CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]

Top CryptoCurrencies 2019 Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
365 346 \| 2020-09-16 348 \| 2020-09-17 \| -2 349 \| 2020-09-18 \| -1 355 \| 2020-09-19 \| -6 359 \| 2020-09-20 \| -4 362 \| 2020-09-21 \| -3 365 \| 2020-09-22 \| -3 -19	Nebulas (NAS)	$0.33	-1.29172% -13.8688%	0.0000311713	$2,011,036 $17,044,539	0.00% 0.00%	51,952,589 72,446,875	$0.92 $1.28
366 391 \| 2020-09-16 386 \| 2020-09-17 \| +5 394 \| 2020-09-18 \| -8 394 \| 2020-09-19 \| 388 \| 2020-09-20 \| +6 382 \| 2020-09-21 \| +6 366 \| 2020-09-22 \| +16 +25	Invictus Hyperion Fund (IHF)	$0.14	5.97843% 0.895141%	0.0000133441	$21,928 $16,770,495	0.00% 0.00%	119,407,500 121,335,657	$0.91 $0.92
367 370 \| 2020-09-16 349 \| 2020-09-17 \| +21 342 \| 2020-09-18 \| +7 363 \| 2020-09-19 \| -21 363 \| 2020-09-20 \| 373 \| 2020-09-21 \| -10 367 \| 2020-09-22 \| +6 +3	Gas (GAS)	$1.65	1.23274% -6.85582%	0.000156767	$3,226,714 $16,711,613	0.00% 0.00%	10,128,375 17,190,378	$0.90 $1.53
368 366 \| 2020-09-16 377 \| 2020-09-17 \| -11 367 \| 2020-09-18 \| +10 377 \| 2020-09-19 \| -10 378 \| 2020-09-20 \| -1 374 \| 2020-09-21 \| +4 368 \| 2020-09-22 \| +6 -2	12Ships (TSHP)	$0.00	-0.0855533% -7.85665%	0.000000317487	$69,124 $16,564,698	0.00% 0.00%	4,957,175,196 4,988,481,274	$0.90 $0.90
369 330 \| 2020-09-16 311 \| 2020-09-17 \| +19 345 \| 2020-09-18 \| -34 387 \| 2020-09-19 \| -42 358 \| 2020-09-20 \| +29 351 \| 2020-09-21 \| +7 369 \| 2020-09-22 \| -18 -39	BDCC Bitica COIN (BDCC)	$5.66	-8.81006% -7.05755%	0.000537937	$6,246,282 $16,553,545	0.01% 0.00%	2,923,725 18,000,000	$0.89 $5.51
370 364 \| 2020-09-16 365 \| 2020-09-17 \| -1 368 \| 2020-09-18 \| -3 375 \| 2020-09-19 \| -7 374 \| 2020-09-20 \| +1 367 \| 2020-09-21 \| +7 370 \| 2020-09-22 \| -3 -6	BitKan (KAN)	$0.00	-1.70301% -12.2449%	0.000000244061	$836,036 $16,475,146	0.00% 0.00%	6,413,688,968 10,000,000,000	$0.89 $1.39
371 368 \| 2020-09-16 374 \| 2020-09-17 \| -6 384 \| 2020-09-18 \| -10 385 \| 2020-09-19 \| -1 383 \| 2020-09-20 \| +2 375 \| 2020-09-21 \| +8 371 \| 2020-09-22 \| +4 -3	Obyte (GBYTE)	$21.75	0.812332% -5.33885%	0.00206636	$8,189 $16,435,144	0.00% 0.00%	755,691 1,000,000	$0.89 $1.18
372 389 \| 2020-09-16 394 \| 2020-09-17 \| -5 390 \| 2020-09-18 \| +4 384 \| 2020-09-19 \| +6 387 \| 2020-09-20 \| -3 387 \| 2020-09-21 \| 372 \| 2020-09-22 \| +15 +17	Function X (FX)	$0.07	4.76594% 0.124631%	0.00000673627	$178,481 $16,298,615	0.00% 0.00%	229,883,425 378,604,525	$0.88 $1.45
373 443 \| 2020-09-16 448 \| 2020-09-17 \| -5 501 \| 2020-09-18 \| -53 473 \| 2020-09-19 \| +28 435 \| 2020-09-20 \| +38 408 \| 2020-09-21 \| +27 373 \| 2020-09-22 \| +35 +70	FirstBlood (1ST)	$0.19	33.6719% -9.06584%	0.0000180506	$2,150 $16,254,647	0.00% 0.00%	85,558,371 93,468,691	$0.88 $0.96
374 365 \| 2020-09-16 364 \| 2020-09-17 \| +1 338 \| 2020-09-18 \| +26 350 \| 2020-09-19 \| -12 337 \| 2020-09-20 \| +13 348 \| 2020-09-21 \| -11 374 \| 2020-09-22 \| -26 -9	ERC20 (ERC20)	$0.01	-7.06768% -12.0536%	0.00000136505	$123,208 $16,185,723	0.00% 0.00%	1,126,570,974 12,999,999,996	$0.88 $10.10
375 290 \| 2020-09-16 303 \| 2020-09-17 \| -13 282 \| 2020-09-18 \| +21 293 \| 2020-09-19 \| -11 303 \| 2020-09-20 \| -10 336 \| 2020-09-21 \| -33 375 \| 2020-09-22 \| -39 -85	YF Link (YFL)	$321.06	-16.6324% -43.0816%	0.0305041	$1,664,285 $15,912,288	0.00% 0.00%	49,562 52,000	$0.86 $0.90
376 381 \| 2020-09-16 390 \| 2020-09-17 \| -9 398 \| 2020-09-18 \| -8 404 \| 2020-09-19 \| -6 398 \| 2020-09-20 \| +6 378 \| 2020-09-21 \| +20 376 \| 2020-09-22 \| +2 +5	Ecoreal Estate (ECOREAL)	$0.08	1.03218% -2.12417%	0.00000735761	$3,349 $16,178,542	0.00% 0.00%	208,919,605 1,000,000,000	$0.87 $4.19
377 386 \| 2020-09-16 400 \| 2020-09-17 \| -14 356 \| 2020-09-18 \| +44 408 \| 2020-09-19 \| -52 394 \| 2020-09-20 \| +14 386 \| 2020-09-21 \| +8 377 \| 2020-09-22 \| +9 +9	Ergo (ERG)	$0.77	0.981291% -2.7782%	0.0000728308	$461,779 $16,073,002	0.00% 0.00%	20,968,078 24,271,800	$0.87 $1.01
378 399 \| 2020-09-16 382 \| 2020-09-17 \| +17 378 \| 2020-09-18 \| +4 389 \| 2020-09-19 \| -11 386 \| 2020-09-20 \| +3 365 \| 2020-09-21 \| +21 378 \| 2020-09-22 \| -13 +21	CONTRACOIN (CTCN)	$0.80	-4.777% 5.37072%	0.0000764335	$94,683 $16,038,735	0.00% 0.00%	19,937,138 100,000,000	$0.87 $4.35
379 376 \| 2020-09-16 385 \| 2020-09-17 \| -9 376 \| 2020-09-18 \| +9 380 \| 2020-09-19 \| -4 385 \| 2020-09-20 \| -5 385 \| 2020-09-21 \| 379 \| 2020-09-22 \| +6 -3	Tachyon Protocol (IPX)	$0.06	1.60702% -5.86887%	0.00000568476	$194,885 $15,966,744	0.00% 0.00%	266,858,531 1,000,000,000	$0.86 $3.23
380 385 \| 2020-09-16 384 \| 2020-09-17 \| +1 396 \| 2020-09-18 \| -12 391 \| 2020-09-19 \| +5 377 \| 2020-09-20 \| +14 383 \| 2020-09-21 \| -6 380 \| 2020-09-22 \| +3 +5	StormX (STMX)	$0.00	1.9642% -4.22075%	0.000000202161	$543,497 $15,899,055	0.00% 0.00%	7,472,238,820 9,506,337,788	$0.86 $1.09
381 514 \| 2020-09-16 545 \| 2020-09-17 \| -31 484 \| 2020-09-18 \| +61 422 \| 2020-09-19 \| +62 411 \| 2020-09-20 \| +11 394 \| 2020-09-21 \| +17 381 \| 2020-09-22 \| +13 +133	Hakka.Finance (HAKKA)	$0.18	23.1699% 37.5049%	0.0000169372	$2,317,960 $15,864,126	0.00% 0.00%	88,991,797 635,982,513	$0.86 $6.13
382 393 \| 2020-09-16 401 \| 2020-09-17 \| -8 385 \| 2020-09-18 \| +16 381 \| 2020-09-19 \| +4 365 \| 2020-09-20 \| +16 390 \| 2020-09-21 \| -25 382 \| 2020-09-22 \| +8 +11	Davinci Coin (DAC)	$0.00	3.52081% 4.81743%	0.000000333093	$7,161,404 $15,870,489	0.01% 0.00%	4,526,901,499 8,800,000,000	$0.86 $1.67
383 362 \| 2020-09-16 368 \| 2020-09-17 \| -6 365 \| 2020-09-18 \| +3 367 \| 2020-09-19 \| -2 367 \| 2020-09-20 \| 372 \| 2020-09-21 \| -5 383 \| 2020-09-22 \| -11 -21	Lambda (LAMB)	$0.02	-4.39432% -16.3279%	0.0000018479	$7,257,681 $15,812,810	0.01% 0.00%	813,031,021 6,000,000,000	$0.85 $6.31
384 316 \| 2020-09-16 332 \| 2020-09-17 \| -16 346 \| 2020-09-18 \| -14 336 \| 2020-09-19 \| +10 345 \| 2020-09-20 \| -9 371 \| 2020-09-21 \| -26 384 \| 2020-09-22 \| -13 -68	DIA (DIA)	$1.51	-1.81304% -36.8324%	0.000143492	$20,316,517 $16,018,063	0.02% 0.00%	10,606,206 200,000,000	$0.87 $16.33
385 340 \| 2020-09-16 355 \| 2020-09-17 \| -15 370 \| 2020-09-18 \| -15 372 \| 2020-09-19 \| -2 366 \| 2020-09-20 \| +6 379 \| 2020-09-21 \| -13 385 \| 2020-09-22 \| -6 -45	Zap (ZAP)	$0.07	-0.28028% -19.2602%	0.00000634708	$799,397 $15,775,212	0.00% 0.00%	236,144,465 520,000,000	$0.85 $1.88
386 339 \| 2020-09-16 337 \| 2020-09-17 \| +2 360 \| 2020-09-18 \| -23 374 \| 2020-09-19 \| -14 376 \| 2020-09-20 \| -2 363 \| 2020-09-21 \| +13 386 \| 2020-09-22 \| -23 -47	GreenPower (GRN)	$0.00	-7.15142% -23.6865%	0.000000462541	$13,494 $15,732,763	0.00% 0.00%	3,231,699,360 3,294,166,501	$0.85 $0.87
387 379 \| 2020-09-16 380 \| 2020-09-17 \| -1 387 \| 2020-09-18 \| -7 400 \| 2020-09-19 \| -13 391 \| 2020-09-20 \| +9 380 \| 2020-09-21 \| +11 387 \| 2020-09-22 \| -7 -8	SUKU (SUKU)	$0.21	-0.719009% -5.77011%	0.0000201418	$175,794 $15,613,033	0.00% 0.00%	73,648,849 1,500,000,000	$0.84 $17.19
388 387 \| 2020-09-16 379 \| 2020-09-17 \| +8 379 \| 2020-09-18 \| 383 \| 2020-09-19 \| -4 381 \| 2020-09-20 \| +2 388 \| 2020-09-21 \| -7 388 \| 2020-09-22 \| -1	Contentos (COS)	$0.01	-0.261689% -7.05916%	0.000000674546	$995,455 $15,584,576	0.00% 0.00%	2,195,127,638 13,500,000,000	$0.84 $5.18
389 384 \| 2020-09-16 389 \| 2020-09-17 \| -5 392 \| 2020-09-18 \| -3 397 \| 2020-09-19 \| -5 392 \| 2020-09-20 \| +5 381 \| 2020-09-21 \| +11 389 \| 2020-09-22 \| -8 -5	Elitium (EUM)	$0.93	-1.14697% -3.73852%	0.0000887043	$27,621 $15,546,092	0.00% 0.00%	16,651,481 332,200,000	$0.84 $16.77
390 411 \| 2020-09-16 428 \| 2020-09-17 \| -17 422 \| 2020-09-18 \| +6 406 \| 2020-09-19 \| +16 402 \| 2020-09-20 \| +4 401 \| 2020-09-21 \| +1 390 \| 2020-09-22 \| +11 +21	FirmaChain (FCT)	$0.08	5.31805% 9.99044%	0.00000796781	$3,236,712 $15,453,575	0.00% 0.00%	184,275,043 600,000,000	$0.84 $2.72
391 380 \| 2020-09-16 391 \| 2020-09-17 \| -11 393 \| 2020-09-18 \| -2 403 \| 2020-09-19 \| -10 399 \| 2020-09-20 \| +4 395 \| 2020-09-21 \| +4 391 \| 2020-09-22 \| +4 -11	Unobtanium (UNO)	$75.70	2.72724% -4.41349%	0.00719229	$2,489 $15,348,537	0.00% 0.00%	202,757	$0.83
392 369 \| 2020-09-16 362 \| 2020-09-17 \| +7 371 \| 2020-09-18 \| -9 364 \| 2020-09-19 \| +7 384 \| 2020-09-20 \| -20 393 \| 2020-09-21 \| -9 392 \| 2020-09-22 \| +1 -23	LTO Network (LTO)	$0.06	1.27113% -13.3424%	0.00000600855	$2,397,621 $15,345,996	0.00% 0.00%	242,662,127 403,394,029	$0.83 $1.38
393 398 \| 2020-09-16 395 \| 2020-09-17 \| +3 397 \| 2020-09-18 \| -2 390 \| 2020-09-19 \| +7 357 \| 2020-09-20 \| +33 370 \| 2020-09-21 \| -13 393 \| 2020-09-22 \| -23 +5	AdEx (ADX)	$0.15	-7.61883% -1.09315%	0.0000144782	$4,583,196 $15,238,396	0.00% 0.00%	100,000,000	$0.82
394 351 \| 2020-09-16 360 \| 2020-09-17 \| -9 355 \| 2020-09-18 \| +5 365 \| 2020-09-19 \| -10 372 \| 2020-09-20 \| -7 368 \| 2020-09-21 \| +4 394 \| 2020-09-22 \| -26 -43	Mainframe (MFT)	$0.00	-8.34539% -17.7671%	0.000000153992	$2,501,479 $15,192,494	0.00% 0.00%	9,373,618,942 10,000,000,000	$0.82 $0.88
395 392 \| 2020-09-16 419 \| 2020-09-17 \| -27 407 \| 2020-09-18 \| +12 410 \| 2020-09-19 \| -3 425 \| 2020-09-20 \| -15 424 \| 2020-09-21 \| +1 395 \| 2020-09-22 \| +29 -3	Keep Network (KEEP)	$1.07	17.2177% 8.89329%	0.000101942	$2,020,575 $14,943,452	0.00% 0.00%	13,927,481 1,000,000,000	$0.81 $58.01
396 388 \| 2020-09-16 409 \| 2020-09-17 \| -21 415 \| 2020-09-18 \| -6 425 \| 2020-09-19 \| -10 423 \| 2020-09-20 \| +2 407 \| 2020-09-21 \| +16 396 \| 2020-09-22 \| +11 -8	Karatgold Coin (KBC)	$0.00	5.3418% 7.61192%	0.000000299504	$37,749 $14,904,110	0.00% 0.00%	4,728,032,893 12,000,000,000	$0.81 $2.05
398 375 \| 2020-09-16 378 \| 2020-09-17 \| -3 391 \| 2020-09-18 \| -13 401 \| 2020-09-19 \| -10 397 \| 2020-09-20 \| +4 397 \| 2020-09-21 \| 398 \| 2020-09-22 \| -1 -23	Metaverse ETP (ETP)	$0.19	-0.276451% -12.357%	0.0000177479	$202,166 $14,753,714	0.00% 0.00%	78,982,629 78,982,734	$0.80 $0.80
399 395 \| 2020-09-16 398 \| 2020-09-17 \| -3 409 \| 2020-09-18 \| -11 393 \| 2020-09-19 \| +16 395 \| 2020-09-20 \| -2 398 \| 2020-09-21 \| -3 399 \| 2020-09-22 \| -1 -4	pNetwork (PNT)	$0.60	0.615784% 0.98306%	0.0000569841	$2,263,723 $14,702,499	0.00% 0.00%	24,513,973 62,612,887	$0.79 $2.03
400 415 \| 2020-09-16 413 \| 2020-09-17 \| +2 400 \| 2020-09-18 \| +13 407 \| 2020-09-19 \| -7 403 \| 2020-09-20 \| +4 406 \| 2020-09-21 \| -3 400 \| 2020-09-22 \| +6 +15	MovieBloc (MBL)	$0.00	2.56249% 0.572032%	0.000000165641	$1,720,160 $14,669,603	0.00% 0.00%	8,414,467,716 30,000,000,000	$0.79 $2.83
401 378 \| 2020-09-16 397 \| 2020-09-17 \| -19 388 \| 2020-09-18 \| +9 395 \| 2020-09-19 \| -7 389 \| 2020-09-20 \| +6 404 \| 2020-09-21 \| -15 401 \| 2020-09-22 \| +3 -23	Project Pai (PAI)	$0.01	0.313624% -13.6823%	0.000000941709	$185,609 $14,621,483	0.00% 0.00%	1,475,200,731 1,699,030,500	$0.79 $0.91
402 405 \| 2020-09-16 410 \| 2020-09-17 \| -5 412 \| 2020-09-18 \| -2 417 \| 2020-09-19 \| -5 409 \| 2020-09-20 \| +8 400 \| 2020-09-21 \| +9 402 \| 2020-09-22 \| -2 +3	Prometeus (PROM)	$2.11	-1.45728% -0.297931%	0.000200132	$863,865 $14,470,960	0.00% 0.00%	6,870,000 20,000,000	$0.78 $2.28
403 409 \| 2020-09-16 417 \| 2020-09-17 \| -8 421 \| 2020-09-18 \| -4 424 \| 2020-09-19 \| -3 418 \| 2020-09-20 \| +6 403 \| 2020-09-21 \| +15 403 \| 2020-09-22 \| +6	Dynamic Trading Rights (DTR)	$0.01	0.452958% 5.40765%	0.000000897141	$7,271 $14,461,345	0.00% 0.00%	1,531,526,031 2,545,776,031	$0.78 $1.30
405 410 \| 2020-09-16 416 \| 2020-09-17 \| -6 423 \| 2020-09-18 \| -7 415 \| 2020-09-19 \| +8 416 \| 2020-09-20 \| -1 428 \| 2020-09-21 \| -12 405 \| 2020-09-22 \| +23 +5	Cocos-BCX (COCOS)	$0.00	15.9202% -3.04605%	0.0000000348914	$1,330,772 $14,442,007	0.00% 0.00%	39,326,586,220 100,000,000,000	$0.78 $1.99
406 432 \| 2020-09-16 438 \| 2020-09-17 \| -6 425 \| 2020-09-18 \| +13 378 \| 2020-09-19 \| +47 413 \| 2020-09-20 \| -35 392 \| 2020-09-21 \| +21 406 \| 2020-09-22 \| -14 +26	Agoras Tokens (AGRS)	$0.48	-6.2708% 31.9605%	0.0000452796	$16,966 $14,231,233	0.00% 0.00%	29,861,810 42,000,000	$0.77 $1.08
407 400 \| 2020-09-16 405 \| 2020-09-17 \| -5 399 \| 2020-09-18 \| +6 402 \| 2020-09-19 \| -3 400 \| 2020-09-20 \| +2 399 \| 2020-09-21 \| +1 407 \| 2020-09-22 \| -8 -7	Standard Tokenization Protocol (STPT)	$0.02	-2.97122% -7.59666%	0.0000016506	$2,574,788 $14,217,926	0.00% 0.00%	818,409,893 1,942,420,283	$0.77 $1.82
408 373 \| 2020-09-16 375 \| 2020-09-17 \| -2 383 \| 2020-09-18 \| -8 386 \| 2020-09-19 \| -3 396 \| 2020-09-20 \| -10 405 \| 2020-09-21 \| -9 408 \| 2020-09-22 \| -3 -35	Chromia (CHR)	$0.03	-0.875041% -20.931%	0.00000305676	$1,425,258 $14,126,449	0.00% 0.00%	439,084,524 486,391,731	$0.76 $0.85
409 345 \| 2020-09-16 341 \| 2020-09-17 \| +4 337 \| 2020-09-18 \| +4 345 \| 2020-09-19 \| -8 352 \| 2020-09-20 \| -7 377 \| 2020-09-21 \| -25 409 \| 2020-09-22 \| -32 -64	dForce (DF)	$0.17	-11.065% -42.9471%	0.0000161026	$1,575,029 $14,075,930	0.00% 0.00%	83,053,500 1,000,000,000	$0.76 $9.16
410 417 \| 2020-09-16 425 \| 2020-09-17 \| -8 429 \| 2020-09-18 \| -4 431 \| 2020-09-19 \| -2 426 \| 2020-09-20 \| +5 413 \| 2020-09-21 \| +13 410 \| 2020-09-22 \| +3 +7	Gemini Dollar (GUSD)	$1.00	0.494082% -0.30707%	0.0000948469	$1,552,679 $14,038,509	0.00% 0.00%	14,062,883	$0.76
411 453 \| 2020-09-16 455 \| 2020-09-17 \| -2 402 \| 2020-09-18 \| +53 359 \| 2020-09-19 \| +43 356 \| 2020-09-20 \| +3 301 \| 2020-09-21 \| +55 411 \| 2020-09-22 \| -110 +42	Envion (EVN)	$0.11	-35.7374% 17.4686%	0.0000104376	$4,102 $13,998,437	0.00% 0.00%	127,425,494	$0.76
412 394 \| 2020-09-16 403 \| 2020-09-17 \| -9 406 \| 2020-09-18 \| -3 411 \| 2020-09-19 \| -5 405 \| 2020-09-20 \| +6 416 \| 2020-09-21 \| -11 412 \| 2020-09-22 \| +4 -18	Cred (LBA)	$0.02	4.03219% -9.89117%	0.00000157756	$1,418,934 $13,954,021	0.00% 0.00%	840,410,205 1,000,000,000	$0.75 $0.90
413 406 \| 2020-09-16 321 \| 2020-09-17 \| +85 318 \| 2020-09-18 \| +3 324 \| 2020-09-19 \| -6 332 \| 2020-09-20 \| -8 396 \| 2020-09-21 \| -64 413 \| 2020-09-22 \| -17 -7	Alchemy Pay (ACH)	$0.02	-5.83878% -47.0246%	0.00000143242	$39,523,401 $13,829,207	0.04% 0.00%	917,281,168 10,000,000,000	$0.75 $8.15
414 404 \| 2020-09-16 404 \| 2020-09-17 \| 418 \| 2020-09-18 \| -14 419 \| 2020-09-19 \| -1 415 \| 2020-09-20 \| +4 411 \| 2020-09-21 \| +4 414 \| 2020-09-22 \| -3 -10	QASH (QASH)	$0.04	0.394427% -7.29578%	0.00000372891	$125,344 $13,736,403	0.00% 0.00%	350,000,000 1,000,000,000	$0.74 $2.12
415 374 \| 2020-09-16 387 \| 2020-09-17 \| -13 389 \| 2020-09-18 \| -2 388 \| 2020-09-19 \| +1 401 \| 2020-09-20 \| -13 409 \| 2020-09-21 \| -8 415 \| 2020-09-22 \| -6 -41	Constellation (DAG)	$0.01	-2.92741% -18.2779%	0.00000102432	$114,515 $13,658,620	0.00% 0.00%	1,266,911,931 3,711,998,690	$0.74 $2.16
416 397 \| 2020-09-16 406 \| 2020-09-17 \| -9 408 \| 2020-09-18 \| -2 409 \| 2020-09-19 \| -1 406 \| 2020-09-20 \| +3 410 \| 2020-09-21 \| -4 416 \| 2020-09-22 \| -6 -19	Populous (PPT)	$0.25	-1.77428% -7.61091%	0.0000240925	$550,949 $13,503,380	0.00% 0.00%	53,252,246	$0.73

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]