CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
313 VITE (VITE)$0.020.348441%
101.42%
 0.00000279012$1,314,177 
$8,399,721 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.46
$1.12
314 RealTract (RET)$0.00-11.4792%
-12.7881%
 0.000000108706$13,312 
$8,355,728 
0.00%
0.00%
 10,600,000,000 
24,600,000,000 
$0.46
$1.07
315 Everipedia (IQ)$0.00-2.00089%
-5.85513%
 0.000000199524$375,138 
$8,323,938 
0.00%
0.00%
 5,753,206,935 
10,007,011,356 
$0.46
$0.80
316 IoT Chain (ITC)$0.10-2.49672%
-3.08856%
 0.0000137464$1,839,341 
$8,319,848 
0.00%
0.00%
 83,464,658 
100,000,000 
$0.46
$0.55
318 Einsteinium (EMC2)$0.04-0.552713%
-16.2645%
 0.00000519596$817,323 
$8,254,526 
0.00%
0.00%
 219,079,765 $0.46
319 Anchor (ANCT)$0.800.0801366%
0.18266%
 0.000109803$32,709 
$8,203,755 
0.00%
0.00%
 10,303,224 
759,493,671 
$0.45
$33.42
320 MediBloc [QRC20] (MED)$0.00-0.445878%
13.6969%
 0.000000470009$7,745 
$8,163,032 
0.00%
0.00%
 2,395,087,650 
8,045,915,591 
$0.45
$1.52
321 PressOne (PRS)$0.03-1.05621%
4.41496%
 0.00000393968$100,769 
$8,134,628 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.45
$3.16
322 Fusion (FSN)$0.233.15117%
-12.1962%
 0.000031719$3,051,041 
$8,122,697 
0.01%
0.00%
 35,314,807 
57,344,000 
$0.45
$0.73
323 STPT (STPT)$0.018.69015%
14.6943%
 0.00000163168$381,707 
$8,121,174 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.45
$1.29
324 HYCON (HYC)$0.00-10.2255%
-10.994%
 0.000000523239$20,627,117 
$7,963,964 
0.04%
0.00%
 2,098,964,693 
2,997,816,250 
$0.44
$0.63
325 Contentos (COS)$0.01-2.50696%
-3.66705%
 0.00000160538$5,951,617 
$7,854,792 
0.01%
0.00%
 674,735,684 
10,000,000,000 
$0.43
$6.43
326 Dusk Network (DUSK)$0.04-5.22461%
9.18517%
 0.00000618507$1,094,140 
$7,773,278 
0.00%
0.00%
 173,314,680 
500,000,000 
$0.43
$1.24
327 TenX (PAY)$0.05-2.45996%
-3.29425%
 0.00000744051$373,362 
$7,735,445 
0.00%
0.00%
 143,370,092 
205,218,256 
$0.43
$0.61
328 Skycoin (SKY)$0.45-6.82593%
-9.8006%
 0.0000624821$209,940 
$7,702,454 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.43
$0.63
329 Carry (CRE)$0.00-4.46504%
-15.5737%
 0.000000344197$811,716 
$7,655,524 
0.00%
0.00%
 3,067,206,737 
3,691,801,571 
$0.42
$0.51
330 FirstBlood (1ST)$0.09-5.09887%
-9.48926%
 0.0000123377$5,723 
$7,654,550 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.42
$0.46
331 MEXC Token (MEXC)$0.01-4.15604%
-3.41471%
 0.00000115164$11,471 
$7,576,010 
0.00%
0.00%
 907,191,185 
1,419,559,606 
$0.42
$0.66
332 Egretia (EGT)$0.00-3.62636%
-4.38376%
 0.000000244191$4,260,226 
$7,469,443 
0.01%
0.00%
 4,218,275,850 
8,000,000,000 
$0.41
$0.78
333 Levolution (LEVL)$0.297.2221%
6.67758%
 0.0000401941$124,375 
$7,466,089 
0.00%
0.00%
 25,615,747 
311,000,000 
$0.41
$5.01
334 Dropil (DROP)$0.00-5.5265%
30.1279%
 0.0000000452016$278,669 
$7,458,612 
0.00%
0.00%
 22,755,146,056 
30,000,000,000 
$0.41
$0.54
335 Davinci Coin (DAC)$0.00-1.54066%
0.651188%
 0.00000028476$331,375 
$7,437,539 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.41
$1.00
337 VIDY (VIDY)$0.00-2.14487%
4.43433%
 0.00000017237$902,375 
$7,416,278 
0.00%
0.00%
 5,933,357,047 
10,000,000,000 
$0.41
$0.69
338 Kava (KAVA)$0.82-2.94108%
-19.9066%
 0.000113005$1,262,027 
$7,339,802 
0.00%
0.00%
 8,957,032 
13,691,632 
$0.41
$0.62
339 INT Chain (INT)$0.023.01056%
5.5214%
 0.00000266148$1,233,824 
$7,328,425 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.40
$1.07
340 DMarket (DMT)$0.133.14222%
-43.7692%
 0.0000176402$1,584,519 
$7,281,263 
0.00%
0.00%
 56,921,773 $0.40
341 Dragonchain (DRGN)$0.036.73477%
6.41652%
 0.0000041761$26,783 
$7,220,069 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.40
$0.73
342 bitCNY (BITCNY)$0.140.0635541%
0.487369%
 0.0000197617$195,565,483 
$7,160,317 
0.33%
0.00%
 49,967,000 $0.40
343 Bitrue Coin (BTR)$0.05-0.964444%
-0.103366%
 0.00000702926$757,167 
$7,087,586 
0.00%
0.00%
 139,047,919 
998,947,918 
$0.39
$2.81
344 GoCrypto Token (GOC)$0.030%
0%
 0.00000480617$18,940 
$7,086,309 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.39
$0.63
345 Ankr (ANKR)$0.00-2.10314%
-4.21283%
 0.000000243903$1,030,447 
$7,067,939 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.39
$0.98
346 Monolith (TKN)$0.22-10.5065%
-4.80102%
 0.0000307501$5,234 
$7,044,984 
0.00%
0.00%
 31,594,387 
39,406,760 
$0.39
$0.49
347 Wagerr (WGR)$0.047.91064%
-6.0704%
 0.00000518869$24,562 
$7,034,721 
0.00%
0.00%
 186,967,049 
208,346,663 
$0.39
$0.43
348 MovieBloc (MBL)$0.00-14.3953%
14.4043%
 0.000000254912$82,898,092 
$7,018,057 
0.14%
0.00%
 3,796,659,185 
30,000,000,000 
$0.39
$3.06
349 Pillar (PLR)$0.03-5.93971%
6.24811%
 0.00000370004$3,125 
$6,958,477 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.38
$1.19
350 Lightning Bitcoin (LBTC)$1.781.94867%
2.84672%
 0.000245225$2,306,336 
$6,865,423 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.38
$0.73
351 Quantum Resistant Ledger (QRL)$0.10-0.387411%
-9.40284%
 0.0000134973$281,913 
$6,833,657 
0.00%
0.00%
 69,820,340 $0.38
352 Safex Token (SFT)$0.00-17.3323%
-30.2786%
 0.000000574093$1,094 
$6,832,690 
0.00%
0.00%
 1,641,289,609 $0.38
353 Aencoin (AEN)$0.03-0.676458%
3.44105%
 0.00000351927$60,869 
$6,820,557 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.38
$5.64
354 Neblio (NEBL)$0.45-7.83272%
-2.54317%
 0.0000614849$250,011 
$6,767,133 
0.00%
0.00%
 15,177,900 
15,816,241 
$0.37
$0.39
355 OST (OST)$0.01-1.6267%
-19.3151%
 0.00000135534$194,614 
$6,745,492 
0.00%
0.00%
 686,344,683 
800,000,000 
$0.37
$0.43
356 RChain (RHOC)$0.02-7.71947%
-31.8746%
 0.0000024698$3,939 
$6,694,438 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.37
$0.86
357 BaaSid (BAAS)$0.001.13542%
35.2316%
 0.000000205205$55,964 
$6,685,037 
0.00%
0.00%
 4,492,525,852 
10,000,000,000 
$0.37
$0.82
358 BitCapitalVendor (BCV)$0.01-2.45135%
-12.2395%
 0.00000101525$254,986 
$6,667,018 
0.00%
0.00%
 905,599,995 
1,200,000,000 
$0.37
$0.49
359 Reserve Rights (RSR)$0.00-1.43883%
8.03417%
 0.000000217709$677,944 
$6,639,281 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.37
$8.72
360 Hydro (HYDRO)$0.00-3.61456%
39.8619%
 0.0000000848594$457,652 
$6,635,867 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.37
$0.38
361 Nectar (NEC)$0.08-9.94439%
-6.03072%
 0.00001104$2,593 
$6,592,849 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.36
$4.46
362 Gifto (GTO)$0.01-9.57177%
-30.7334%
 0.00000150275$1,227,468 
$6,584,159 
0.00%
0.00%
 604,212,222 
1,000,000,000 
$0.36
$0.60
363 Mithril (MITH)$0.012.83624%
3.38501%
 0.00000127645$732,692 
$6,579,543 
0.00%
0.00%
 710,831,279 
1,000,000,000 
$0.36
$0.51
364 ZrCoin (ZRC)$1.42-4.44244%
-2.28479%
 0.000196074$16,136 
$6,509,955 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.36
$0.39