CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]

Top CryptoCurrencies 2019 Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
360 328 \| 2020-02-11 315 \| 2020-02-12 \| +13 333 \| 2020-02-13 \| -18 339 \| 2020-02-14 \| -6 345 \| 2020-02-15 \| -6 353 \| 2020-02-16 \| -8 360 \| 2020-02-17 \| -7 -32	Dusk Network (DUSK)	$0.04	-14.4321% -3.24758%	0.00000419419	$1,126,954 $9,241,572	0.00% 0.00%	224,530,472 500,000,000	$0.51 $1.13
361 309 \| 2020-02-12 330 \| 2020-02-13 \| -21 336 \| 2020-02-14 \| -6 344 \| 2020-02-15 \| -8 355 \| 2020-02-16 \| -11 361 \| 2020-02-17 \| -6 -52	WazirX (WRX)	$0.09	-11.7793% -13.1006%	0.00000866301	$9,428,602 $9,130,936	0.01% 0.00%	107,404,950 1,000,000,000	$0.50 $4.67
362 320 \| 2020-02-11 326 \| 2020-02-12 \| -6 335 \| 2020-02-13 \| -9 345 \| 2020-02-14 \| -10 350 \| 2020-02-15 \| -5 368 \| 2020-02-16 \| -18 362 \| 2020-02-17 \| +6 -42	UnlimitedIP (UIP)	$0.01	-10.5868% -20.3024%	0.000000747723	$588,054 $9,070,589	0.00% 0.00%	1,236,152,840 2,839,985,525	$0.50 $1.14
363 420 \| 2020-02-11 391 \| 2020-02-12 \| +29 354 \| 2020-02-13 \| +37 363 \| 2020-02-14 \| -9 368 \| 2020-02-15 \| -5 366 \| 2020-02-16 \| +2 363 \| 2020-02-17 \| +3 +57	Contents Protocol (CPT)	$0.00	-10.8678% 40.0566%	0.000000279541	$1,510,914 $9,049,922	0.00% 0.00%	3,298,954,196 10,000,000,000	$0.50 $1.51
364 383 \| 2020-02-11 392 \| 2020-02-12 \| -9 371 \| 2020-02-13 \| +21 359 \| 2020-02-14 \| +12 371 \| 2020-02-15 \| -12 358 \| 2020-02-16 \| +13 364 \| 2020-02-17 \| -6 +19	Pirate Chain (ARRR)	$0.06	-6.28884% 10.1204%	0.00000619017	$65,348 $8,952,086	0.00% 0.00%	147,366,606	$0.49
365 316 \| 2020-02-11 336 \| 2020-02-12 \| -20 343 \| 2020-02-13 \| -7 368 \| 2020-02-14 \| -25 366 \| 2020-02-15 \| +2 364 \| 2020-02-16 \| +2 365 \| 2020-02-17 \| -1 -49	LiquidApps (DAPP)	$0.02	-4.03233% -16.0139%	0.00000169442	$164,572 $8,947,085	0.00% 0.00%	538,067,873 1,026,403,598	$0.49 $0.94
366 334 \| 2020-02-11 359 \| 2020-02-12 \| -25 367 \| 2020-02-13 \| -8 379 \| 2020-02-14 \| -12 375 \| 2020-02-15 \| +4 367 \| 2020-02-16 \| +8 366 \| 2020-02-17 \| +1 -32	Apollo Currency (APL)	$0.00	0.522246% -14.6638%	0.0000000616322	$586,739 $8,881,925	0.00% 0.00%	14,685,096,531 21,165,096,531	$0.49 $0.70
367 349 \| 2020-02-11 356 \| 2020-02-12 \| -7 369 \| 2020-02-13 \| -13 360 \| 2020-02-14 \| +9 362 \| 2020-02-15 \| -2 352 \| 2020-02-16 \| +10 367 \| 2020-02-17 \| -15 -18	Aencoin (AEN)	$0.03	-7.53869% 6.95762%	0.00000337423	$49,311 $8,849,941	0.00% 0.00%	267,265,785 4,000,000,000	$0.49 $7.27
368 358 \| 2020-02-11 362 \| 2020-02-12 \| -4 346 \| 2020-02-13 \| +16 358 \| 2020-02-14 \| -12 369 \| 2020-02-15 \| -11 359 \| 2020-02-16 \| +10 368 \| 2020-02-17 \| -9 -10	CONUN (CON)	$0.00	-5.22803% 5.3208%	0.000000315099	$220,847 $8,798,562	0.00% 0.00%	2,845,397,240 5,000,000,000	$0.48 $0.85
369 351 \| 2020-02-11 384 \| 2020-02-12 \| -33 377 \| 2020-02-13 \| +7 366 \| 2020-02-14 \| +11 381 \| 2020-02-15 \| -15 376 \| 2020-02-16 \| +5 369 \| 2020-02-17 \| +7 -18	ZrCoin (ZRC)	$1.92	3.85203% 26.1273%	0.000195759	$83,122 $8,795,844	0.00% 0.00%	4,578,601 4,988,893	$0.48 $0.53
370 336 \| 2020-02-11 339 \| 2020-02-12 \| -3 362 \| 2020-02-13 \| -23 362 \| 2020-02-14 \| 355 \| 2020-02-15 \| +7 377 \| 2020-02-16 \| -22 370 \| 2020-02-17 \| +7 -34	MicroBitcoin (MBC)	$0.00	-13.5554% -6.61029%	0.0000000046589	$4,059 $8,630,879	0.00% 0.00%	188,777,000,000	$0.47
371 366 \| 2020-02-11 398 \| 2020-02-12 \| -32 402 \| 2020-02-13 \| -4 407 \| 2020-02-14 \| -5 388 \| 2020-02-15 \| +19 374 \| 2020-02-16 \| +14 371 \| 2020-02-17 \| +3 -5	CryptoFranc (XCHF)	$1.03	1.13446% 2.59669%	0.000105315	$12,196 $8,506,776	0.00% 0.00%	8,231,000	$0.47
372 302 \| 2020-02-11 330 \| 2020-02-12 \| -28 339 \| 2020-02-13 \| -9 332 \| 2020-02-14 \| +7 353 \| 2020-02-15 \| -21 375 \| 2020-02-16 \| -22 372 \| 2020-02-17 \| +3 -70	Egretia (EGT)	$0.00	-14.222% -20.6437%	0.000000205302	$4,785,702 $8,498,741	0.00% 0.00%	4,218,308,472 8,000,000,000	$0.47 $0.88
373 389 \| 2020-02-11 406 \| 2020-02-12 \| -17 374 \| 2020-02-13 \| +32 383 \| 2020-02-14 \| -9 382 \| 2020-02-15 \| +1 365 \| 2020-02-16 \| +17 373 \| 2020-02-17 \| -8 +16	NPCoin (NPC)	$0.12	-2.99044% 17.6953%	0.0000119496	$2,967 $8,496,833	0.00% 0.00%	72,457,335 150,000,000	$0.47 $0.97
374 362 \| 2020-02-11 394 \| 2020-02-12 \| -32 407 \| 2020-02-13 \| -13 402 \| 2020-02-14 \| +5 411 \| 2020-02-15 \| -9 360 \| 2020-02-16 \| +51 374 \| 2020-02-17 \| -14 -12	SaluS (SLS)	$8.36	-7.61406% 7.01123%	0.000852307	$107,798 $8,466,669	0.00% 0.00%	1,012,265	$0.46
375 365 \| 2020-02-11 396 \| 2020-02-12 \| -31 385 \| 2020-02-13 \| +11 394 \| 2020-02-14 \| -9 396 \| 2020-02-15 \| -2 373 \| 2020-02-16 \| +23 375 \| 2020-02-17 \| -2 -10	Burst (BURST)	$0.00	-1.53793% -3.75906%	0.000000412397	$43,055 $8,428,696	0.00% 0.00%	2,082,678,437	$0.46
376 341 \| 2020-02-11 376 \| 2020-02-12 \| -35 399 \| 2020-02-13 \| -23 378 \| 2020-02-14 \| +21 423 \| 2020-02-15 \| -45 392 \| 2020-02-16 \| +31 376 \| 2020-02-17 \| +16 -35	Levolution (LEVL)	$0.28	3.24005% -9.7897%	0.0000290248	$110,291 $8,419,725	0.00% 0.00%	29,560,079 311,000,000	$0.46 $4.86
377 367 \| 2020-02-11 378 \| 2020-02-12 \| -11 351 \| 2020-02-13 \| +27 346 \| 2020-02-14 \| +5 364 \| 2020-02-15 \| -18 378 \| 2020-02-16 \| -14 377 \| 2020-02-17 \| +1 -10	Quantstamp (QSP)	$0.01	-13.1245% 1.18828%	0.00000137988	$378,517 $8,359,298	0.00% 0.00%	617,314,171 976,442,388	$0.46 $0.73
378 364 \| 2020-02-11 388 \| 2020-02-12 \| -24 386 \| 2020-02-13 \| +2 398 \| 2020-02-14 \| -12 365 \| 2020-02-15 \| +33 380 \| 2020-02-16 \| -15 378 \| 2020-02-17 \| +2 -14	S4FE (S4F)	$0.03	-0.720092% -15.0704%	0.00000317206	$26,808 $8,321,811	0.00% 0.00%	267,333,572 1,000,000,000	$0.46 $1.71
379 345 \| 2020-02-11 399 \| 2020-02-12 \| -54 388 \| 2020-02-13 \| +11 424 \| 2020-02-14 \| -36 414 \| 2020-02-15 \| +10 428 \| 2020-02-16 \| -14 379 \| 2020-02-17 \| +49 -34	Clipper Coin (CCCX)	$0.00	13.0826% -31.5571%	0.000000285963	$7,351,021 $8,315,777	0.00% 0.00%	2,963,270,216 5,000,000,000	$0.46 $0.77
380 300 \| 2020-02-11 314 \| 2020-02-12 \| -14 350 \| 2020-02-13 \| -36 381 \| 2020-02-14 \| -31 363 \| 2020-02-15 \| +18 369 \| 2020-02-16 \| -6 380 \| 2020-02-17 \| -11 -80	BABB (BAX)	$0.00	-10.0799% -13.672%	0.0000000254019	$305,081 $8,270,194	0.00% 0.00%	33,176,212,035 50,000,000,000	$0.45 $0.68
381 325 \| 2020-02-11 358 \| 2020-02-12 \| -33 373 \| 2020-02-13 \| -15 364 \| 2020-02-14 \| +9 387 \| 2020-02-15 \| -23 363 \| 2020-02-16 \| +24 381 \| 2020-02-17 \| -18 -56	Kin (KIN)	$0.00	-9.88332% -8.8168%	0.00000000069369	$50,757 $8,270,029	0.00% 0.00%	1,214,839,705,290 10,000,000,000,000	$0.45 $3.74
382 393 \| 2020-02-11 381 \| 2020-02-12 \| +12 375 \| 2020-02-13 \| +6 395 \| 2020-02-14 \| -20 410 \| 2020-02-15 \| -15 389 \| 2020-02-16 \| +21 382 \| 2020-02-17 \| +7 +11	Origo (OGO)	$0.02	-4.62188% 27.7741%	0.00000198863	$2,059,367 $8,194,652	0.00% 0.00%	419,908,836 900,000,000	$0.45 $0.96
383 384 \| 2020-02-11 374 \| 2020-02-12 \| +10 390 \| 2020-02-13 \| -16 371 \| 2020-02-14 \| +19 406 \| 2020-02-15 \| -35 399 \| 2020-02-16 \| +7 383 \| 2020-02-17 \| +16 +1	Time New Bank (TNB)	$0.00	-0.587006% 7.99887%	0.000000266486	$1,794,405 $8,102,896	0.00% 0.00%	3,098,446,618 4,415,707,418	$0.44 $0.63
384 375 \| 2020-02-11 380 \| 2020-02-12 \| -5 383 \| 2020-02-13 \| -3 389 \| 2020-02-14 \| -6 372 \| 2020-02-15 \| +17 370 \| 2020-02-16 \| +2 384 \| 2020-02-17 \| -14 -9	Raiden Network Token (RDN)	$0.16	-15.1115% 5.0216%	0.000016046	$4,341,027 $7,998,381	0.00% 0.00%	50,793,936 100,000,000	$0.44 $0.86
385 498 \| 2020-02-11 483 \| 2020-02-12 \| +15 415 \| 2020-02-13 \| +68 375 \| 2020-02-14 \| +40 370 \| 2020-02-15 \| +5 384 \| 2020-02-16 \| -14 385 \| 2020-02-17 \| -1 +113	XinFin Network (XDCE)	$0.00	-12.4381% 15.5558%	0.000000140478	$689,983 $7,978,928	0.00% 0.00%	5,787,820,222 15,000,000,000	$0.44 $1.13
386 542 \| 2020-02-11 548 \| 2020-02-12 \| -6 504 \| 2020-02-13 \| +44 462 \| 2020-02-14 \| +42 449 \| 2020-02-15 \| +13 395 \| 2020-02-16 \| +54 386 \| 2020-02-17 \| +9 +156	V-ID (VIDT)	$0.18	11.1776% 50.6792%	0.0000182978	$1,332,052 $7,972,759	0.00% 0.00%	44,400,516 59,099,206	$0.44 $0.58
387 370 \| 2020-02-11 377 \| 2020-02-12 \| -7 382 \| 2020-02-13 \| -5 384 \| 2020-02-14 \| -2 346 \| 2020-02-15 \| +38 372 \| 2020-02-16 \| -26 387 \| 2020-02-17 \| -15 -17	TenX (PAY)	$0.06	-20.1491% -6.57238%	0.00000562751	$3,995,739 $7,938,604	0.00% 0.00%	143,749,234 205,218,256	$0.44 $0.62
389 372 \| 2020-02-11 397 \| 2020-02-12 \| -25 400 \| 2020-02-13 \| -3 399 \| 2020-02-14 \| +1 394 \| 2020-02-15 \| +5 390 \| 2020-02-16 \| +4 389 \| 2020-02-17 \| +1 -17	Namecoin (NMC)	$0.54	0.0141634% -7.60984%	0.0000546531	$4,231 $7,903,670	0.00% 0.00%	14,736,400	$0.43
390 368 \| 2020-02-11 372 \| 2020-02-12 \| -4 364 \| 2020-02-13 \| +8 369 \| 2020-02-14 \| -5 378 \| 2020-02-15 \| -9 386 \| 2020-02-16 \| -8 390 \| 2020-02-17 \| -4 -22	NavCoin (NAV)	$0.12	-13.212% 1.95962%	0.0000118268	$633,808 $7,875,126	0.00% 0.00%	67,853,041	$0.43
391 353 \| 2020-02-11 360 \| 2020-02-12 \| -7 379 \| 2020-02-13 \| -19 374 \| 2020-02-14 \| +5 377 \| 2020-02-15 \| -3 382 \| 2020-02-16 \| -5 391 \| 2020-02-17 \| -9 -38	The Force Protocol (FOR)	$0.03	-10.0863% -13.6708%	0.00000255686	$839,759 $7,815,754	0.00% 0.00%	311,488,081 1,000,000,000	$0.43 $1.38
393 355 \| 2020-02-11 386 \| 2020-02-12 \| -31 397 \| 2020-02-13 \| -11 382 \| 2020-02-14 \| +15 402 \| 2020-02-15 \| -20 415 \| 2020-02-16 \| -13 393 \| 2020-02-17 \| +22 -38	Quantum Resistant Ledger (QRL)	$0.11	2.22927% -0.636971%	0.0000112182	$278,560 $7,749,401	0.00% 0.00%	70,392,020	$0.43
394 418 \| 2020-02-11 426 \| 2020-02-12 \| -8 427 \| 2020-02-13 \| -1 442 \| 2020-02-14 \| -15 421 \| 2020-02-15 \| +21 411 \| 2020-02-16 \| +10 394 \| 2020-02-17 \| +17 +24	Po.et (POE)	$0.00	1.37751% 17.4344%	0.000000250463	$1,005,076 $7,721,757	0.00% 0.00%	3,141,592,653	$0.42
396 410 \| 2020-02-11 429 \| 2020-02-12 \| -19 433 \| 2020-02-13 \| -4 427 \| 2020-02-14 \| +6 403 \| 2020-02-15 \| +24 400 \| 2020-02-16 \| +3 396 \| 2020-02-17 \| +4 +14	Polis (POLIS)	$0.80	-3.25859% 0.518972%	0.0000815092	$4,086 $7,656,309	0.00% 0.00%	9,571,732	$0.42
397 435 \| 2020-02-11 410 \| 2020-02-12 \| +25 406 \| 2020-02-13 \| +4 365 \| 2020-02-14 \| +41 380 \| 2020-02-15 \| -15 391 \| 2020-02-16 \| -11 397 \| 2020-02-17 \| -6 +38	Pillar (PLR)	$0.03	-13.4359% 5.2489%	0.00000299518	$10,492 $7,623,045	0.00% 0.00%	259,348,201 800,000,000	$0.42 $1.29
398 408 \| 2020-02-11 413 \| 2020-02-12 \| -5 411 \| 2020-02-13 \| +2 421 \| 2020-02-14 \| -10 401 \| 2020-02-15 \| +20 394 \| 2020-02-16 \| +7 398 \| 2020-02-17 \| -4 +10	Wrapped Bitcoin (WBTC)	$9,935.21	-1.30961% 0.0870149%	1.01241	$1,621,307 $7,617,391	0.00% 0.00%	767	$0.42
399 445 \| 2020-02-11 471 \| 2020-02-12 \| -26 416 \| 2020-02-13 \| +55 405 \| 2020-02-14 \| +11 400 \| 2020-02-15 \| +5 393 \| 2020-02-16 \| +7 399 \| 2020-02-17 \| -6 +46	FLO (FLO)	$0.05	-6.93235% 22.6444%	0.00000507284	$30,799 $7,584,355	0.00% 0.00%	152,351,008	$0.42
400 348 \| 2020-02-11 382 \| 2020-02-12 \| -34 489 \| 2020-02-13 \| -107 455 \| 2020-02-14 \| +34 305 \| 2020-02-15 \| +150 371 \| 2020-02-16 \| -66 400 \| 2020-02-17 \| -29 -52	eosDAC (EOSDAC)	$0.01	-45.034% -35.7719%	0.00000115915	$94,214 $7,516,291	0.00% 0.00%	660,755,177 1,200,000,000	$0.41 $0.75
401 390 \| 2020-02-11 383 \| 2020-02-12 \| +7 391 \| 2020-02-13 \| -8 380 \| 2020-02-14 \| +11 389 \| 2020-02-15 \| -9 401 \| 2020-02-16 \| -12 401 \| 2020-02-17 \| -11	TROY (TROY)	$0.01	-10.0004% 10.4425%	0.000000592536	$3,150,697 $7,501,138	0.00% 0.00%	1,290,000,000 10,000,000,000	$0.41 $3.19
402 395 \| 2020-02-11 405 \| 2020-02-12 \| -10 394 \| 2020-02-13 \| +11 408 \| 2020-02-14 \| -14 386 \| 2020-02-15 \| +22 398 \| 2020-02-16 \| -12 402 \| 2020-02-17 \| -4 -7	Everex (EVX)	$0.33	-16.3043% 6.84221%	0.0000334275	$2,952,561 $7,446,498	0.00% 0.00%	22,700,000 25,000,000	$0.41 $0.45
403 373 \| 2020-02-11 373 \| 2020-02-12 \| 401 \| 2020-02-13 \| -28 387 \| 2020-02-14 \| +14 384 \| 2020-02-15 \| +3 397 \| 2020-02-16 \| -13 403 \| 2020-02-17 \| -6 -30	Ruff (RUFF)	$0.01	-14.3612% -7.11418%	0.000000772611	$2,370,443 $7,434,148	0.00% 0.00%	980,500,000 1,880,000,000	$0.41 $0.78
404 378 \| 2020-02-11 393 \| 2020-02-12 \| -15 405 \| 2020-02-13 \| -12 400 \| 2020-02-14 \| +5 397 \| 2020-02-15 \| +3 403 \| 2020-02-16 \| -6 404 \| 2020-02-17 \| -1 -26	Achain (ACT)	$0.01	-9.18631% -6.81431%	0.000000786147	$975,013 $7,421,659	0.00% 0.00%	961,999,998 1,000,000,000	$0.41 $0.42
405 324 \| 2020-02-11 352 \| 2020-02-12 \| -28 392 \| 2020-02-13 \| -40 357 \| 2020-02-14 \| +35 367 \| 2020-02-15 \| -10 404 \| 2020-02-16 \| -37 405 \| 2020-02-17 \| -1 -81	GNY (GNY)	$0.04	-1.66813% -38.8581%	0.00000392228	$13,654 $7,404,795	0.00% 0.00%	192,376,657 400,000,000	$0.41 $0.84
406 446 \| 2020-02-11 465 \| 2020-02-12 \| -19 444 \| 2020-02-13 \| +21 411 \| 2020-02-14 \| +33 379 \| 2020-02-15 \| +32 405 \| 2020-02-16 \| -26 406 \| 2020-02-17 \| -1 +40	Litecoin Cash (LCC)	$0.01	-5.20869% 32.366%	0.0000011335	$99,211 $7,381,448	0.00% 0.00%	663,583,832	$0.41
407 452 \| 2020-02-11 450 \| 2020-02-12 \| +2 443 \| 2020-02-13 \| +7 388 \| 2020-02-14 \| +55 422 \| 2020-02-15 \| -34 417 \| 2020-02-16 \| +5 407 \| 2020-02-17 \| +10 +45	Metadium (META)	$0.01	-5.62079% 26.4507%	0.00000059948	$196,494 $7,326,832	0.00% 0.00%	1,245,430,304 2,000,000,000	$0.40 $0.65
408 346 \| 2020-02-11 361 \| 2020-02-12 \| -15 360 \| 2020-02-13 \| +1 370 \| 2020-02-14 \| -10 390 \| 2020-02-15 \| -20 402 \| 2020-02-16 \| -12 408 \| 2020-02-17 \| -6 -62	pEOS (PEOS)	$0.01	-9.77017% -18.1879%	0.000000900897	$62,159 $7,323,407	0.00% 0.00%	828,353,669 1,000,000,000	$0.40 $0.49
409 381 \| 2020-02-11 422 \| 2020-02-12 \| -41 423 \| 2020-02-13 \| -1 458 \| 2020-02-14 \| -35 438 \| 2020-02-15 \| +20 445 \| 2020-02-16 \| -7 409 \| 2020-02-17 \| +36 -28	Origin Protocol (OGN)	$0.31	4.74425% -20.4813%	0.0000315429	$30,058,247 $7,245,347	0.02% 0.00%	23,406,404 1,000,000,000	$0.40 $16.99
410 413 \| 2020-02-11 424 \| 2020-02-12 \| -11 418 \| 2020-02-13 \| +6 418 \| 2020-02-14 \| 407 \| 2020-02-15 \| +11 409 \| 2020-02-16 \| -2 410 \| 2020-02-17 \| -1 +3	Monolith (TKN)	$0.22	-10.1073% 5.27591%	0.0000224628	$50,751 $7,207,073	0.00% 0.00%	32,694,387 39,406,760	$0.40 $0.48
411 490 \| 2020-02-11 533 \| 2020-02-12 \| -43 548 \| 2020-02-13 \| -15 523 \| 2020-02-14 \| +25 373 \| 2020-02-15 \| +150 362 \| 2020-02-16 \| +11 411 \| 2020-02-17 \| -49 +79	BitMart Token (BMX)	$0.04	-22.0296% 78.2373%	0.00000424995	$165,887 $7,160,070	0.00% 0.00%	171,676,755 678,544,948	$0.39 $1.55
412 404 \| 2020-02-11 419 \| 2020-02-12 \| -15 426 \| 2020-02-13 \| -7 451 \| 2020-02-14 \| -25 444 \| 2020-02-15 \| +7 432 \| 2020-02-16 \| +12 412 \| 2020-02-17 \| +20 -8	Hxro (HXRO)	$0.08	2.66661% 4.48611%	0.00000798907	$4,479 $7,139,239	0.00% 0.00%	91,061,135 1,000,000,000	$0.39 $4.30

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]