-04 | +6 311 | 2025-07-05 | -6 313 | 2025-07-06 | -2 311 | 2025-07-07 | +2 316 | 2025-07-08 | -5 316 | 2025-07-09 | -5 | Hive (HIVE) | $0.22 | 0.97% 8.02% | 0.00000200932 | $4,911,919 $105,189,402 | 0.00% 0.00% | 479,777,448 | $5.29 | | 317  301 | 2025-07-03 303 | 2025-07-04 | -2 302 | 2025-07-05 | +1 310 | 2025-07-06 | -8 308 | 2025-07-07 | +2 311 | 2025-07-08 | -3 317 | 2025-07-09 | -6 -16 | BORA (BORA) | $0.10 | -0.70% -7.70% | 0.000000873957 | $1,924,453 $104,873,909 | 0.00% 0.00% | 1,099,750,000 1,205,750,000  | $5.27 $5.78 | | 318  342 | 2025-07-03 345 | 2025-07-04 | -3 346 | 2025-07-05 | -1 348 | 2025-07-06 | -2 348 | 2025-07-07 | 309 | 2025-07-08 | +39 318 | 2025-07-09 | -9 +24 | VVS Finance (VVS) | $0.00 | 8.95% 14.39% | 0.000000000019716 | $1,685,902 $104,646,664 | 0.00% 0.00% | 48,643,265,099,388 94,462,233,127,728  | $5.26 $10.22 | | 319  308 | 2025-07-03 321 | 2025-07-04 | -13 324 | 2025-07-05 | -3 318 | 2025-07-06 | +6 321 | 2025-07-07 | -3 322 | 2025-07-08 | -1 319 | 2025-07-09 | +3 -11 | Arkham (ARKM) | $0.46 | 3.72% 2.51% | 0.00000423498 | $36,869,504 $104,018,456 | 0.02% 0.00% | 225,100,000 1,000,000,000  | $5.23 $23.23 | | 320 315 | 2025-07-03 308 | 2025-07-04 | +7 308 | 2025-07-05 | 315 | 2025-07-06 | -7 317 | 2025-07-07 | -2 320 | 2025-07-08 | -3 320 | 2025-07-09 | -5 | SwftCoin (SWFTC) | $0.01 | 1.97% 1.35% | 0.000000095147 | $1,463,797 $103,819,298 | 0.00% 0.00% | 10,000,000,000 | $5.22 | | 321  317 | 2025-07-03 322 | 2025-07-04 | -5 321 | 2025-07-05 | +1 332 | 2025-07-06 | -11 338 | 2025-07-07 | -6 330 | 2025-07-08 | +8 321 | 2025-07-09 | +9 -4 | Velo (VELO) | $0.01 | 7.53% 3.16% | 0.000000128279 | $58,122,207 $103,445,347 | 0.03% 0.00% | 7,390,475,595 23,999,998,948  | $5.20 $16.89 | | 322  310 | 2025-07-03 318 | 2025-07-04 | -8 319 | 2025-07-05 | -1 327 | 2025-07-06 | -8 322 | 2025-07-07 | +5 323 | 2025-07-08 | -1 322 | 2025-07-09 | +1 -12 | SKALE Network (SKL) | $0.02 | 2.77% -2.26% | 0.000000160025 | $7,975,164 $103,406,041 | 0.00% 0.00% | 5,922,102,671 6,172,250,000  | $5.20 $5.42 | | 323  325 | 2025-07-03 316 | 2025-07-04 | +9 313 | 2025-07-05 | +3 317 | 2025-07-06 | -4 316 | 2025-07-07 | +1 321 | 2025-07-08 | -5 323 | 2025-07-09 | -2 +2 | Bitkub Coin (KUB) | $1.49 | 0.82% 1.02% | 0.0000136583 | $708,719 $102,794,843 | 0.00% 0.00% | 68,974,776 110,000,000  | $5.17 $8.24 | | 324  327 | 2025-07-03 332 | 2025-07-04 | -5 327 | 2025-07-05 | +5 330 | 2025-07-06 | -3 327 | 2025-07-07 | +3 319 | 2025-07-08 | +8 324 | 2025-07-09 | -5 +3 | Tellor (TRB) | $38.14 | 3.84% 7.36% | 0.00034951 | $30,602,151 $102,335,225 | 0.02% 0.00% | 2,683,384 2,767,194  | $5.15 $5.31 | | 325  324 | 2025-07-03 326 | 2025-07-04 | -2 325 | 2025-07-05 | +1 321 | 2025-07-06 | +4 326 | 2025-07-07 | -5 328 | 2025-07-08 | -2 325 | 2025-07-09 | +3 -1 | Big Time (BIGTIME) | $0.05 | 3.56% 3.60% | 0.000000481539 | $13,283,499 $102,156,460 | 0.01% 0.00% | 1,944,245,971 5,000,000,000  | $5.14 $13.21 | | 325 | Alpaca Finance (ALPACA) | $0.69 | 150.60% 19.49% | 0.00000701001 | $148,715,652 $104,555,245 | 0.07% 0.00% | 150,705,306 | $5.26 | | 326  335 | 2025-07-03 344 | 2025-07-04 | -9 336 | 2025-07-05 | +8 326 | 2025-07-06 | +10 328 | 2025-07-07 | -2 324 | 2025-07-08 | +4 326 | 2025-07-09 | -2 +9 | ssv.network (SSV) | $7.66 | 2.70% 7.15% | 0.0000701877 | $14,528,171 $101,642,418 | 0.01% 0.00% | 13,271,822 13,371,822  | $5.11 $5.15 | | 327  326 | 2025-07-03 333 | 2025-07-04 | -7 320 | 2025-07-05 | +13 322 | 2025-07-06 | -2 323 | 2025-07-07 | -1 325 | 2025-07-08 | -2 327 | 2025-07-09 | -2 -1 | Altlayer (ALT) | $0.03 | 3.05% 4.83% | 0.000000248127 | $12,484,624 $101,667,861 | 0.01% 0.00% | 3,755,148,017 10,000,000,000  | $5.11 $13.61 | | 328  316 | 2025-07-03 325 | 2025-07-04 | -9 323 | 2025-07-05 | +2 328 | 2025-07-06 | -5 325 | 2025-07-07 | +3 331 | 2025-07-08 | -6 328 | 2025-07-09 | +3 -12 | Loopring (LRC) | $0.07 | 2.30% -1.77% | 0.00000067555 | $11,891,061 $100,770,660 | 0.01% 0.00% | 1,367,078,406 1,373,873,397  | $5.07 $5.09 | | 329 | Orbler (ORBR) | $0.10 | 0.04% -2.73% | 0.000000902786 | $103,431 $100,042,592 | 0.00% 0.00% | 1,015,586,750 2,000,000,000  | $5.03 $9.91 | | 330  321 | 2025-07-03 330 | 2025-07-04 | -9 338 | 2025-07-05 | -8 333 | 2025-07-06 | +5 339 | 2025-07-07 | -6 326 | 2025-07-08 | +13 330 | 2025-07-09 | -4 -9 | Space and Time (SXT) | $0.07 | 7.10% -3.25% | 0.000000653249 | $36,974,010 $99,790,655 | 0.02% 0.00% | 1,400,000,000 5,000,000,000  | $5.02 $17.92 | | 331  319 | 2025-07-03 328 | 2025-07-04 | -9 331 | 2025-07-05 | -3 325 | 2025-07-06 | +6 329 | 2025-07-07 | -4 329 | 2025-07-08 | 331 | 2025-07-09 | -2 -12 | Goatseus Maximus (GOAT) | $0.10 | 1.81% 5.19% | 0.000000908535 | $20,325,119 $99,133,825 | 0.01% 0.00% | 999,992,587 | $4.98 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0215 s
|
| |