CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 306 342 | 2019-11-06
347 | 2019-11-07 | -5
339 | 2019-11-08 | +8
344 | 2019-11-09 | -5
339 | 2019-11-10 | +5
306 | 2019-11-11 | +33
306 | 2019-11-12 |
+36 |  Pillar (PLR) | $0.04 | 23.271%
19.648% | 0.00000454568 | $18,526
$10,363,328 | 0.00%
0.00% | 259,348,201
800,000,000 | $0.57
$1.77 | | 307 312 | 2019-11-06
301 | 2019-11-07 | +11
310 | 2019-11-08 | -9
302 | 2019-11-09 | +8
298 | 2019-11-10 | +4
299 | 2019-11-11 | -1
307 | 2019-11-12 | -8
+5 |  HYCON (HYC) | $0.01 | -1.43152%
5.32092% | 0.000000580429 | $1,899,685
$10,354,650 | 0.00%
0.00% | 2,029,407,976
2,996,452,193 | $0.57
$0.85 | | | 308 309 | 2019-11-06
311 | 2019-11-07 | -2
307 | 2019-11-08 | +4
303 | 2019-11-09 | +4
300 | 2019-11-10 | +3
301 | 2019-11-11 | -1
308 | 2019-11-12 | -7
+1 |  MediBloc [QRC20] (MED) | $0.00 | -1.37173%
-2.71812% | 0.000000490177 | $1,916
$10,203,478 | 0.00%
0.00% | 2,367,980,428
8,018,808,369 | $0.57
$1.91 | | | 309 306 | 2019-11-06
313 | 2019-11-07 | -7
315 | 2019-11-08 | -2
304 | 2019-11-09 | +11
303 | 2019-11-10 | +1
312 | 2019-11-11 | -9
309 | 2019-11-12 | +3
-3 |  Skycoin (SKY) | $0.64 | 1.59515%
-4.74489% | 0.000072396 | $139,589
$10,182,435 | 0.00%
0.00% | 16,000,000
25,000,000 | $0.56
$0.88 | | | 310 311 | 2019-11-06
312 | 2019-11-07 | -1
309 | 2019-11-08 | +3
310 | 2019-11-09 | -1
311 | 2019-11-10 | -1
310 | 2019-11-11 | +1
310 | 2019-11-12 |
+1 |  CryptoFranc (XCHF) | $1.01 | 2.64727%
0.030544% | 0.000115176 | $2,079
$10,161,113 | 0.00%
0.00% | 10,036,000 | $0.56 | | | 311 282 | 2019-11-06
284 | 2019-11-07 | -2
285 | 2019-11-08 | -1
288 | 2019-11-09 | -3
293 | 2019-11-10 | -5
303 | 2019-11-11 | -10
311 | 2019-11-12 | -8
-29 |  Force Protocol (FOR) | $0.04 | -0.635345%
-6.24539% | 0.00000463298 | $7,654,309
$10,154,405 | 0.01%
0.00% | 249,331,413
1,000,000,000 | $0.56
$2.26 | | | 312 293 | 2019-11-06
291 | 2019-11-07 | +2
287 | 2019-11-08 | +4
291 | 2019-11-09 | -4
307 | 2019-11-10 | -16
307 | 2019-11-11 |
312 | 2019-11-12 | -5
-19 |  EOS Force (EOSC) | $0.01 | -2.21029%
-13.9823% | 0.00000119492 | $62,119
$10,126,598 | 0.00%
0.00% | 964,070,125
1,000,000,000 | $0.56
$0.58 | | | 313 305 | 2019-11-06
305 | 2019-11-07 |
311 | 2019-11-08 | -6
312 | 2019-11-09 | -1
308 | 2019-11-10 | +4
308 | 2019-11-11 |
313 | 2019-11-12 | -5
-8 |  Einsteinium (EMC2) | $0.05 | -1.4251%
-8.70128% | 0.00000515275 | $64,430
$9,920,271 | 0.00%
0.00% | 219,011,953 | $0.55 | | | 314 327 | 2019-11-06
319 | 2019-11-07 | +8
320 | 2019-11-08 | -1
318 | 2019-11-09 | +2
320 | 2019-11-10 | -2
318 | 2019-11-11 | +2
314 | 2019-11-12 | +4
+13 |  PressOne (PRS) | $0.03 | 2.31283%
4.88119% | 0.00000396216 | $150,947
$9,917,493 | 0.00%
0.00% | 284,742,628
2,000,000,000 | $0.55
$3.86 | | | 315 299 | 2019-11-07
301 | 2019-11-08 | -2
300 | 2019-11-09 | +1
306 | 2019-11-10 | -6
309 | 2019-11-11 | -3
315 | 2019-11-12 | -6
-16 |  VIDY (VIDY) | $0.00 | 1.05238%
-10.6422% | 0.00000019025 | $3,083,726
$9,900,818 | 0.00%
0.00% | 5,920,096,871
10,000,000,000 | $0.55
$0.93 | | | 316 287 | 2019-11-06
307 | 2019-11-07 | -20
313 | 2019-11-08 | -6
325 | 2019-11-09 | -12
321 | 2019-11-10 | +4
316 | 2019-11-11 | +5
316 | 2019-11-12 |
-29 |  OTOCASH (OTO) | $0.46 | 3.91802%
-17.9892% | 0.0000522811 | $54,161
$9,796,350 | 0.00%
0.00% | 21,315,864
38,254,584 | $0.54
$0.97 | | | 317 294 | 2019-11-06
294 | 2019-11-07 |
290 | 2019-11-08 | +4
299 | 2019-11-09 | -9
316 | 2019-11-10 | -17
315 | 2019-11-11 | +1
317 | 2019-11-12 | -2
-23 |  GoWithMi (GMAT) | $0.00 | -1.97632%
-14.337% | 0.000000408744 | $263,810
$9,785,956 | 0.00%
0.00% | 2,723,550,000
14,900,000,000 | $0.54
$2.97 | | | 318 303 | 2019-11-06
304 | 2019-11-07 | -1
305 | 2019-11-08 | -1
305 | 2019-11-09 |
299 | 2019-11-10 | +6
327 | 2019-11-11 | -28
318 | 2019-11-12 | +9
-15 |  FirstBlood (1ST) | $0.11 | -4.44614%
-9.85281% | 0.0000129981 | $8,952
$9,775,993 | 0.00%
0.00% | 85,558,371
93,468,691 | $0.54
$0.59 | | | 319 307 | 2019-11-06
309 | 2019-11-07 | -2
316 | 2019-11-08 | -7
314 | 2019-11-09 | +2
313 | 2019-11-10 | +1
317 | 2019-11-11 | -4
319 | 2019-11-12 | -2
-12 |  Contentos (COS) | $0.01 | 0.451304%
-8.48436% | 0.00000166326 | $4,971,744
$9,697,927 | 0.01%
0.00% | 663,288,656
10,000,000,000 | $0.54
$8.10 | | | 320 315 | 2019-11-06
323 | 2019-11-07 | -8
304 | 2019-11-08 | +19
311 | 2019-11-09 | -7
318 | 2019-11-10 | -7
321 | 2019-11-11 | -3
320 | 2019-11-12 | +1
-5 |  CasinoCoin (CSC) | $0.00 | 5.64689%
-7.94216% | 0.0000000279574 | $19,476
$9,687,942 | 0.00%
0.00% | 39,420,037,113
39,999,996,552 | $0.54
$0.54 | | | 321 318 | 2019-11-06
324 | 2019-11-07 | -6
328 | 2019-11-08 | -4
333 | 2019-11-09 | -5
329 | 2019-11-10 | +4
326 | 2019-11-11 | +3
321 | 2019-11-12 | +5
-3 |  TOP (TOP) | $0.00 | -0.43856%
-5.79442% | 0.000000325621 | $5,202,726
$9,604,355 | 0.01%
0.00% | 3,355,353,203
20,000,000,000 | $0.53
$3.17 | | | 322 304 | 2019-11-06
310 | 2019-11-07 | -6
314 | 2019-11-08 | -4
315 | 2019-11-09 | -1
315 | 2019-11-10 |
319 | 2019-11-11 | -4
322 | 2019-11-12 | -3
-18 |  TenX (PAY) | $0.07 | 0.499785%
-11.7541% | 0.00000809302 | $373,306
$9,603,330 | 0.00%
0.00% | 134,987,753
205,218,256 | $0.53
$0.81 | | | 323 313 | 2019-11-06
318 | 2019-11-07 | -5
318 | 2019-11-08 |
316 | 2019-11-09 | +2
323 | 2019-11-10 | -7
323 | 2019-11-11 |
323 | 2019-11-12 |
-10 |  Quantum Resistant Ledger (QRL) | $0.14 | -0.888121%
-6.08186% | 0.0000155629 | $308,852
$9,518,367 | 0.00%
0.00% | 69,575,447 | $0.53 | | | 324 325 | 2019-11-06
306 | 2019-11-07 | +19
321 | 2019-11-08 | -15
322 | 2019-11-09 | -1
314 | 2019-11-10 | +8
320 | 2019-11-11 | -6
324 | 2019-11-12 | -4
+1 |  Mainframe (MFT) | $0.00 | -0.00452927%
1.19497% | 0.000000120032 | $1,491,830
$9,338,102 | 0.00%
0.00% | 8,850,055,997
10,000,000,000 | $0.52
$0.58 | | | 325 284 | 2019-11-06
288 | 2019-11-07 | -4
294 | 2019-11-08 | -6
317 | 2019-11-09 | -23
319 | 2019-11-10 | -2
324 | 2019-11-11 | -5
325 | 2019-11-12 | -1
-41 |  RealTract (RET) | $0.00 | -3.56896%
-30.3333% | 0.000000100041 | $138,833
$9,321,857 | 0.00%
0.00% | 10,600,000,000
24,600,000,000 | $0.52
$1.20 | | | 326 320 | 2019-11-06
322 | 2019-11-07 | -2
327 | 2019-11-08 | -5
321 | 2019-11-09 | +6
324 | 2019-11-10 | -3
328 | 2019-11-11 | -4
326 | 2019-11-12 | +2
-6 |  Ankr (ANKR) | $0.00 | 2.53525%
-1.82324% | 0.000000262835 | $1,577,414
$9,233,156 | 0.00%
0.00% | 3,996,232,711
10,000,000,000 | $0.51
$1.28 | | | 327 328 | 2019-11-06
325 | 2019-11-07 | +3
324 | 2019-11-08 | +1
323 | 2019-11-09 | +1
334 | 2019-11-10 | -11
329 | 2019-11-11 | +5
327 | 2019-11-12 | +2
+1 |  ZTCoin (ZT) | $0.04 | 0.851394%
-0.270797% | 0.00000462935 | $226,570
$9,194,910 | 0.00%
0.00% | 225,948,925
500,000,000 | $0.51
$1.13 | | | 328 338 | 2019-11-06
321 | 2019-11-07 | +17
330 | 2019-11-08 | -9
334 | 2019-11-09 | -4
336 | 2019-11-10 | -2
325 | 2019-11-11 | +11
328 | 2019-11-12 | -3
+10 |  Storm (STORM) | $0.00 | 2.09209%
1.3843% | 0.00000016155 | $2,427,015
$9,173,855 | 0.00%
0.00% | 6,459,945,214
10,000,000,000 | $0.51
$0.79 | | | 330 301 | 2019-11-06
333 | 2019-11-07 | -32
329 | 2019-11-08 | +4
329 | 2019-11-09 |
326 | 2019-11-10 | +3
333 | 2019-11-11 | -7
330 | 2019-11-12 | +3
-29 |  Lightning Bitcoin (LBTC) | $2.37 | 1.04736%
-13.1394% | 0.000269859 | $4,097,423
$9,158,655 | 0.01%
0.00% | 3,860,808
7,465,926 | $0.51
$0.98 | | | 331 314 | 2019-11-06
302 | 2019-11-07 | +12
319 | 2019-11-08 | -17
339 | 2019-11-09 | -20
337 | 2019-11-10 | +2
339 | 2019-11-11 | -2
331 | 2019-11-12 | +8
-17 |  Litecoin Cash (LCC) | $0.01 | 7.81147%
46.948% | 0.00000160062 | $107,118
$9,149,925 | 0.00%
0.00% | 650,295,957 | $0.51 | | | 332 317 | 2019-11-06
317 | 2019-11-07 |
326 | 2019-11-08 | -9
324 | 2019-11-09 | +2
327 | 2019-11-10 | -3
322 | 2019-11-11 | +5
332 | 2019-11-12 | -10
-15 |  INT Chain (INT) | $0.02 | -1.00132%
-0.736533% | 0.00000273416 | $2,563,185
$9,126,511 | 0.00%
0.00% | 379,720,377
1,000,000,000 | $0.51
$1.33 | | | 333 334 | 2019-11-06
326 | 2019-11-07 | +8
322 | 2019-11-08 | +4
332 | 2019-11-09 | -10
333 | 2019-11-10 | -1
335 | 2019-11-11 | -2
333 | 2019-11-12 | +2
+1 |  Reserve Rights (RSR) | $0.00 | 2.96896%
-2.66799% | 0.000000243991 | $1,036,444
$9,020,088 | 0.00%
0.00% | 4,205,530,273
100,000,000,000 | $0.50
$11.89 | | | 334 400 | 2019-11-06
405 | 2019-11-07 | -5
409 | 2019-11-08 | -4
392 | 2019-11-09 | +17
360 | 2019-11-10 | +32
332 | 2019-11-11 | +28
334 | 2019-11-12 | -2
+66 |  Emirex Token (EMRX) | $0.38 | 3.48341%
58.9058% | 0.0000431576 | $324,096
$8,983,184 | 0.00%
0.00% | 23,678,623
500,000,000 | $0.50
$10.51 | | | 335 324 | 2019-11-06
316 | 2019-11-07 | +8
331 | 2019-11-08 | -15
320 | 2019-11-09 | +11
335 | 2019-11-10 | -15
334 | 2019-11-11 | +1
335 | 2019-11-12 | -1
-11 |  Valor Token (VALOR) | $0.44 | -1.84857%
-7.63767% | 0.000049896 | $216,631
$8,788,076 | 0.00%
0.00% | 20,036,000
100,000,000 | $0.49
$2.43 | | | 336 |  UTRUST (UTK) | $0.02 | -0.599076%
-2.55007% | 0.00000217698 | $14,805,778
$8,611,595 | 0.02%
0.00% | 450,000,000
500,000,000 | $0.48
$0.53 | | | 337 323 | 2019-11-06
328 | 2019-11-07 | -5
333 | 2019-11-08 | -5
328 | 2019-11-09 | +5
338 | 2019-11-10 | -10
336 | 2019-11-11 | +2
337 | 2019-11-12 | -1
-14 |  FNB Protocol (FNB) | $0.01 | 1.86333%
-13.2361% | 0.00000150689 | $412,892
$8,485,752 | 0.00%
0.00% | 640,608,595
2,500,000,000 | $0.47
$1.84 | | | 338 333 | 2019-11-06
338 | 2019-11-07 | -5
337 | 2019-11-08 | +1
336 | 2019-11-09 | +1
345 | 2019-11-10 | -9
348 | 2019-11-11 | -3
338 | 2019-11-12 | +10
-5 |  Achain (ACT) | $0.01 | 3.14809%
-7.13602% | 0.00000100716 | $563,678
$8,463,937 | 0.00%
0.00% | 955,999,998
1,000,000,000 | $0.47
$0.49 | | | 339 354 | 2019-11-06
358 | 2019-11-07 | -4
325 | 2019-11-08 | +33
326 | 2019-11-09 | -1
325 | 2019-11-10 | +1
355 | 2019-11-11 | -30
339 | 2019-11-12 | +16
+15 |  DAPS Token (DAPS) | $0.00 | 2.11915%
8.20407% | 0.0000000181845 | $14,535
$8,406,131 | 0.00%
0.00% | 52,586,828,002
60,000,000,000 | $0.47
$0.53 | | | 340 331 | 2019-11-06
329 | 2019-11-07 | +2
336 | 2019-11-08 | -7
337 | 2019-11-09 | -1
341 | 2019-11-10 | -4
343 | 2019-11-11 | -2
340 | 2019-11-12 | +3
-9 |  Mithril (MITH) | $0.01 | 1.49118%
-6.47576% | 0.00000138754 | $671,905
$8,395,127 | 0.00%
0.00% | 688,279,402
1,000,000,000 | $0.47
$0.68 | | | 341 344 | 2019-11-06
351 | 2019-11-07 | -7
365 | 2019-11-08 | -14
352 | 2019-11-09 | +13
344 | 2019-11-10 | +8
342 | 2019-11-11 | +2
341 | 2019-11-12 | +1
+3 |  Content Value Network (CVNT) | $0.02 | -0.462765%
-2.29218% | 0.00000177489 | $1,251,203
$8,382,603 | 0.00%
0.00% | 537,267,835
1,000,000,000 | $0.46
$0.86 | | | 342 341 | 2019-11-06
340 | 2019-11-07 | +1
344 | 2019-11-08 | -4
342 | 2019-11-09 | +2
349 | 2019-11-10 | -7
350 | 2019-11-11 | -1
342 | 2019-11-12 | +8
-1 |  Streamr DATAcoin (DATA) | $0.01 | -3.03841%
0.477442% | 0.00000140744 | $338,600
$8,377,860 | 0.00%
0.00% | 677,154,514
987,154,514 | $0.46
$0.68 | | | 343 337 | 2019-11-06
335 | 2019-11-07 | +2
332 | 2019-11-08 | +3
335 | 2019-11-09 | -3
347 | 2019-11-10 | -12
353 | 2019-11-11 | -6
343 | 2019-11-12 | +10
-6 |  Bitrue Coin (BTR) | $0.06 | -0.401303%
-14.4648% | 0.00000677156 | $458,657
$8,339,579 | 0.00%
0.00% | 140,100,001
1,000,000,000 | $0.46
$3.30 | | | 344 330 | 2019-11-06
341 | 2019-11-07 | -11
335 | 2019-11-08 | +6
338 | 2019-11-09 | -3
342 | 2019-11-10 | -4
346 | 2019-11-11 | -4
344 | 2019-11-12 | +2
-14 |  Aencoin (AEN) | $0.03 | -3.69712%
-9.84762% | 0.00000354942 | $238,989
$8,339,083 | 0.00%
0.00% | 267,265,785
4,000,000,000 | $0.46
$6.92 | | | 345 332 | 2019-11-06
334 | 2019-11-07 | -2
350 | 2019-11-08 | -16
319 | 2019-11-09 | +31
340 | 2019-11-10 | -21
347 | 2019-11-11 | -7
345 | 2019-11-12 | +2
-13 |  UGAS (UGAS) | $0.05 | -1.20713%
-8.14982% | 0.00000551795 | $1,523,152
$8,329,415 | 0.00%
0.00% | 171,719,420
1,000,000,000 | $0.46
$2.69 | | | 346 339 | 2019-11-06
343 | 2019-11-07 | -4
349 | 2019-11-08 | -6
340 | 2019-11-09 | +9
331 | 2019-11-10 | +9
344 | 2019-11-11 | -13
346 | 2019-11-12 | -2
-7 |  THEKEY (TKY) | $0.00 | -0.823472%
-2.94507% | 0.000000179046 | $7,488
$8,303,714 | 0.00%
0.00% | 5,275,839,774
9,795,844,687 | $0.46
$0.85 | | | 347 310 | 2019-11-06
331 | 2019-11-07 | -21
348 | 2019-11-08 | -17
346 | 2019-11-09 | +2
350 | 2019-11-10 | -4
341 | 2019-11-11 | +9
347 | 2019-11-12 | -6
-37 |  Gifto (GTO) | $0.01 | -7.90572%
-8.20505% | 0.00000155828 | $1,416,788
$8,276,619 | 0.00%
0.00% | 604,212,222
1,000,000,000 | $0.46
$0.76 | | | 348 329 | 2019-11-06
350 | 2019-11-07 | -21
352 | 2019-11-08 | -2
353 | 2019-11-09 | -1
330 | 2019-11-10 | +23
345 | 2019-11-11 | -15
348 | 2019-11-12 | -3
-19 |  Dragonchain (DRGN) | $0.03 | -5.07493%
-11.1111% | 0.00000390319 | $25,647
$8,180,556 | 0.00%
0.00% | 238,421,940
433,494,437 | $0.45
$0.82 | | | 349 |  Anchor (ANCT) | $0.79 | -0.564741%
0% | 0.0000898837 | $73,767
$8,140,476 | 0.00%
0.00% | 10,302,724
759,493,671 | $0.45
$33.26 | | | 350 356 | 2019-11-06
365 | 2019-11-07 | -9
342 | 2019-11-08 | +23
349 | 2019-11-09 | -7
346 | 2019-11-10 | +3
331 | 2019-11-11 | +15
350 | 2019-11-12 | -19
+6 |  RChain (RHOC) | $0.02 | -3.87078%
2.8571% | 0.00000242348 | $2,097
$7,963,122 | 0.00%
0.00% | 373,789,868
870,663,574 | $0.44
$1.03 | | | 351 349 | 2019-11-06
337 | 2019-11-07 | +12
345 | 2019-11-08 | -8
347 | 2019-11-09 | -2
351 | 2019-11-10 | -4
351 | 2019-11-11 |
351 | 2019-11-12 |
-2 |  Raiden Network Token (RDN) | $0.16 | 1.46232%
-2.77131% | 0.0000178515 | $1,094,468
$7,939,460 | 0.00%
0.00% | 50,593,936
100,000,000 | $0.44
$0.87 | | | 352 348 | 2019-11-06
352 | 2019-11-07 | -4
341 | 2019-11-08 | +11
341 | 2019-11-09 |
348 | 2019-11-10 | -7
352 | 2019-11-11 | -4
352 | 2019-11-12 |
-4 |  bitCNY (BITCNY) | $0.14 | 0.157428%
0.103719% | 0.0000163428 | $145,434,762
$7,896,014 | 0.23%
0.00% | 54,962,100 | $0.44 | | | 354 365 | 2019-11-06
364 | 2019-11-07 | +1
364 | 2019-11-08 |
354 | 2019-11-09 | +10
356 | 2019-11-10 | -2
357 | 2019-11-11 | -1
354 | 2019-11-12 | +3
+11 |  Measurable Data Token (MDT) | $0.01 | 0.145387%
-1.7677% | 0.00000155091 | $16,766,851
$7,602,573 | 0.03%
0.00% | 557,644,069
1,000,000,000 | $0.42
$0.76 | | | 355 350 | 2019-11-06
349 | 2019-11-07 | +1
354 | 2019-11-08 | -5
351 | 2019-11-09 | +3
353 | 2019-11-10 | -2
358 | 2019-11-11 | -5
355 | 2019-11-12 | +3
-5 |  Everex (EVX) | $0.33 | -0.763431%
-5.65574% | 0.000037738 | $2,138,757
$7,530,454 | 0.00%
0.00% | 22,700,000
25,000,000 | $0.42
$0.46 | | | 356 489 | 2019-11-06
389 | 2019-11-07 | +100
359 | 2019-11-08 | +30
358 | 2019-11-09 | +1
370 | 2019-11-10 | -12
340 | 2019-11-11 | +30
356 | 2019-11-12 | -16
+133 |  BOSAGORA (BOA) | $0.03 | 2.50322%
13.1709% | 0.00000357453 | $71,319
$7,526,485 | 0.00%
0.00% | 239,528,014
450,000,000 | $0.42
$0.78 | | | 357 361 | 2019-11-06
354 | 2019-11-07 | +7
356 | 2019-11-08 | -2
355 | 2019-11-09 | +1
357 | 2019-11-10 | -2
359 | 2019-11-11 | -2
357 | 2019-11-12 | +2
+4 |  OST (OST) | $0.01 | 0.536229%
-8.94946% | 0.00000124863 | $165,638
$7,479,227 | 0.00%
0.00% | 681,403,663
800,000,000 | $0.41
$0.49 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s
|
| |