CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2024      Market cap: $2,601,553,392,417 ||| 24h vol: $248,808,434,918 ||| crypto assets: 678

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
292iExec RLC (RLC)$2.73-17.58%
-16.85%
 0.0000406246$19,828,756 
$197,619,160 
0.01%
0.01%
 72,382,548 
86,999,785 
$10.04
$12.07
293CyberConnect (CYBER)$10.38-22.63%
-22.72%
 0.00015439$60,055,447 
$197,305,417 
0.02%
0.01%
 19,015,827 
100,000,000 
$10.03
$52.72
294GuildFi (GF)$0.34-20.25%
-25.14%
 0.00000498543$5,722,285 
$196,965,604 
0.00%
0.01%
 587,870,634 
1,000,000,000 
$10.01
$17.02
295Synapse (SYN)$1.06-13.40%
-22.39%
 0.0000157386$13,573,394 
$196,671,361 
0.01%
0.01%
 185,938,370 
211,941,988 
$9.99
$11.39
296Bluzelle (BLZ)$0.452.97%
15.74%
 0.00000675116$24,541,334 
$194,190,687 
0.01%
0.01%
 428,000,891 
500,000,000 
$9.87
$11.53
297PayPal USD (PYUSD)$1.00-0.11%
-0.00%
 0.0000148478$14,769,710 
$191,683,241 
0.01%
0.01%
 192,095,016 $9.74
298MOG Coin (MOG)$0.00-7.71%
-13.17%
 0.00000000000724284$6,828,570 
$190,113,669 
0.00%
0.01%
 390,570,159,911,439 $9.66
299Open Campus (EDU)$0.65-20.48%
-26.21%
 0.00000964041$21,387,105 
$189,237,813 
0.01%
0.01%
 292,083,333 
1,000,000,000 
$9.62
$32.92
300Civic (CVC)$0.19-0.54%
-7.21%
 0.00000281846$352,099,025 
$189,416,119 
0.14%
0.01%
 1,000,000,000 $9.62
301USDB (USDB)$1.00-0.65%
-0.60%
 0.0000148865$43,011,545 
$189,413,683 
0.02%
0.01%
 189,327,203 $9.62
302Pundi X[new] (PUNDIX)$0.73-16.30%
-10.23%
 0.000010876$47,649,275 
$188,939,693 
0.02%
0.01%
 258,491,637 $9.60
303BORA (BORA)$0.19-7.67%
-4.03%
 0.0000028283$7,228,243 
$188,889,769 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$9.60
$11.65
304RSK Smart Bitcoin (RBTC)$66,634.30-4.29%
-1.19%
 0.991498$913,528 
$188,462,834 
0.00%
0.01%
 2,828 
20,999,764 
$9.58
$71,100.10
305Stratis [New] (STRAX)$0.10-13.92%
-12.87%
 0.00000145392$14,159,994 
$186,082,411 
0.01%
0.01%
 1,904,407,752 $9.46
306Ontology Gas (ONG)$0.49-14.51%
28.50%
 0.00000730468$525,906,835 
$184,356,661 
0.21%
0.01%
 375,536,181 
1,000,000,000 
$9.37
$24.94
307Syscoin (SYS)$0.23-12.57%
-13.81%
 0.00000349155$4,599,049 
$183,948,645 
0.00%
0.01%
 783,921,818 $9.35
308IQ (IQ)$0.01-12.48%
-16.95%
 0.000000150825$15,224,678 
$182,784,755 
0.01%
0.01%
 18,032,726,356 $9.29
309DAO Maker (DAO)$1.21-12.61%
-20.31%
 0.0000180724$16,882,968 
$182,181,288 
0.01%
0.01%
 149,996,691 
234,968,161 
$9.26
$14.50
310Hive (HIVE)$0.36-13.12%
-10.78%
 0.00000535079$8,595,588 
$180,070,999 
0.00%
0.01%
 500,749,243 $9.15
311Braintrust (BTRST)$0.80-9.25%
0.04%
 0.0000119399$869,662 
$179,964,079 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.14
$10.19
312Keep Network (KEEP)$0.19-12.32%
-11.50%
 0.00000278598$60,814 
$178,112,853 
0.00%
0.01%
 951,288,242 
999,848,781 
$9.05
$9.51
313Smooth Love Potion (SLP)$0.00-18.20%
-16.61%
 0.0000000638775$27,152,725 
$177,706,489 
0.01%
0.01%
 41,395,170,096 $9.03
314TerraUSD (UST)$0.02-20.37%
-21.29%
 0.000000292803$35,965,069 
$176,150,494 
0.01%
0.01%
 8,951,651,101 
8,963,134,434 
$8.95
$8.96
315Power Ledger (POWR)$0.34-17.00%
-6.13%
 0.00000504982$46,576,604 
$173,887,989 
0.02%
0.01%
 512,375,110 
1,000,000,000 
$8.84
$17.24
316Portal (PORTAL)$1.15-19.12%
-27.91%
 0.0000171603$82,526,698 
$171,299,244 
0.03%
0.01%
 148,533,667 $8.70
317USDJ (USDJ)$1.11-0.14%
-1.22%
 0.0000165032$322,543 
$170,671,721 
0.00%
0.01%
 153,881,738 $8.67
318Cartesi (CTSI)$0.22-19.45%
-19.96%
 0.00000324045$16,211,270 
$170,490,255 
0.01%
0.01%
 782,867,306 
1,000,000,000 
$8.66
$11.07
319Delysium (AGI)$0.24-20.96%
-29.01%
 0.00000358781$54,433,370 
$169,586,614 
0.02%
0.01%
 703,326,034 
3,000,000,000 
$8.62
$36.75
320Numeraire (NMR)$26.96-18.63%
-18.43%
 0.000401196$14,840,662 
$169,165,407 
0.01%
0.01%
 6,274,069 
10,719,472 
$8.60
$14.69
321MetFi (METFI)$1.44-3.48%
0.68%
 0.0000213835$191,988 
$169,030,094 
0.00%
0.01%
 117,619,851 
497,614,460 
$8.59
$36.34
322Tellor (TRB)$65.88-24.50%
-21.58%
 0.000980251$75,803,197 
$168,987,299 
0.03%
0.01%
 2,565,141 
2,619,219 
$8.59
$8.77
323FLEX (FLEX)$1.71-0.55%
-6.85%
 0.0000254334$131,988 
$168,644,455 
0.00%
0.01%
 98,664,939 $8.57
324Big Time (BIGTIME)$0.21-29.83%
-28.91%
 0.00000315728$84,807,518 
$168,393,255 
0.03%
0.01%
 793,608,664 
5,000,000,000 
$8.56
$53.91
325Node AI (GPU)$1.862.09%
-20.25%
 0.0000277358$5,389,243 
$168,252,518 
0.00%
0.01%
 90,264,133 
99,809,763 
$8.55
$9.45
326RSS3 (RSS3)$0.32-17.49%
-27.62%
 0.00000472064$9,189,725 
$168,020,367 
0.00%
0.01%
 529,609,116 
1,000,000,000 
$8.54
$16.12
327Unizen (ZCX)$0.24-18.47%
-1.32%
 0.00000355198$2,588,907 
$165,374,869 
0.00%
0.01%
 692,775,994 
948,614,956 
$8.40
$11.51
328Syntropy (NOIA)$0.22-7.39%
11.00%
 0.00000334286$2,811,787 
$163,900,800 
0.00%
0.01%
 729,553,097 
1,000,000,000 
$8.33
$11.42
329Status (SNT)$0.04-13.72%
-5.63%
 0.000000623627$15,275,625 
$162,508,098 
0.01%
0.01%
 3,877,437,279 
6,804,870,175 
$8.26
$14.49
330Wen (WEN)$0.00-16.88%
-20.28%
 0.00000000324588$48,946,423 
$158,745,275 
0.02%
0.01%
 727,716,951,329 $8.07
331Nano (XNO)$1.19-11.74%
-14.39%
 0.0000176545$5,436,525 
$158,096,656 
0.00%
0.01%
 133,248,297 $8.03
332Oraichain (ORAI)$12.42-8.17%
-10.20%
 0.000184768$6,693,134 
$157,777,453 
0.00%
0.01%
 12,706,080 
16,779,272 
$8.02
$10.59
333MimbleWimbleCoin (MWC)$14.36-3.74%
13.39%
 0.000213635$1,519 
$157,250,499 
0.00%
0.01%
 10,952,541 $7.99
334Covalent (CQT)$0.23-10.46%
-15.23%
 0.00000340625$1,644,544 
$157,189,240 
0.00%
0.01%
 686,658,970 
1,000,000,000 
$7.99
$11.63
335Sleepless AI (AI)$1.11-21.22%
-24.61%
 0.0000165134$50,130,382 
$156,411,819 
0.02%
0.01%
 140,937,500 
1,000,000,000 
$7.95
$56.39
336Dusk (DUSK)$0.37-18.03%
-22.28%
 0.00000551285$28,554,301 
$156,039,102 
0.01%
0.01%
 421,164,409 
500,000,000 
$7.93
$9.41
337inSure (SURE)$0.01-3.85%
-3.41%
 0.0000000860045$262,014 
$154,846,162 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$7.87
$25.84
338World Mobile Token (WMT)$0.31-18.54%
2.03%
 0.00000468447$3,940,653 
$154,841,948 
0.00%
0.01%
 491,838,755 
2,000,000,000 
$7.87
$31.99
339Oasys (OAS)$0.07-7.51%
-7.06%
 0.00000109142$2,275,822 
$152,589,093 
0.00%
0.01%
 2,080,304,978 
10,000,000,000 
$7.75
$37.27
340Nakamoto Games (NAKA)$1.69-6.42%
-5.28%
 0.0000250857$23,923,100 
$152,512,877 
0.01%
0.01%
 90,463,652 
180,000,000 
$7.75
$15.42
341Ark (ARK)$0.84-11.32%
-13.75%
 0.0000124588$16,768,946 
$150,819,931 
0.01%
0.01%
 180,126,702 $7.66