CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
Top CryptoCurrencies 2023 Market cap: $1,955,025,757,579 ||| 24h vol: $85,632,565,619 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 321  307 | 2023-11-24 307 | 2023-11-25 | 315 | 2023-11-26 | -8 312 | 2023-11-27 | +3 319 | 2023-11-28 | -7 317 | 2023-11-29 | +2 321 | 2023-11-30 | -4 -14 | Numeraire (NMR) | $15.60 | 0.11% 2.42% | 0.000413059 | $6,053,514 $97,703,662 | 0.01% 0.00% | 6,264,948 10,801,165  | $5.00 $8.61 | | 322  329 | 2023-11-24 331 | 2023-11-25 | -2 331 | 2023-11-26 | 339 | 2023-11-27 | -8 330 | 2023-11-28 | +9 328 | 2023-11-29 | +2 322 | 2023-11-30 | +6 +7 | Raydium (RAY) | $0.40 | 4.76% 6.41% | 0.0000106079 | $14,023,870 $97,490,335 | 0.02% 0.00% | 243,416,003 554,999,623  | $4.98 $11.37 | | 323  435 | 2023-11-24 436 | 2023-11-25 | -1 440 | 2023-11-26 | -4 446 | 2023-11-27 | -6 449 | 2023-11-28 | -3 400 | 2023-11-29 | +49 323 | 2023-11-30 | +77 +112 | XYO (XYO) | $0.01 | 47.99% 86.13% | 0.000000190458 | $48,495,384 $96,909,517 | 0.06% 0.00% | 13,476,747,692 13,931,216,938  | $4.96 $5.12 | | 324  314 | 2023-11-24 314 | 2023-11-25 | 297 | 2023-11-26 | +17 303 | 2023-11-27 | -6 305 | 2023-11-28 | -2 314 | 2023-11-29 | -9 324 | 2023-11-30 | -10 -10 | Secret (SCRT) | $0.36 | -2.51% 3.43% | 0.00000959089 | $1,396,285 $96,815,893 | 0.00% 0.00% | 267,365,992 283,358,656  | $4.95 $5.25 | | 325  382 | 2023-11-24 359 | 2023-11-25 | +23 353 | 2023-11-26 | +6 347 | 2023-11-27 | +6 341 | 2023-11-28 | +6 342 | 2023-11-29 | -1 325 | 2023-11-30 | +17 +57 | Maple (MPL) | $21.91 | 12.20% 39.03% | 0.000580419 | $1,985,855 $96,816,189 | 0.00% 0.00% | 4,417,986 10,000,000  | $4.95 $11.21 | | 326  305 | 2023-11-24 312 | 2023-11-25 | -7 316 | 2023-11-26 | -4 315 | 2023-11-27 | +1 324 | 2023-11-28 | -9 321 | 2023-11-29 | +3 326 | 2023-11-30 | -5 -21 | Ardor (ARDR) | $0.10 | -0.72% -2.27% | 0.00000255687 | $2,027,952 $96,439,773 | 0.00% 0.00% | 998,999,495 | $4.93 | | 327  324 | 2023-11-24 325 | 2023-11-25 | -1 318 | 2023-11-26 | +7 321 | 2023-11-27 | -3 325 | 2023-11-28 | -4 324 | 2023-11-29 | +1 327 | 2023-11-30 | -3 -3 | VeThor Token (VTHO) | $0.00 | 0.58% 3.14% | 0.0000000364212 | $1,370,247 $96,077,244 | 0.00% 0.00% | 69,869,081,797 | $4.91 | | 328  325 | 2023-11-24 324 | 2023-11-25 | +1 326 | 2023-11-26 | -2 326 | 2023-11-27 | 329 | 2023-11-28 | -3 322 | 2023-11-29 | +7 328 | 2023-11-30 | -6 -3 | MediBloc [QRC20] (MED) | $0.01 | 0.84% 2.07% | 0.000000316943 | $1,616,783 $96,091,669 | 0.00% 0.00% | 8,030,122,504 9,340,093,157  | $4.91 $5.71 | | 328 | Veritaseum (VERI) | $27.46 | -23.68% 86.60% | 0.00091875 | $51,305 $59,021,857 | 0.00% 0.00% | 2,149,646 100,000,000  | $3.02 $140.39 | | 329  448 | 2023-11-24 454 | 2023-11-25 | -6 424 | 2023-11-26 | +30 376 | 2023-11-27 | +48 343 | 2023-11-28 | +33 355 | 2023-11-29 | -12 329 | 2023-11-30 | +26 +119 | Star Atlas (ATLAS) | $0.01 | 16.79% 105.86% | 0.000000176208 | $14,231,039 $95,813,972 | 0.02% 0.00% | 14,401,930,871 36,000,000,000  | $4.90 $12.25 | | 330  320 | 2023-11-24 321 | 2023-11-25 | -1 324 | 2023-11-26 | -3 319 | 2023-11-27 | +5 327 | 2023-11-28 | -8 320 | 2023-11-29 | +7 330 | 2023-11-30 | -10 -10 | Decentralized Social (DESO) | $10.76 | -2.08% 0.15% | 0.000284904 | $1,834,138 $95,568,582 | 0.00% 0.00% | 8,884,536 10,808,492  | $4.89 $5.94 | | 331  313 | 2023-11-24 308 | 2023-11-25 | +5 317 | 2023-11-26 | -9 318 | 2023-11-27 | -1 326 | 2023-11-28 | -8 323 | 2023-11-29 | +3 331 | 2023-11-30 | -8 -18 | IQ (IQ) | $0.01 | -1.50% -2.95% | 0.000000154965 | $4,578,070 $95,079,648 | 0.01% 0.00% | 16,250,678,926 17,330,926,356  | $4.86 $5.18 | | 332  328 | 2023-11-24 326 | 2023-11-25 | +2 327 | 2023-11-26 | -1 334 | 2023-11-27 | -7 338 | 2023-11-28 | -4 326 | 2023-11-29 | +12 332 | 2023-11-30 | -6 -4 | Radiant Capital (RDNT) | $0.25 | -1.17% 4.62% | 0.00000658784 | $35,694,746 $94,181,506 | 0.04% 0.00% | 378,652,540 1,000,000,000  | $4.82 $12.72 | | 333  306 | 2023-11-24 287 | 2023-11-25 | +19 306 | 2023-11-26 | -19 327 | 2023-11-27 | -21 323 | 2023-11-28 | +4 332 | 2023-11-29 | -9 333 | 2023-11-30 | -1 -27 | 0x0.ai (0x0) | $0.11 | 2.82% -8.54% | 0.00000283621 | $867,108 $93,008,140 | 0.00% 0.00% | 868,563,455 1,000,000,000  | $4.76 $5.48 | | 334 315 | 2023-11-24 327 | 2023-11-25 | -12 322 | 2023-11-26 | +5 323 | 2023-11-27 | -1 322 | 2023-11-28 | +1 334 | 2023-11-29 | -12 334 | 2023-11-30 | -19 | SmarDex (SDEX) | $0.01 | 2.18% -6.79% | 0.000000355788 | $1,985,438 $92,616,971 | 0.00% 0.00% | 6,894,742,856 10,000,000,000  | $4.74 $6.87 | | 335  295 | 2023-11-24 313 | 2023-11-25 | -18 302 | 2023-11-26 | +11 309 | 2023-11-27 | -7 321 | 2023-11-28 | -12 315 | 2023-11-29 | +6 335 | 2023-11-30 | -20 -40 | Tokamak Network (TON) | $2.14 | -5.62% -10.01% | 0.0000566908 | $5,306,893 $92,583,871 | 0.01% 0.00% | 43,255,438 60,790,947  | $4.73 $6.65 | | 336  326 | 2023-11-24 328 | 2023-11-25 | -2 325 | 2023-11-26 | +3 324 | 2023-11-27 | +1 334 | 2023-11-28 | -10 329 | 2023-11-29 | +5 336 | 2023-11-30 | -7 -10 | MVL (MVL) | $0.00 | 0.16% -2.47% | 0.000000102078 | $1,843,676 $92,122,321 | 0.00% 0.00% | 23,902,958,863 27,802,958,863  | $4.71 $5.48 | | 337  338 | 2023-11-24 335 | 2023-11-25 | +3 335 | 2023-11-26 | 328 | 2023-11-27 | +7 337 | 2023-11-28 | -9 325 | 2023-11-29 | +12 337 | 2023-11-30 | -12 +1 | Marlin (POND) | $0.01 | -1.02% 11.11% | 0.000000298209 | $4,999,947 $91,056,213 | 0.01% 0.00% | 8,087,375,977 | $4.66 | | 338  284 | 2023-11-24 298 | 2023-11-25 | -14 321 | 2023-11-26 | -23 330 | 2023-11-27 | -9 318 | 2023-11-28 | +12 337 | 2023-11-29 | -19 338 | 2023-11-30 | -1 -54 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | $0.09 | -0.82% -18.14% | 0.00000237583 | $2,885,682 $89,682,895 | 0.00% 0.00% | 999,798,155 | $4.59 | | 339  332 | 2023-11-24 333 | 2023-11-25 | -1 333 | 2023-11-26 | 336 | 2023-11-27 | -3 336 | 2023-11-28 | 338 | 2023-11-29 | -2 339 | 2023-11-30 | -1 -7 | OMG Network (OMG) | $0.63 | 0.44% 4.97% | 0.000016803 | $21,086,480 $88,972,927 | 0.02% 0.00% | 140,245,398 | $4.55 | | 340  333 | 2023-11-24 337 | 2023-11-25 | -4 343 | 2023-11-26 | -6 350 | 2023-11-27 | -7 352 | 2023-11-28 | -2 351 | 2023-11-29 | +1 340 | 2023-11-30 | +11 -7 | Metis (METIS) | $19.40 | 7.39% 5.16% | 0.000513814 | $2,516,023 $88,532,331 | 0.00% 0.00% | 4,563,674 5,410,001  | $4.53 $5.37 | | 341  362 | 2023-11-24 363 | 2023-11-25 | -1 361 | 2023-11-26 | +2 311 | 2023-11-27 | +50 314 | 2023-11-28 | -3 330 | 2023-11-29 | -16 341 | 2023-11-30 | -11 +21 | Syscoin (SYS) | $0.12 | -6.93% 23.84% | 0.00000315613 | $5,210,237 $88,341,860 | 0.01% 0.00% | 741,362,205 | $4.52 | | 342  323 | 2023-11-24 330 | 2023-11-25 | -7 329 | 2023-11-26 | +1 335 | 2023-11-27 | -6 332 | 2023-11-28 | +3 333 | 2023-11-29 | -1 342 | 2023-11-30 | -9 -19 | Dogelon Mars (ELON) | $0.00 | -2.61% -2.87% | 0.00000000000422238 | $41,960,884 $87,624,840 | 0.05% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $4.48 $8.15 | | 343  337 | 2023-11-24 309 | 2023-11-25 | +28 311 | 2023-11-26 | -2 337 | 2023-11-27 | -26 310 | 2023-11-28 | +27 331 | 2023-11-29 | -21 343 | 2023-11-30 | -12 -6 | ATOR Protocol (ATOR) | $1.00 | -5.76% 49.41% | 0.0000264518 | $3,170,220 $87,256,855 | 0.00% 0.00% | 87,369,942 100,000,000  | $4.46 $5.11 | | 344  327 | 2023-11-24 323 | 2023-11-25 | +4 332 | 2023-11-26 | -9 329 | 2023-11-27 | +3 333 | 2023-11-28 | -4 336 | 2023-11-29 | -3 344 | 2023-11-30 | -8 -17 | Core (CORE) | $0.49 | -3.20% -2.13% | 0.000012942 | $20,612,447 $87,242,052 | 0.02% 0.00% | 178,542,346 2,100,000,000  | $4.46 $52.47 | | 345  356 | 2023-11-24 340 | 2023-11-25 | +16 342 | 2023-11-26 | -2 341 | 2023-11-27 | +1 342 | 2023-11-28 | -1 341 | 2023-11-29 | +1 345 | 2023-11-30 | -4 +11 | Ergo (ERG) | $1.21 | 1.77% -2.49% | 0.0000320257 | $336,760 $86,647,636 | 0.00% 0.00% | 71,660,037 | $4.43 | | 346  322 | 2023-11-24 329 | 2023-11-25 | -7 328 | 2023-11-26 | +1 333 | 2023-11-27 | -5 339 | 2023-11-28 | -6 340 | 2023-11-29 | -1 346 | 2023-11-30 | -6 -24 | MovieBloc (MBL) | $0.01 | -0.91% -4.27% | 0.000000133586 | $4,893,049 $86,591,922 | 0.01% 0.00% | 17,168,553,885 30,000,000,000  | $4.43 $7.74 | | 347  316 | 2023-11-24 317 | 2023-11-25 | -1 334 | 2023-11-26 | -17 332 | 2023-11-27 | +2 331 | 2023-11-28 | +1 339 | 2023-11-29 | -8 347 | 2023-11-30 | -8 -31 | Gods Unchained (GODS) | $0.33 | -3.30% 3.33% | 0.00000875915 | $1,778,381 $85,937,950 | 0.00% 0.00% | 259,861,111 500,000,000  | $4.39 $8.45 | | 348 | Everest (ID) | $0.54 | 1,556.36% 1,291.35% | 0.0000182247 | $4,389,254 $62,476,588 | 0.01% 0.00% | 116,700,000 0  | $3.19 $0.00 | | 348  334 | 2023-11-24 336 | 2023-11-25 | -2 338 | 2023-11-26 | -2 340 | 2023-11-27 | -2 344 | 2023-11-28 | -4 344 | 2023-11-29 | 348 | 2023-11-30 | -4 -14 | Venus ETH (vETH) | $42.03 | 0.25% -1.00% | 0.00111324 | $76,089,010 $85,490,919 | 0.09% 0.00% | 2,033,994 | $4.37 | | 349  348 | 2023-11-24 348 | 2023-11-25 | 357 | 2023-11-26 | -9 364 | 2023-11-27 | -7 361 | 2023-11-28 | +3 352 | 2023-11-29 | +9 349 | 2023-11-30 | +3 -1 | Aergo (AERGO) | $0.19 | 5.71% 13.21% | 0.00000504764 | $79,136,765 $84,806,641 | 0.09% 0.00% | 445,000,000 500,000,000  | $4.34 $4.87 | | 350  363 | 2023-11-24 355 | 2023-11-25 | +8 362 | 2023-11-26 | -7 361 | 2023-11-27 | +1 365 | 2023-11-28 | -4 345 | 2023-11-29 | +20 350 | 2023-11-30 | -5 +13 | Energy Web Token (EWT) | $2.82 | 1.56% 12.72% | 0.000074601 | $1,091,899 $84,673,271 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.33 $9.94 | | 351  341 | 2023-11-24 341 | 2023-11-25 | 346 | 2023-11-26 | -5 344 | 2023-11-27 | +2 346 | 2023-11-28 | -2 343 | 2023-11-29 | +3 351 | 2023-11-30 | -8 -10 | Dent (DENT) | $0.00 | -1.36% 7.78% | 0.0000000224013 | $2,686,002 $84,577,428 | 0.00% 0.00% | 100,000,000,000 | $4.32 | | 351  350 | 2023-11-24 338 | 2023-11-25 | +12 349 | 2023-11-26 | -11 350 | 2023-11-27 | -1 349 | 2023-11-28 | +1 350 | 2023-11-29 | -1 351 | 2023-11-30 | -1 -1 | NuCypher (NU) | $0.08 | 0.84% 1.31% | 0.00000255042 | $2,313 $54,405,845 | 0.00% 0.00% | 703,000,000 1,380,688,921  | $2.78 $5.46 | | 352  340 | 2023-11-24 342 | 2023-11-25 | -2 348 | 2023-11-26 | -6 354 | 2023-11-27 | -6 354 | 2023-11-28 | 348 | 2023-11-29 | +6 352 | 2023-11-30 | -4 -12 | NKN (NKN) | $0.11 | 2.62% -4.68% | 0.0000029528 | $6,846,889 $84,152,171 | 0.01% 0.00% | 754,831,362 | $4.30 | | 353  343 | 2023-11-24 338 | 2023-11-25 | +5 345 | 2023-11-26 | -7 342 | 2023-11-27 | +3 348 | 2023-11-28 | -6 350 | 2023-11-29 | -2 353 | 2023-11-30 | -3 -10 | Request (REQ) | $0.08 | 2.37% 3.83% | 0.00000221565 | $3,400,066 $83,628,196 | 0.00% 0.00% | 999,702,433 999,702,434  | $4.28 $4.28 | | 354  396 | 2023-11-24 402 | 2023-11-25 | -6 398 | 2023-11-26 | +4 392 | 2023-11-27 | +6 398 | 2023-11-28 | -6 387 | 2023-11-29 | +11 354 | 2023-11-30 | +33 +42 | Bitgert (BRISE) | $0.00 | 19.58% 36.08% | 0.00000000000559685 | $5,690,491 $83,613,932 | 0.01% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.28 $10.80 | | 355  359 | 2023-11-24 358 | 2023-11-25 | +1 360 | 2023-11-26 | -2 362 | 2023-11-27 | -2 362 | 2023-11-28 | 347 | 2023-11-29 | +15 355 | 2023-11-30 | -8 +4 | DODO (DODO) | $0.13 | -1.52% 16.40% | 0.00000355519 | $29,604,191 $82,499,151 | 0.03% 0.00% | 614,617,713 1,000,000,000  | $4.22 $6.86 | | 356  346 | 2023-11-24 347 | 2023-11-25 | -1 352 | 2023-11-26 | -5 348 | 2023-11-27 | +4 351 | 2023-11-28 | -3 349 | 2023-11-29 | +2 356 | 2023-11-30 | -7 -10 | Prom (PROM) | $4.51 | -0.44% 4.63% | 0.000119454 | $1,475,035 $82,308,949 | 0.00% 0.00% | 18,250,000 19,250,000  | $4.21 $4.44 | | 357  407 | 2023-11-24 414 | 2023-11-25 | -7 421 | 2023-11-26 | -7 388 | 2023-11-27 | +33 373 | 2023-11-28 | +15 335 | 2023-11-29 | +38 357 | 2023-11-30 | -22 +50 | Bounce Finance Governance Token (AUCTION) | $12.50 | -11.47% 37.69% | 0.000330956 | $57,189,669 $81,220,576 | 0.07% 0.00% | 6,500,020 7,640,627  | $4.15 $4.88 | | 358  335 | 2023-11-24 334 | 2023-11-25 | +1 341 | 2023-11-26 | -7 351 | 2023-11-27 | -10 347 | 2023-11-28 | +4 353 | 2023-11-29 | -6 358 | 2023-11-30 | -5 -23 | HELLO (HELLO) | $0.13 | -1.57% 1.65% | 0.00000334387 | $6,226,346 $79,603,667 | 0.01% 0.00% | 630,523,787 1,000,000,000  | $4.07 $6.46 | | 359  353 | 2023-11-24 352 | 2023-11-25 | +1 336 | 2023-11-26 | +16 343 | 2023-11-27 | -7 349 | 2023-11-28 | -6 357 | 2023-11-29 | -8 359 | 2023-11-30 | -2 -6 | Radworks (RAD) | $1.55 | -0.58% 5.94% | 0.0000409523 | $3,465,197 $79,560,282 | 0.00% 0.00% | 51,455,980 99,998,580  | $4.07 $7.91 | | 360 | Hashflow (HFT) | $0.33 | 8.43% 2.56% | 0.0000087428 | $46,023,643 $79,147,371 | 0.05% 0.00% | 239,775,265 1,000,000,000  | $4.05 $16.88 | | 361  456 | 2023-11-29 361 | 2023-11-30 | +95 +95 | BearAI (BAI) | $0.00 | 487.97% 359.20% | 0.000000000188122 | $442,323 $68,417,262 | 0.00% 0.00% | 10,000,000,000,000 1,000,000,000,000,000  | $3.50 $349.83 | | 361  358 | 2023-11-24 356 | 2023-11-25 | +2 347 | 2023-11-26 | +9 346 | 2023-11-27 | +1 363 | 2023-11-28 | -17 360 | 2023-11-29 | +3 361 | 2023-11-30 | -1 -3 | Alpha Finance Lab (ALPHA) | $0.10 | 1.70% 3.82% | 0.00000253965 | $7,727,651 $78,818,211 | 0.01% 0.00% | 822,000,000 1,000,000,000  | $4.03 $4.90 | | 362  352 | 2023-11-24 351 | 2023-11-25 | +1 354 | 2023-11-26 | -3 357 | 2023-11-27 | -3 364 | 2023-11-28 | -7 356 | 2023-11-29 | +8 362 | 2023-11-30 | -6 -10 | PLANET (PLANET) | $0.00 | -1.60% -0.42% | 0.00000000244213 | $32,109,209 $78,507,203 | 0.04% 0.00% | 851,450,035,658 1,000,000,000,010  | $4.01 $4.71 | | 363  349 | 2023-11-24 350 | 2023-11-25 | -1 349 | 2023-11-26 | +1 358 | 2023-11-27 | -9 358 | 2023-11-28 | 358 | 2023-11-29 | 363 | 2023-11-30 | -5 -14 | StormX (STMX) | $0.01 | -1.66% 1.59% | 0.000000207702 | $35,242,179 $78,419,378 | 0.04% 0.00% | 10,000,000,000 12,500,000,000  | $4.01 $5.01 | | 364  351 | 2023-11-24 353 | 2023-11-25 | -2 356 | 2023-11-26 | -3 355 | 2023-11-27 | +1 353 | 2023-11-28 | +2 354 | 2023-11-29 | -1 364 | 2023-11-30 | -10 -13 | Metadium (META) | $0.05 | -2.43% 5.74% | 0.00000121809 | $8,882,071 $78,348,341 | 0.01% 0.00% | 1,703,608,720 2,000,000,000  | $4.01 $4.70 | | 365  424 | 2023-11-24 400 | 2023-11-25 | +24 368 | 2023-11-26 | +32 370 | 2023-11-27 | -2 357 | 2023-11-28 | +13 346 | 2023-11-29 | +11 365 | 2023-11-30 | -19 +59 | Myria (MYRIA) | $0.01 | -5.86% 54.51% | 0.000000253286 | $13,910,725 $77,499,139 | 0.02% 0.00% | 8,104,069,547 50,000,000,000  | $3.96 $24.45 | | 366  345 | 2023-11-24 346 | 2023-11-25 | -1 355 | 2023-11-26 | -9 356 | 2023-11-27 | -1 360 | 2023-11-28 | -4 359 | 2023-11-29 | +1 366 | 2023-11-30 | -7 -21 | Hippocrat (HPO) | $0.08 | 0.47% -4.36% | 0.00000223531 | $1,310,031 $77,087,761 | 0.00% 0.00% | 913,409,273 1,084,734,273  | $3.94 $4.68 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s
|
| |