CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2021      Market cap: $2,357,461,098,778 ||| 24h vol: $381,105,717,358 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
301 MimbleWimbleCoin (MWC)$16.83-3.24605%
-3.39364%
 0.00028026$17,816 
$180,468,165 
0.00%
0.01%
 10,721,303 $9.66
302 Streamr (DATA)$0.211.52504%
3.74254%
 0.00000342978$37,217,156 
$179,061,519 
0.01%
0.01%
 869,250,679 
987,154,514 
$9.58
$10.88
304 DIA (DIA)$4.40-4.38934%
-16.7182%
 0.0000732086$39,485,825 
$177,099,613 
0.01%
0.01%
 40,277,656 
200,000,000 
$9.48
$47.07
305 Mask Network (MASK)$18.13-0.9499%
-13.1766%
 0.000301848$28,170,925 
$179,348,986 
0.01%
0.01%
 9,892,792 
100,000,000 
$9.60
$97.04
306 Perpetual Protocol (PERP)$8.125.15078%
-8.28699%
 0.000135269$19,179,704 
$177,074,532 
0.01%
0.01%
 21,795,505 
150,000,000 
$9.48
$65.23
307 Shopping (SPI)$180.62-4.61591%
-23.8779%
 0.00300729$6,762,517 
$176,087,482 
0.00%
0.01%
 974,903 
1,000,000 
$9.43
$9.67
308 saffron.finance (SFI)$2,092.86-5.75004%
21.9956%
 0.0348457$12,550,553 
$174,228,872 
0.00%
0.01%
 83,249 
90,021 
$9.33
$10.08
309 Vai (VAI)$0.860.0547062%
-5.58642%
 0.0000143813$9,845,407 
$172,088,202 
0.00%
0.01%
 199,233,727 $9.21
310 AdEx (ADX)$1.48-2.71276%
-9.86735%
 0.0000246354$5,496,301 
$171,371,344 
0.00%
0.01%
 115,821,138 
122,963,614 
$9.17
$9.74
311 Phala.Network (PHA)$0.963.35361%
5.92933%
 0.0000160567$28,229,345 
$171,306,722 
0.01%
0.01%
 177,634,380 
1,000,000,000 
$9.17
$51.62
312 ShareToken (SHR)$0.077.38831%
-12.1418%
 0.00000120664$3,665,306 
$169,995,986 
0.00%
0.01%
 2,345,691,612 
6,434,460,140 
$9.10
$24.96
313 Atari Token (ATRI)$0.39-9.18791%
-34.6374%
 0.00000642781$700,126 
$168,708,280 
0.00%
0.01%
 437,000,110 
1,975,082,183 
$9.03
$40.81
314 RChain (RHOC)$0.34-7.57581%
59.1961%
 0.00000568907$1,016,218 
$164,945,270 
0.00%
0.01%
 482,733,161 
870,506,350 
$8.83
$15.92
315 Energi (NRG)$4.091.20461%
6.91311%
 0.0000680908$6,342,684 
$162,384,578 
0.00%
0.01%
 39,706,777 $8.69
316 Oxygen (OXY)$3.222.32126%
10.607%
 0.0000535484$5,168,039 
$161,493,613 
0.00%
0.01%
 50,213,107 
10,000,000,000 
$8.64
$1,721.54
317 DerivaDAO (DDX)$6.20-2.523%
-25.9925%
 0.000103263$297,586 
$161,839,992 
0.00%
0.01%
 26,094,664 
50,297,306 
$8.66
$16.70
318 Apollo Currency (APL)$0.0117.9359%
-5.20451%
 0.000000126604$849,902 
$160,938,019 
0.00%
0.01%
 21,165,096,531 $8.61
319 Tokenlon Network Token (LON)$7.060.911574%
-1.75075%
 0.000117496$24,976,905 
$160,910,226 
0.01%
0.01%
 22,801,723 
110,098,015 
$8.61
$41.59
320 bZx Protocol (BZRX)$0.82-3.52771%
-2.2024%
 0.0000137174$34,018,076 
$158,567,395 
0.01%
0.01%
 192,464,630 
1,030,000,000 
$8.49
$45.42
321 Elitium (EUM)$5.291.1795%
1.04352%
 0.0000880488$241,794 
$159,104,770 
0.00%
0.01%
 30,086,253 
332,200,000 
$8.52
$94.04
322 MonaCoin (MONA)$2.391.34347%
15.5341%
 0.0000398729$11,217,774 
$157,409,322 
0.00%
0.01%
 65,729,675 $8.43
323 Kadena (KDA)$1.35-8.66018%
109.1%
 0.0000224871$2,091,685 
$156,031,094 
0.00%
0.01%
 115,527,686 
1,000,000,000 
$8.35
$72.29
324 xDai (STAKE)$29.67-0.322772%
11.9402%
 0.000494072$5,196,420 
$155,411,897 
0.00%
0.01%
 5,237,236 
8,364,165 
$8.32
$13.29
325 Enzyme (MLN)$87.09-4.04761%
-19.9259%
 0.00145009$3,499,490 
$156,135,584 
0.00%
0.01%
 1,792,738 
1,824,437 
$8.36
$8.51
326 Ultra (UOS)$0.55-2.22838%
-4.52709%
 0.00000916493$1,800,205 
$155,663,800 
0.00%
0.01%
 282,791,974 
1,000,000,000 
$8.33
$29.46
327 KIMCHI.finance (KIMCHI)$0.11-22.1868%
47.0385%
 0.00000182068$445,699 
$155,354,197 
0.00%
0.01%
 1,420,684,575 $8.32
328 Marlin (POND)$0.21-6.59913%
-8.42393%
 0.00000349801$24,875,991 
$154,819,509 
0.01%
0.01%
 736,908,424 
3,184,000,001 
$8.29
$35.81
329 Dego Finance (DEGO)$17.942.06379%
0.853316%
 0.000298755$32,315,819 
$154,446,159 
0.01%
0.01%
 8,607,383 $8.27
330 LATOKEN (LA)$0.4056.145%
123.064%
 0.00000674081$182,332 
$153,888,524 
0.00%
0.01%
 380,104,462 
400,000,000 
$8.24
$8.67
331 PAC Protocol (PAC)$0.01-2.44108%
-3.55712%
 0.000000190773$432,615 
$152,881,133 
0.00%
0.01%
 13,342,735,647 $8.18
332 Thunder Token (TT)$0.020.142101%
-26.4134%
 0.000000371132$12,705,905 
$151,458,063 
0.00%
0.01%
 6,794,738,093 
10,000,000,000 
$8.11
$11.93
333 Request (REQ)$0.15-4.15186%
-3.14703%
 0.00000251208$2,154,024 
$150,862,340 
0.00%
0.01%
 999,898,806 
999,898,807 
$8.08
$8.08
334 Beefy.Finance (BIFI)$2,094.5010.2249%
11.4498%
 0.0348729$5,553,367 
$150,803,666 
0.00%
0.01%
 72,000 
80,000 
$8.07
$8.97
335 Chimpion (BNANA)$4.711.74386%
16.7983%
 0.0000784986$651,350 
$149,584,838 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$8.01
$25,236.70
336 Lambda (LAMB)$0.10-1.53319%
-29.164%
 0.00000167466$29,749,299 
$148,688,519 
0.01%
0.01%
 1,478,292,821 
6,000,000,000 
$7.96
$32.30
337 Chromia (CHR)$0.34-0.0715009%
-6.60937%
 0.00000566938$43,743,984 
$146,357,816 
0.01%
0.01%
 429,822,250 
471,970,667 
$7.83
$8.60
338 botXcoin (BOTX)$0.091.25017%
34.2488%
 0.00000149846$106,188 
$146,887,259 
0.00%
0.01%
 1,632,102,305 
5,000,000,000 
$7.86
$24.09
339 DAO Maker (DAO)$7.458.73505%
5.62038%
 0.000124096$11,721,010 
$146,147,638 
0.00%
0.01%
 19,608,398 
307,635,243 
$7.82
$122.73
340 Waltonchain (WTC)$2.01-4.52086%
3.5662%
 0.0000334658$19,245,972 
$144,987,080 
0.01%
0.01%
 72,133,493 
100,000,000 
$7.76
$10.76
341 WHALE (WHALE)$26.625.08151%
-17.898%
 0.000443173$823,663 
$145,206,364 
0.00%
0.01%
 5,455,330 
10,000,000 
$7.77
$14.25
342 NewYork Exchange (NYE)$20.360.865547%
-3.02987%
 0.000338926$1,158,733 
$144,326,679 
0.00%
0.01%
 7,090,060 
375,379,191 
$7.73
$409.02
343 AllianceBlock (ALBT)$0.856.78738%
23.6697%
 0.0000142227$4,625,322 
$144,137,155 
0.00%
0.01%
 168,733,333 
1,000,000,000 
$7.72
$45.73
344 Firo (XZC)$12.201.23577%
2.44863%
 0.000203169$22,879,355 
$143,353,607 
0.01%
0.01%
 11,747,863 
21,400,000 
$7.67
$13.98
345 sUSD (SUSD)$1.01-0.0347671%
-0.485126%
 0.0000167696$4,528,596 
$143,424,205 
0.00%
0.01%
 142,399,574 $7.68
346 Bluzelle (BLZ)$0.50-4.18091%
-3.13145%
 0.00000830734$18,363,063 
$142,608,669 
0.00%
0.01%
 285,819,773 
500,000,000 
$7.63
$13.35
347 Rari Governance Token (RGT)$16.2623.5536%
19.5345%
 0.000270761$6,567,012 
$141,781,350 
0.00%
0.01%
 8,718,500 
10,000,000 
$7.59
$8.70
348 Bella Protocol (BEL)$4.91-1.17264%
-3.64424%
 0.0000818102$31,294,532 
$140,037,313 
0.01%
0.01%
 28,500,000 
100,000,000 
$7.50
$26.30
349 Terra Virtua Kolect (TVK)$0.643.71296%
-10.8767%
 0.0000106476$20,137,866 
$140,180,210 
0.01%
0.01%
 219,201,959 
1,200,000,000 
$7.50
$41.08
350 MX Token (MX)$1.221.5759%
36.9536%
 0.0000203434$230,420,438 
$138,574,707 
0.06%
0.01%
 113,414,526 
594,100,068 
$7.42
$38.86
351 Sapphire (SAPP)$0.26-3.48111%
-4.434%
 0.00000436411$276,439 
$138,722,104 
0.00%
0.01%
 529,246,522 
547,393,011 
$7.43
$7.68