CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
Top CryptoCurrencies 2023 Market cap: $1,954,407,541,190 ||| 24h vol: $85,108,655,441 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 275 277 | 2023-11-24 267 | 2023-11-25 | +10 272 | 2023-11-26 | -5 270 | 2023-11-27 | +2 274 | 2023-11-28 | -4 275 | 2023-11-29 | -1 275 | 2023-11-30 | +2 | PlayDapp (PLA) | $0.21 | -1.00% 4.73% | 0.00000550366 | $21,990,954 $118,290,014 | 0.03% 0.01% | 569,265,030 700,000,000  | $6.05 $7.44 | | 276 271 | 2023-11-24 270 | 2023-11-25 | +1 271 | 2023-11-26 | -1 273 | 2023-11-27 | -2 278 | 2023-11-28 | -5 276 | 2023-11-29 | +2 276 | 2023-11-30 | -5 | Cartesi (CTSI) | $0.15 | 1.67% 8.22% | 0.00000404265 | $6,842,148 $116,743,186 | 0.01% 0.01% | 764,863,770 1,000,000,000  | $5.97 $7.80 | | 277  261 | 2023-11-24 269 | 2023-11-25 | -8 274 | 2023-11-26 | -5 275 | 2023-11-27 | -1 282 | 2023-11-28 | -7 273 | 2023-11-29 | +9 277 | 2023-11-30 | -4 -16 | LUKSO (LYXe) | $6.21 | -2.18% -2.90% | 0.000164354 | $93,884 $115,418,429 | 0.00% 0.01% | 18,600,000 100,000,000  | $5.90 $31.73 | | 278  238 | 2023-11-24 247 | 2023-11-25 | -9 247 | 2023-11-26 | 268 | 2023-11-27 | -21 271 | 2023-11-28 | -3 274 | 2023-11-29 | -3 278 | 2023-11-30 | -4 -40 | Uquid Coin (UQC) | $11.52 | -1.72% 162.38% | 0.000305086 | $707,796 $115,186,962 | 0.00% 0.01% | 10,000,000 40,000,000  | $5.89 $23.56 | | 279  293 | 2023-11-24 298 | 2023-11-25 | -5 282 | 2023-11-26 | +16 269 | 2023-11-27 | +13 279 | 2023-11-28 | -10 295 | 2023-11-29 | -16 279 | 2023-11-30 | +16 +14 | Merit Circle (MC) | $0.84 | 5.47% 71.20% | 0.0000228211 | $2,783,935 $110,363,139 | 0.00% 0.01% | 132,134,589 139,479,886  | $5.64 $5.96 | | 279  282 | 2023-11-24 277 | 2023-11-25 | +5 280 | 2023-11-26 | -3 280 | 2023-11-27 | 281 | 2023-11-28 | -1 281 | 2023-11-29 | 279 | 2023-11-30 | +2 +3 | Stargate Finance (STG) | $0.56 | 1.19% 6.72% | 0.0000147091 | $20,952,893 $113,479,677 | 0.02% 0.01% | 204,338,417 1,000,000,000  | $5.80 $28.40 | | 280  284 | 2023-11-24 283 | 2023-11-25 | +1 279 | 2023-11-26 | +4 278 | 2023-11-27 | +1 283 | 2023-11-28 | -5 285 | 2023-11-29 | -2 280 | 2023-11-30 | +5 +4 | Radicle (RAD) | $1.46 | -4.98% -8.73% | 0.0000509067 | $4,457,969 $72,812,509 | 0.01% 0.00% | 49,829,111 99,998,580  | $3.72 $7.47 | | 280  275 | 2023-11-24 271 | 2023-11-25 | +4 275 | 2023-11-26 | -4 276 | 2023-11-27 | -1 276 | 2023-11-28 | 279 | 2023-11-29 | -3 280 | 2023-11-30 | -1 -5 | Celer Network (CELR) | $0.01 | -1.18% 3.62% | 0.000000385434 | $6,550,943 $112,684,782 | 0.01% 0.01% | 7,743,424,107 10,000,000,000  | $5.76 $7.44 | | 281  272 | 2023-11-24 273 | 2023-11-25 | -1 269 | 2023-11-26 | +4 271 | 2023-11-27 | -2 275 | 2023-11-28 | -4 277 | 2023-11-29 | -2 281 | 2023-11-30 | -4 -9 | Steem (STEEM) | $0.25 | -0.98% -1.43% | 0.00000660857 | $4,373,814 $112,203,233 | 0.01% 0.01% | 449,693,027 | $5.74 | | 282  287 | 2023-11-24 292 | 2023-11-25 | -5 284 | 2023-11-26 | +8 274 | 2023-11-27 | +10 294 | 2023-11-28 | -20 292 | 2023-11-29 | +2 282 | 2023-11-30 | +10 +5 | Global Currency Reserve (GCR) | $1.04 | 3.51% 3.39% | 0.0000275147 | $18,361 $111,180,622 | 0.00% 0.01% | 107,024,222 | $5.68 | | 283  294 | 2023-11-24 289 | 2023-11-25 | +5 286 | 2023-11-26 | +3 283 | 2023-11-27 | +3 286 | 2023-11-28 | -3 287 | 2023-11-29 | -1 283 | 2023-11-30 | +4 +11 | Braintrust (BTRST) | $0.52 | 2.24% 7.29% | 0.0000136907 | $567,940 $111,175,964 | 0.00% 0.01% | 215,082,513 250,000,000  | $5.68 $6.61 | | 284  339 | 2023-11-24 332 | 2023-11-25 | +7 312 | 2023-11-26 | +20 282 | 2023-11-27 | +30 279 | 2023-11-28 | +3 278 | 2023-11-29 | +1 284 | 2023-11-30 | -6 +55 | Astrafer (ASTRAFER) | $0.71 | -1.99% 43.14% | 0.0000187112 | $60,420 $110,501,461 | 0.00% 0.01% | 156,417,090 888,077,888  | $5.65 $32.08 | | 285  263 | 2023-11-24 291 | 2023-11-25 | -28 283 | 2023-11-26 | +8 297 | 2023-11-27 | -14 270 | 2023-11-28 | +27 272 | 2023-11-29 | -2 285 | 2023-11-30 | -13 -22 | LooksRare (LOOKS) | $0.11 | -10.17% 22.58% | 0.00000292362 | $5,676,258 $110,376,720 | 0.01% 0.01% | 999,941,673 1,000,000,000  | $5.64 $5.64 | | 286  302 | 2023-11-24 296 | 2023-11-25 | +6 294 | 2023-11-26 | +2 288 | 2023-11-27 | +6 297 | 2023-11-28 | -9 285 | 2023-11-29 | +12 286 | 2023-11-30 | -1 +16 | Decimal (DEL) | $0.02 | 0.84% 2.90% | 0.000000477565 | $371,242 $109,869,702 | 0.00% 0.01% | 6,093,455,740 | $5.62 | | 287  399 | 2023-11-24 407 | 2023-11-25 | -8 411 | 2023-11-26 | -4 408 | 2023-11-27 | +3 412 | 2023-11-28 | -4 409 | 2023-11-29 | +3 287 | 2023-11-30 | +122 +112 | Oasys (OAS) | $0.06 | 1.08% 1.96% | 0.00000156027 | $613,948 $109,458,250 | 0.00% 0.01% | 1,858,091,009 10,000,000,000  | $5.60 $30.12 | | 288  285 | 2023-11-24 282 | 2023-11-25 | +3 279 | 2023-11-26 | +3 286 | 2023-11-27 | -7 292 | 2023-11-28 | -6 291 | 2023-11-29 | +1 288 | 2023-11-30 | +3 -3 | Kyber Network Crystal v2 (KNC) | $0.71 | 0.82% -0.73% | 0.0000189283 | $32,969,439 $109,355,868 | 0.04% 0.01% | 153,019,989 228,868,756  | $5.59 $8.36 | | 289  278 | 2023-11-24 276 | 2023-11-25 | +2 278 | 2023-11-26 | -2 284 | 2023-11-27 | -6 288 | 2023-11-28 | -4 283 | 2023-11-29 | +5 289 | 2023-11-30 | -6 -11 | Civic (CVC) | $0.11 | -1.95% -3.41% | 0.00000287416 | $5,420,912 $108,515,583 | 0.01% 0.01% | 1,000,000,000 | $5.55 | | 290  291 | 2023-11-24 285 | 2023-11-25 | +6 291 | 2023-11-26 | -6 298 | 2023-11-27 | -7 299 | 2023-11-28 | -1 297 | 2023-11-29 | +2 290 | 2023-11-30 | +7 +1 | Yield Guild Games (YGG) | $0.38 | 1.60% 8.27% | 0.0000100778 | $45,025,860 $108,404,334 | 0.05% 0.01% | 284,903,702 1,000,000,000  | $5.54 $19.46 | | 291  274 | 2023-11-24 272 | 2023-11-25 | +2 277 | 2023-11-26 | -5 279 | 2023-11-27 | -2 284 | 2023-11-28 | -5 299 | 2023-11-29 | -15 291 | 2023-11-30 | +8 -17 | Gains Network (GNS) | $3.56 | 1.08% -6.14% | 0.0000942279 | $4,734,508 $108,342,802 | 0.01% 0.01% | 30,453,619 | $5.54 | | 292  288 | 2023-11-24 290 | 2023-11-25 | -2 288 | 2023-11-26 | +2 281 | 2023-11-27 | +7 291 | 2023-11-28 | -10 290 | 2023-11-29 | +1 292 | 2023-11-30 | -2 -4 | Venus USDC (vUSDC) | $0.02 | 0.02% 0.12% | 0.000000601699 | $89,816,291 $108,385,564 | 0.11% 0.01% | 4,771,015,133 | $5.54 | | 293  280 | 2023-11-24 280 | 2023-11-25 | 290 | 2023-11-26 | -10 285 | 2023-11-27 | +5 303 | 2023-11-28 | -18 305 | 2023-11-29 | -2 293 | 2023-11-30 | +12 -13 | Venus (XVS) | $6.91 | 3.84% 3.17% | 0.000183136 | $22,984,201 $108,267,653 | 0.03% 0.01% | 15,658,232 30,000,000  | $5.54 $10.61 | | 294  296 | 2023-11-24 278 | 2023-11-25 | +18 270 | 2023-11-26 | +8 277 | 2023-11-27 | -7 277 | 2023-11-28 | 286 | 2023-11-29 | -9 294 | 2023-11-30 | -8 +2 | MobileCoin (MOB) | $0.55 | -1.07% 6.43% | 0.000014648 | $2,248,363 $108,001,626 | 0.00% 0.01% | 195,286,109 250,000,000  | $5.52 $7.07 | | 295  265 | 2023-11-24 303 | 2023-11-25 | -38 309 | 2023-11-26 | -6 307 | 2023-11-27 | +2 312 | 2023-11-28 | -5 308 | 2023-11-29 | +4 295 | 2023-11-30 | +13 -30 | Trexcoin (TREX) | $0.11 | 3.64% -15.12% | 0.00000281242 | $13,985 $106,912,018 | 0.00% 0.01% | 1,006,849,553 10,006,849,553  | $5.47 $54.33 | | 295 | Bytecoin (BCN) | $0.00 | 1,047.37% 1,013.59% | 0.0000000140196 | $16,313 $75,609,007 | 0.00% 0.00% | 184,066,828,814 | $3.87 | | 296  273 | 2023-11-24 279 | 2023-11-25 | -6 281 | 2023-11-26 | -2 289 | 2023-11-27 | -8 296 | 2023-11-28 | -7 280 | 2023-11-29 | +16 296 | 2023-11-30 | -16 -23 | iExec RLC (RLC) | $1.48 | -5.08% 4.94% | 0.0000391255 | $19,144,670 $106,924,159 | 0.02% 0.01% | 72,382,548 86,999,785  | $5.47 $6.57 | | 297 | Bluzelle (BLZ) | $0.25 | 1.63% 1.13% | 0.00000661824 | $10,450,234 $106,560,652 | 0.01% 0.01% | 426,454,177 500,000,000  | $5.45 $6.39 | | 298 260 | 2023-11-24 294 | 2023-11-25 | -34 313 | 2023-11-26 | -19 310 | 2023-11-27 | +3 285 | 2023-11-28 | +25 298 | 2023-11-29 | -13 298 | 2023-11-30 | -38 | PAAL AI (PAAL) | $0.14 | 3.66% -2.58% | 0.00000366946 | $6,048,915 $106,532,342 | 0.01% 0.01% | 768,948,197 1,000,000,000  | $5.45 $7.08 | | 299  300 | 2023-11-24 299 | 2023-11-25 | +1 287 | 2023-11-26 | +12 301 | 2023-11-27 | -14 304 | 2023-11-28 | -3 288 | 2023-11-29 | +16 299 | 2023-11-30 | -11 +1 | RSK Infrastructure Framework (RIF) | $0.11 | -4.33% 6.81% | 0.00000281595 | $6,214,990 $106,318,002 | 0.01% 0.01% | 1,000,000,000 | $5.44 | | 300  347 | 2023-11-24 343 | 2023-11-25 | +4 337 | 2023-11-26 | +6 317 | 2023-11-27 | +20 289 | 2023-11-28 | +28 296 | 2023-11-29 | -7 300 | 2023-11-30 | -4 +47 | Wilder World (WILD) | $0.41 | -0.92% 33.47% | 0.0000107613 | $768,528 $105,785,171 | 0.00% 0.01% | 260,362,696 500,000,000  | $5.41 $10.39 | | 301  259 | 2023-11-24 268 | 2023-11-25 | -9 273 | 2023-11-26 | -5 296 | 2023-11-27 | -23 283 | 2023-11-28 | +13 303 | 2023-11-29 | -20 301 | 2023-11-30 | +2 -42 | Viction (VIC) | $1.09 | -0.41% -27.17% | 0.0000287648 | $4,380,415 $105,161,294 | 0.01% 0.01% | 96,830,754 100,000,000  | $5.38 $5.55 | | 302  283 | 2023-11-24 281 | 2023-11-25 | +2 289 | 2023-11-26 | -8 291 | 2023-11-27 | -2 300 | 2023-11-28 | -9 295 | 2023-11-29 | +5 302 | 2023-11-30 | -7 -19 | Metal (MTL) | $1.58 | -1.35% -2.98% | 0.0000418079 | $15,425,597 $105,109,407 | 0.02% 0.01% | 66,588,888 | $5.37 | | 303  292 | 2023-11-24 295 | 2023-11-25 | -3 301 | 2023-11-26 | -6 302 | 2023-11-27 | -1 302 | 2023-11-28 | 304 | 2023-11-29 | -2 303 | 2023-11-30 | +1 -11 | Amp (AMP) | $0.00 | 1.28% 1.29% | 0.0000000658081 | $6,058,111 $104,920,043 | 0.01% 0.01% | 42,227,702,186 99,213,408,535  | $5.36 $12.60 | | 304  279 | 2023-11-24 275 | 2023-11-25 | +4 276 | 2023-11-26 | -1 293 | 2023-11-27 | -17 287 | 2023-11-28 | +6 306 | 2023-11-29 | -19 304 | 2023-11-30 | +2 -25 | Neutron (NTRN) | $0.46 | -0.75% -8.43% | 0.0000122526 | $12,089,956 $104,270,195 | 0.01% 0.01% | 225,397,454 999,988,575  | $5.33 $23.65 | | 305  276 | 2023-11-24 286 | 2023-11-25 | -10 293 | 2023-11-26 | -7 267 | 2023-11-27 | +26 272 | 2023-11-28 | -5 282 | 2023-11-29 | -10 305 | 2023-11-30 | -23 -29 | MiL.k (MLK) | $0.32 | -5.78% -6.03% | 0.00000854361 | $15,947,907 $104,354,570 | 0.02% 0.01% | 323,510,404 986,245,419  | $5.34 $16.27 | | 306  303 | 2023-11-24 302 | 2023-11-25 | +1 298 | 2023-11-26 | +4 300 | 2023-11-27 | -2 309 | 2023-11-28 | -9 307 | 2023-11-29 | +2 306 | 2023-11-30 | +1 -3 | USDX [Kava] (USDX) | $0.93 | 0.99% 0.78% | 0.0000246868 | $203,736 $103,988,091 | 0.00% 0.01% | 111,567,264 107,526,703  | $5.32 $5.12 | | 307  293 | 2023-11-24 301 | 2023-11-25 | -8 296 | 2023-11-26 | +5 304 | 2023-11-27 | -8 306 | 2023-11-28 | -2 309 | 2023-11-29 | -3 307 | 2023-11-30 | +2 -14 | Keep Network (KEEP) | $0.11 | -0.50% -2.37% | 0.00000289517 | $325,287 $103,826,570 | 0.00% 0.01% | 949,843,692 999,848,781  | $5.31 $5.59 | | 308  304 | 2023-11-24 297 | 2023-11-25 | +7 299 | 2023-11-26 | -2 294 | 2023-11-27 | +5 298 | 2023-11-28 | -4 294 | 2023-11-29 | +4 308 | 2023-11-30 | -14 -4 | LiteCoin Ultra (LTCU) | $100.46 | -3.56% 6.63% | 0.0026608 | $13,591 $103,604,420 | 0.00% 0.01% | 1,031,300 8,531,300  | $5.30 $43.82 | | 309  299 | 2023-11-24 284 | 2023-11-25 | +15 285 | 2023-11-26 | -1 290 | 2023-11-27 | -5 301 | 2023-11-28 | -11 300 | 2023-11-29 | +1 309 | 2023-11-30 | -9 -10 | BinaryX (BNX) | $0.29 | -2.18% 6.63% | 0.0000077864 | $5,307,464 $103,127,121 | 0.01% 0.01% | 350,795,786 542,576,908  | $5.27 $8.16 | | 310  301 | 2023-11-24 310 | 2023-11-25 | -9 314 | 2023-11-26 | -4 313 | 2023-11-27 | +1 316 | 2023-11-28 | -3 301 | 2023-11-29 | +15 310 | 2023-11-30 | -9 -9 | Chromia (CHR) | $0.13 | -0.94% 1.25% | 0.00000355111 | $13,632,969 $102,893,174 | 0.02% 0.01% | 767,434,439 | $5.26 | | 311  298 | 2023-11-24 304 | 2023-11-25 | -6 308 | 2023-11-26 | -4 308 | 2023-11-27 | 311 | 2023-11-28 | -3 312 | 2023-11-29 | -1 311 | 2023-11-30 | +1 -13 | Bancor (BNT) | $0.76 | 3.31% 0.47% | 0.0000201011 | $10,657,594 $102,853,912 | 0.01% 0.01% | 135,525,209 161,196,921  | $5.26 $6.26 | | 312  428 | 2023-11-24 425 | 2023-11-25 | +3 428 | 2023-11-26 | -3 427 | 2023-11-27 | +1 422 | 2023-11-28 | +5 397 | 2023-11-29 | +25 312 | 2023-11-30 | +85 +116 | Hooked Protocol (HOOK) | $1.08 | -4.28% 19.43% | 0.0000285654 | $87,863,204 $102,603,351 | 0.10% 0.01% | 95,134,910 500,000,000  | $5.25 $27.57 | | 313  330 | 2023-11-24 300 | 2023-11-25 | +30 340 | 2023-11-26 | -40 269 | 2023-11-27 | +71 308 | 2023-11-28 | -39 263 | 2023-11-29 | +45 313 | 2023-11-30 | -50 +17 | VerusCoin (VRSC) | $1.36 | -13.28% 12.48% | 0.0000360794 | $2,658 $101,973,641 | 0.00% 0.01% | 74,859,437 | $5.21 | | 314  319 | 2023-11-24 322 | 2023-11-25 | -3 323 | 2023-11-26 | -1 320 | 2023-11-27 | +3 328 | 2023-11-28 | -8 311 | 2023-11-29 | +17 314 | 2023-11-30 | -3 +5 | NYM (NYM) | $0.16 | 0.67% 1.52% | 0.00000421903 | $1,883,414 $100,788,702 | 0.00% 0.01% | 632,728,782 1,000,000,000  | $5.15 $8.14 | | 315  308 | 2023-11-24 311 | 2023-11-25 | -3 305 | 2023-11-26 | +6 299 | 2023-11-27 | +6 335 | 2023-11-28 | -36 310 | 2023-11-29 | +25 315 | 2023-11-30 | -5 -7 | PegNet (PEG) | $0.05 | -0.12% -0.72% | 0.0000011974 | $28,362 $100,723,085 | 0.00% 0.01% | 2,227,955,499 | $5.15 | | 316  281 | 2023-11-24 306 | 2023-11-25 | -25 310 | 2023-11-26 | -4 325 | 2023-11-27 | -15 307 | 2023-11-28 | +18 327 | 2023-11-29 | -20 316 | 2023-11-30 | +11 -35 | AllianceBlock Nexera (NXRA) | $0.13 | 9.84% -10.46% | 0.00000349547 | $1,252,586 $100,283,410 | 0.00% 0.01% | 759,875,198 850,000,000  | $5.13 $5.74 | | 317  309 | 2023-11-24 316 | 2023-11-25 | -7 307 | 2023-11-26 | +9 305 | 2023-11-27 | +2 315 | 2023-11-28 | -10 313 | 2023-11-29 | +2 317 | 2023-11-30 | -4 -8 | Netrum (NTR) | $46.64 | 0.75% -1.02% | 0.00123524 | $20,029 $99,795,522 | 0.00% 0.01% | 2,139,819 2,577,890  | $5.10 $6.15 | | 318  311 | 2023-11-24 320 | 2023-11-25 | -9 320 | 2023-11-26 | 316 | 2023-11-27 | +4 317 | 2023-11-28 | -1 316 | 2023-11-29 | +1 318 | 2023-11-30 | -2 -7 | Wrapped NXM (WNXM) | $41.30 | 0.41% 0.29% | 0.00109375 | $4,095,249 $98,265,854 | 0.00% 0.01% | 2,379,601 | $5.02 | | 319  305 | 2023-11-24 315 | 2023-11-25 | -10 317 | 2023-11-26 | -2 321 | 2023-11-27 | -4 319 | 2023-11-28 | +2 303 | 2023-11-29 | +16 319 | 2023-11-30 | -16 -14 | Wrapped Everscale (WEVER) | $0.04 | -1.73% -12.02% | 0.00000144057 | $22,753 $69,865,323 | 0.00% 0.00% | 1,792,778,952 2,082,618,256  | $3.57 $4.15 | | 319 321 | 2023-11-24 315 | 2023-11-25 | +6 304 | 2023-11-26 | +11 306 | 2023-11-27 | -2 313 | 2023-11-28 | -7 319 | 2023-11-29 | -6 319 | 2023-11-30 | +2 | Smooth Love Potion (SLP) | $0.00 | 0.52% 2.99% | 0.0000000629025 | $11,904,962 $98,087,052 | 0.01% 0.01% | 41,301,169,694 | $5.02 | | 320  318 | 2023-11-24 319 | 2023-11-25 | -1 319 | 2023-11-26 | 314 | 2023-11-27 | +5 320 | 2023-11-28 | -6 318 | 2023-11-29 | +2 320 | 2023-11-30 | -2 -2 | Nano (XNO) | $0.73 | 0.22% 1.26% | 0.0000194498 | $1,656,468 $97,849,717 | 0.00% 0.01% | 133,248,297 | $5.00 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s
|
| |