CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2021      Market cap: $2,357,353,587,463 ||| 24h vol: $381,898,915,712 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
352 Bloomzed Token (BZT)$3.650.505642%
-0.956394%
 0.0000608336$205,738 
$138,841,324 
0.00%
0.01%
 38,000,000 
100,000,000 
$7.43
$19.56
353 Rally (RLY)$1.030.166959%
-11.3078%
 0.0000172106$1,828,389 
$138,325,574 
0.00%
0.01%
 133,817,904 
15,000,000,000 
$7.40
$829.97
354 Mithril (MITH)$0.14-7.99421%
-11.5389%
 0.0000022887$88,512,095 
$137,461,206 
0.02%
0.01%
 1,000,000,000 $7.36
355 Gas (GAS)$13.57-0.886528%
-14.67%
 0.000225987$15,880,346 
$137,472,068 
0.00%
0.01%
 10,128,375 
17,190,378 
$7.36
$12.49
356 MovieBloc (MBL)$0.02-0.806327%
-35.6257%
 0.000000361945$19,239,881 
$134,710,870 
0.01%
0.01%
 6,196,816,535 
30,000,000,000 
$7.21
$34.91
357 PIVX (PIVX)$2.072.27867%
16.5195%
 0.0000344628$4,482,991 
$134,914,937 
0.00%
0.01%
 65,180,592 $7.22
358 Beam (BEAM)$1.54-9.16197%
20.1347%
 0.0000256929$69,048,411 
$132,314,592 
0.02%
0.01%
 85,743,920 $7.08
359 Doctors Coin (DRS)$0.580.0869072%
4.5743%
 0.00000963084$311,902 
$132,890,971 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$7.11
$309.62
360 Gemini Dollar (GUSD)$0.980.646195%
-3.55373%
 0.0000163675$12,092,485 
$132,738,461 
0.00%
0.01%
 135,028,004 $7.11
361 Flamingo (FLM)$0.87-7.17124%
-5.83162%
 0.0000144388$47,955,851 
$130,081,410 
0.01%
0.01%
 150,000,000 $6.96
362 MXC (MXC)$0.05-2.92046%
3.17214%
 0.000000832922$25,137,659 
$128,478,738 
0.01%
0.01%
 2,568,238,083 
2,642,132,373 
$6.88
$7.08
363 Groestlcoin (GRS)$1.66-0.671354%
22.8828%
 0.0000275833$6,444,373 
$128,104,569 
0.00%
0.01%
 77,326,284 $6.86
364 Frontier (FRONT)$3.42-0.718703%
20.2422%
 0.0000569591$64,842,508 
$128,155,423 
0.02%
0.01%
 37,461,250 
100,000,000 
$6.86
$18.31
365 inSure (SURE)$0.011.90542%
-6.40893%
 0.000000137656$745,227 
$128,143,462 
0.00%
0.01%
 15,499,248,766 
88,000,000,000 
$6.86
$38.94
366 Ferrum Network (FRM)$0.84-3.95247%
-6.23863%
 0.0000140469$2,815,826 
$128,155,128 
0.00%
0.01%
 151,902,424 
329,218,749 
$6.86
$14.87
367 MANTRA DAO (OM)$0.45-4.55306%
-2.63854%
 0.00000752113$19,674,154 
$128,046,612 
0.01%
0.01%
 283,461,148 
888,888,888 
$6.85
$21.49
368 NULS (NULS)$1.29-5.51009%
-12.3303%
 0.0000214138$98,487,291 
$128,125,231 
0.03%
0.01%
 99,620,739 
111,697,638 
$6.86
$7.69
369 GreenPower (GRN)$0.041.37227%
5.61882%
 0.000000655485$23,042 
$127,228,770 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$6.81
$6.94
370 SOLVE (SOLVE)$0.341.43068%
-25.8332%
 0.000005597$455,934 
$126,829,270 
0.00%
0.01%
 377,287,537 
1,000,000,000 
$6.79
$17.99
371 ARPA Chain (ARPA)$0.12-4.12938%
-13.3395%
 0.00000200396$31,332,734 
$126,068,533 
0.01%
0.01%
 1,047,433,449 
1,500,000,000 
$6.75
$9.66
372 Dusk Network (DUSK)$0.34-7.42477%
-15.9449%
 0.00000566992$10,419,021 
$125,354,164 
0.00%
0.01%
 368,103,806 
500,000,000 
$6.71
$9.11
373 Sparkpoint (SRK)$0.02-3.08127%
1.19629%
 0.000000260129$7,588,716 
$124,968,085 
0.00%
0.01%
 7,998,685,640 
13,838,891,241 
$6.69
$11.57
374 Bounce Token (BOT)$60.13-5.10863%
49.8668%
 0.00100113$15,707,467 
$125,306,154 
0.00%
0.01%
 2,083,956 $6.71
375 Phoenix Global (PHX)$0.048.22108%
22.9365%
 0.000000588785$6,819,611 
$124,383,960 
0.00%
0.01%
 3,517,353,547 $6.66
376 Spendcoin (SPND)$0.0515.7867%
18.9646%
 0.000000792348$611,242 
$123,531,142 
0.00%
0.01%
 2,595,786,940 $6.61
377 LBRY Credits (LBC)$0.24-1.19641%
-32.461%
 0.00000395976$730,601 
$123,920,764 
0.00%
0.01%
 521,054,807 
705,211,760 
$6.63
$8.98
378 Morpheus.Network (MRPH)$2.62-8.55327%
-16.0334%
 0.0000435827$2,505,354 
$123,499,019 
0.00%
0.01%
 47,180,014 
47,897,218 
$6.61
$6.71
379 Refereum (RFR)$0.031.42079%
-37.817%
 0.000000416508$71,210 
$125,058,761 
0.00%
0.01%
 4,999,180,100 
4,999,650,000 
$6.69
$6.69
380 DSLA Protocol (DSLA)$0.023.31671%
-10.0406%
 0.000000317603$2,312,709 
$123,093,631 
0.00%
0.01%
 6,452,958,412 
7,000,000,000 
$6.59
$7.15
381 Harvest Finance (FARM)$230.491.50344%
-16.7294%
 0.00383753$2,367,399 
$122,166,714 
0.00%
0.01%
 530,041 
557,031 
$6.54
$6.87
382 Contentos (COS)$0.047.07979%
-10.94%
 0.000000673415$36,303,837 
$120,935,821 
0.01%
0.01%
 2,990,064,107 
9,990,144,695 
$6.47
$21.63
383 DxChain Token (DX)$0.000.388381%
-4.46218%
 0.0000000403806$264,730 
$121,264,591 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$6.49
$12.98
384 Ignis (IGNIS)$0.16-8.83644%
-34.2561%
 0.00000264601$887,434 
$120,962,308 
0.00%
0.01%
 761,143,950 
999,449,694 
$6.47
$8.50
385 EFFORCE (WOZX)$1.65-0.673483%
-2.93359%
 0.0000274171$9,911,899 
$120,732,824 
0.00%
0.01%
 73,318,292 
1,000,000,000 
$6.46
$88.14
386 CertiK (CTK)$3.23-4.66263%
-12.342%
 0.0000537638$13,457,067 
$119,002,199 
0.00%
0.01%
 36,853,076 
101,821,682 
$6.37
$17.60
387 Cortex (CTXC)$0.48-8.68927%
38.4817%
 0.00000798285$39,609,146 
$119,834,808 
0.01%
0.01%
 249,938,725 
299,792,458 
$6.41
$7.69
388 Spartan Protocol (SPARTA)$1.8122.8404%
44.972%
 0.0000301956$31,196,157 
$117,368,685 
0.01%
0.00%
 64,716,896 
64,745,637 
$6.28
$6.29
389 ABBC Coin (ABBC)$0.14-2.18084%
-14.9512%
 0.00000239406$41,567,271 
$120,437,679 
0.01%
0.01%
 837,598,356 
1,500,000,000 
$6.45
$11.55
390 V Systems (VSYS)$0.05-8.21209%
-6.09965%
 0.000000871546$11,188,448 
$117,811,763 
0.00%
0.00%
 2,250,643,848 
4,174,252,312 
$6.31
$11.70
391 CasinoCoin (CSC)$0.00-7.63766%
90.8983%
 0.0000000491045$604,564 
$117,969,052 
0.00%
0.01%
 39,999,535,016 
39,999,535,036 
$6.31
$6.31
392 HARD Protocol (HARD)$2.16-3.6787%
-14.1535%
 0.000035963$14,732,022 
$117,448,231 
0.00%
0.00%
 54,375,000 
200,000,000 
$6.29
$23.12
393 Divi (DIVI)$0.05-8.04662%
-18.8559%
 0.000000873303$257,971 
$117,677,666 
0.00%
0.00%
 2,243,558,416 $6.30
394 Humanscape (HUM)$0.23-0.84433%
-26.2367%
 0.00000378677$96,046 
$117,159,280 
0.00%
0.00%
 515,129,285 
1,084,734,273 
$6.27
$13.21
395 TitanSwap (TITAN)$2.19-3.55484%
-7.98166%
 0.0000364467$5,295,545 
$116,902,616 
0.00%
0.00%
 53,404,160 
10,000,000,000 
$6.26
$1,171.73
396 Frax (FRAX)$1.000.312475%
-0.330698%
 0.0000166514$4,356,066 
$116,514,387 
0.00%
0.00%
 116,503,379 $6.24
397 BSCPAD (BSCPAD)$4.40-13.6347%
5.90273%
 0.0000732362$18,596,122 
$116,298,758 
0.00%
0.00%
 26,439,776 
175,600,000 
$6.23
$41.34
398 Belt (BELT)$141.9020.7867%
31.178%
 0.00236257$21,822,863 
$115,174,281 
0.01%
0.00%
 811,671 
939,579 
$6.17
$7.14
399 Centrality (CENNZ)$0.10-0.619695%
-34.1779%
 0.00000159862$1,211,867 
$115,217,585 
0.00%
0.00%
 1,200,000,000 $6.17
400 Vesper (VSP)$45.111.0434%
-28.0025%
 0.000751072$6,085,121 
$114,300,316 
0.00%
0.00%
 2,533,812 
10,000,000 
$6.12
$24.15
401 Tellor (TRB)$73.71-3.88113%
-3.72615%
 0.00122732$59,491,198 
$113,639,313 
0.02%
0.00%
 1,541,630 
1,617,609 
$6.08
$6.38