CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
Top CryptoCurrencies 2023 Market cap: $1,201,753,883,610 ||| 24h vol: $41,996,649,627 ||| crypto assets: 581
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 346 343 | 2023-05-28 344 | 2023-05-29 | -1 343 | 2023-05-30 | +1 346 | 2023-05-31 | -3 344 | 2023-06-01 | +2 346 | 2023-06-02 | -2 346 | 2023-06-03 | -3 | IQ (IQ) | $0.00 | 0.23% 0.77% | 0.000000177855 | $669,555 $60,525,423 | 0.00% 0.01% | 12,521,015,157 13,098,383,539  | $3.12 $3.27 | | 348 | Everest (ID) | $0.54 | 1,556.36% 1,291.35% | 0.0000182247 | $4,389,254 $62,476,588 | 0.01% 0.01% | 116,700,000 0  | $3.22 $0.00 | | 348  358 | 2023-05-28 350 | 2023-05-29 | +8 351 | 2023-05-30 | -1 359 | 2023-05-31 | -8 354 | 2023-06-01 | +5 358 | 2023-06-02 | -4 348 | 2023-06-03 | +10 +10 | NuCypher (NU) | $0.09 | 5.22% 5.22% | 0.00000315156 | $1,033 $60,216,052 | 0.00% 0.01% | 703,000,000 1,380,688,921  | $3.11 $6.10 | | 350 | QuarkChain (QKC) | $0.01 | 2.84% 4.50% | 0.000000341736 | $9,512,473 $59,442,398 | 0.02% 0.00% | 6,399,906,497 10,000,000,000  | $3.07 $4.79 | | 351 360 | 2023-05-28 362 | 2023-05-29 | -2 359 | 2023-05-30 | +3 353 | 2023-05-31 | +6 353 | 2023-06-01 | 351 | 2023-06-02 | +2 351 | 2023-06-03 | +9 | World Mobile Token (WMT) | $0.14 | 0.51% 7.27% | 0.00000516553 | $359,628 $59,273,660 | 0.00% 0.00% | 422,196,656 2,000,000,000  | $3.06 $14.48 | | 352  346 | 2023-05-28 346 | 2023-05-29 | 347 | 2023-05-30 | -1 352 | 2023-05-31 | -5 348 | 2023-06-01 | +4 353 | 2023-06-02 | -5 352 | 2023-06-03 | +1 -6 | DODO (DODO) | $0.13 | 0.99% 0.70% | 0.00000474703 | $3,706,642 $58,717,204 | 0.01% 0.00% | 455,104,665 1,000,000,000  | $3.03 $6.65 | | 353  357 | 2023-05-28 357 | 2023-05-29 | 348 | 2023-05-30 | +9 355 | 2023-05-31 | -7 352 | 2023-06-01 | +3 354 | 2023-06-02 | -2 353 | 2023-06-03 | +1 +4 | MARBLEX (MBX) | $1.07 | -0.18% 1.48% | 0.0000392323 | $934,497 $58,289,037 | 0.00% 0.00% | 54,665,200 999,798,906  | $3.01 $54.98 | | 354  351 | 2023-05-28 340 | 2023-05-29 | +11 350 | 2023-05-30 | -10 350 | 2023-05-31 | 347 | 2023-06-01 | +3 355 | 2023-06-02 | -8 354 | 2023-06-03 | +1 -3 | Clash of Lilliput (COL) | $0.70 | -1.90% -3.78% | 0.0000259176 | $90,449 $57,814,140 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $2.98 $36.33 | | 355  353 | 2023-05-28 355 | 2023-05-29 | -2 358 | 2023-05-30 | -3 354 | 2023-05-31 | +4 360 | 2023-06-01 | -6 356 | 2023-06-02 | +4 355 | 2023-06-03 | +1 -2 | Bifrost (BFC) | $0.05 | -1.35% 0.45% | 0.00000192266 | $337,815 $56,878,615 | 0.00% 0.00% | 1,088,467,441 2,368,584,074  | $2.93 $6.38 | | 356  354 | 2023-05-28 356 | 2023-05-29 | -2 356 | 2023-05-30 | 357 | 2023-05-31 | -1 355 | 2023-06-01 | +2 359 | 2023-06-02 | -4 356 | 2023-06-03 | +3 -2 | Hifi Finance (MFT) | $0.01 | 0.10% 1.07% | 0.000000208967 | $39,539 $56,794,924 | 0.00% 0.00% | 10,000,000,000 | $2.93 | | 357 367 | 2023-05-28 363 | 2023-05-29 | +4 365 | 2023-05-30 | -2 360 | 2023-05-31 | +5 364 | 2023-06-01 | -4 357 | 2023-06-02 | +7 357 | 2023-06-03 | +10 | Aura Finance (AURA) | $1.86 | 2.18% 6.18% | 0.0000685474 | $220,948 $56,765,644 | 0.00% 0.00% | 30,469,307 50,000,000  | $2.93 $4.80 | | 358  322 | 2023-05-28 334 | 2023-05-29 | -12 355 | 2023-05-30 | -21 348 | 2023-05-31 | +7 350 | 2023-06-01 | -2 364 | 2023-06-02 | -14 358 | 2023-06-03 | +6 -36 | Multichain (MULTI) | $3.90 | -0.62% 14.43% | 0.000143563 | $6,976,754 $56,737,733 | 0.02% 0.00% | 14,541,094 100,000,000  | $2.93 $20.12 | | 359  465 | 2023-05-28 429 | 2023-05-29 | +36 424 | 2023-05-30 | +5 386 | 2023-05-31 | +38 372 | 2023-06-01 | +14 347 | 2023-06-02 | +25 359 | 2023-06-03 | -12 +106 | Bubblefong (BBF) | $0.51 | 2.54% 46.16% | 0.0000186707 | $644,085 $56,583,591 | 0.00% 0.00% | 111,506,166 1,000,000,000  | $2.92 $26.17 | | 360 344 | 2023-05-28 347 | 2023-05-29 | -3 346 | 2023-05-30 | +1 351 | 2023-05-31 | -5 359 | 2023-06-01 | -8 360 | 2023-06-02 | -1 360 | 2023-06-03 | -16 | Concordium (CCD) | $0.01 | -1.67% -9.76% | 0.000000303306 | $534,559 $56,357,804 | 0.00% 0.00% | 6,836,607,809 11,568,824,325  | $2.91 $4.92 | | 361 352 | 2023-05-28 358 | 2023-05-29 | -6 363 | 2023-05-30 | -5 364 | 2023-05-31 | -1 356 | 2023-06-01 | +8 361 | 2023-06-02 | -5 361 | 2023-06-03 | -9 | CEEK VR (CEEK) | $0.07 | 0.84% -0.54% | 0.00000257358 | $6,155,091 $56,357,533 | 0.01% 0.00% | 805,717,779 1,000,000,000  | $2.91 $3.61 | | 362 359 | 2023-05-28 361 | 2023-05-29 | -2 361 | 2023-05-30 | 358 | 2023-05-31 | +3 358 | 2023-06-01 | 362 | 2023-06-02 | -4 362 | 2023-06-03 | -3 | Vai (VAI) | $0.98 | -0.13% -0.69% | 0.0000360423 | $15,608 $56,324,982 | 0.00% 0.00% | 57,498,554 | $2.90 | | 363 355 | 2023-05-28 359 | 2023-05-29 | -4 362 | 2023-05-30 | -3 361 | 2023-05-31 | +1 361 | 2023-06-01 | 363 | 2023-06-02 | -2 363 | 2023-06-03 | -8 | FUNToken (FUN) | $0.01 | -0.51% -0.67% | 0.00000018699 | $526,029 $55,715,006 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $2.87 $2.88 | | 364  356 | 2023-05-28 360 | 2023-05-29 | -4 360 | 2023-05-30 | 365 | 2023-05-31 | -5 365 | 2023-06-01 | 365 | 2023-06-02 | 364 | 2023-06-03 | +1 -8 | Alien Worlds (TLM) | $0.02 | 0.85% -2.14% | 0.000000568557 | $3,478,384 $55,201,335 | 0.01% 0.00% | 3,572,266,037 6,017,881,797  | $2.85 $4.80 | | 365  369 | 2023-05-28 352 | 2023-05-29 | +17 357 | 2023-05-30 | -5 366 | 2023-05-31 | -9 371 | 2023-06-01 | -5 366 | 2023-06-02 | +5 365 | 2023-06-03 | +1 +4 | IDEX (IDEX) | $0.08 | 1.18% 5.15% | 0.00000298252 | $6,885,077 $54,623,984 | 0.02% 0.00% | 673,858,614 1,000,000,000  | $2.82 $4.18 | | 366  363 | 2023-05-28 364 | 2023-05-29 | -1 366 | 2023-05-30 | -2 367 | 2023-05-31 | -1 368 | 2023-06-01 | -1 368 | 2023-06-02 | 366 | 2023-06-03 | +2 -3 | Loom Network (LOOM) | $0.05 | 0.80% 0.39% | 0.00000175186 | $1,937,130 $53,918,961 | 0.00% 0.00% | 1,132,425,698 1,300,000,000  | $2.78 $3.19 | | 367  362 | 2023-05-28 366 | 2023-05-29 | -4 368 | 2023-05-30 | -2 369 | 2023-05-31 | -1 369 | 2023-06-01 | 369 | 2023-06-02 | 367 | 2023-06-03 | +2 -5 | Mines of Dalarnia (DAR) | $0.13 | 0.68% -1.92% | 0.0000049358 | $4,734,706 $53,519,476 | 0.01% 0.00% | 398,953,623 800,000,000  | $2.76 $5.53 | | 368  365 | 2023-05-28 368 | 2023-05-29 | -3 367 | 2023-05-30 | +1 363 | 2023-05-31 | +4 374 | 2023-06-01 | -11 373 | 2023-06-02 | +1 368 | 2023-06-03 | +5 -3 | Tokamak Network (TON) | $1.47 | 0.52% -0.75% | 0.0000541217 | $273,763 $52,621,592 | 0.00% 0.00% | 35,773,415 75,018,094  | $2.71 $5.69 | | 369  372 | 2023-05-28 372 | 2023-05-29 | 378 | 2023-05-30 | -6 372 | 2023-05-31 | +6 370 | 2023-06-01 | +2 372 | 2023-06-02 | -2 369 | 2023-06-03 | +3 +3 | XYO (XYO) | $0.00 | -0.59% 2.15% | 0.000000149071 | $306,216 $52,042,031 | 0.00% 0.00% | 12,844,821,266 13,960,974,963  | $2.68 $2.92 | | 370 | Verasity (VRA) | $0.01 | 0.23% 11.55% | 0.000000185509 | $5,566,343 $51,960,428 | 0.01% 0.00% | 10,305,680,354 110,305,680,354  | $2.68 $28.68 | | 371  375 | 2023-05-28 374 | 2023-05-29 | +1 374 | 2023-05-30 | 370 | 2023-05-31 | +4 375 | 2023-06-01 | -5 375 | 2023-06-02 | 371 | 2023-06-03 | +4 +4 | Euro Coin (EUROC) | $1.08 | 0.01% 0.87% | 0.0000396258 | $529,332 $51,856,931 | 0.00% 0.00% | 48,150,081 | $2.67 | | 372  371 | 2023-05-28 370 | 2023-05-29 | +1 372 | 2023-05-30 | -2 377 | 2023-05-31 | -5 384 | 2023-06-01 | -7 381 | 2023-06-02 | +3 372 | 2023-06-03 | +9 -1 | Celsius (CEL) | $0.21 | 3.89% -2.07% | 0.00000786051 | $550,771 $51,030,805 | 0.00% 0.00% | 238,863,520 695,658,160  | $2.63 $7.66 | | 373  379 | 2023-05-28 382 | 2023-05-29 | -3 376 | 2023-05-30 | +6 380 | 2023-05-31 | -4 379 | 2023-06-01 | +1 376 | 2023-06-02 | +3 373 | 2023-06-03 | +3 +6 | Reef (REEF) | $0.00 | 1.21% 1.51% | 0.0000000820087 | $7,441,276 $50,866,769 | 0.02% 0.00% | 22,821,409,581 | $2.62 | | 374  364 | 2023-05-28 367 | 2023-05-29 | -3 369 | 2023-05-30 | -2 371 | 2023-05-31 | -2 377 | 2023-06-01 | -6 377 | 2023-06-02 | 374 | 2023-06-03 | +3 -10 | Ampleforth (AMPL) | $1.10 | 0.29% -2.24% | 0.0000404039 | $133,258 $50,548,305 | 0.00% 0.00% | 46,031,113 46,143,293  | $2.61 $2.61 | | 375  423 | 2023-05-28 424 | 2023-05-29 | -1 426 | 2023-05-30 | -2 409 | 2023-05-31 | +17 366 | 2023-06-01 | +43 367 | 2023-06-02 | -1 375 | 2023-06-03 | -8 +48 | Rally (RLY) | $0.01 | -13.66% 20.95% | 0.000000372597 | $3,872,824 $50,503,090 | 0.01% 0.00% | 4,987,089,825 15,000,000,000  | $2.60 $7.83 | | 376  373 | 2023-05-28 371 | 2023-05-29 | +2 370 | 2023-05-30 | +1 368 | 2023-05-31 | +2 373 | 2023-06-01 | -5 380 | 2023-06-02 | -7 376 | 2023-06-03 | +4 -3 | Sologenic (SOLO) | $0.13 | -0.12% -6.07% | 0.00000463226 | $477,646 $50,353,315 | 0.00% 0.00% | 399,947,699 | $2.60 | | 377  388 | 2023-05-28 388 | 2023-05-29 | 380 | 2023-05-30 | +8 379 | 2023-05-31 | +1 383 | 2023-06-01 | -4 378 | 2023-06-02 | +5 377 | 2023-06-03 | +1 +11 | Origin Protocol (OGN) | $0.10 | 0.67% 7.56% | 0.00000363206 | $4,162,836 $50,268,215 | 0.01% 0.00% | 509,224,250 1,000,000,000  | $2.59 $5.09 | | 378  393 | 2023-05-28 369 | 2023-05-29 | +24 392 | 2023-05-30 | -23 373 | 2023-05-31 | +19 367 | 2023-06-01 | +6 374 | 2023-06-02 | -7 378 | 2023-06-03 | -4 +15 | Cream Finance (CREAM) | $27.09 | -2.85% 13.82% | 0.000996587 | $2,095,450 $50,262,616 | 0.00% 0.00% | 1,855,659 2,924,546  | $2.59 $4.08 | | 379  380 | 2023-05-28 373 | 2023-05-29 | +7 373 | 2023-05-30 | 378 | 2023-05-31 | -5 380 | 2023-06-01 | -2 370 | 2023-06-02 | +10 379 | 2023-06-03 | -9 +1 | Radix (EXRD) | $0.07 | 0.41% 2.35% | 0.00000251289 | $169,332 $50,187,356 | 0.00% 0.00% | 734,834,633 0  | $2.59 $0.00 | | 380  374 | 2023-05-28 376 | 2023-05-29 | -2 375 | 2023-05-30 | +1 374 | 2023-05-31 | +1 382 | 2023-06-01 | -8 379 | 2023-06-02 | +3 380 | 2023-06-03 | -1 -6 | AXEL (AXEL) | $0.18 | 0.24% 2.15% | 0.00000650804 | $28,321 $50,075,621 | 0.00% 0.00% | 283,102,718 770,933,111  | $2.58 $7.03 | | 381  411 | 2023-05-28 420 | 2023-05-29 | -9 417 | 2023-05-30 | +3 398 | 2023-05-31 | +19 376 | 2023-06-01 | +22 389 | 2023-06-02 | -13 381 | 2023-06-03 | +8 +30 | TrueFi (TRU) | $0.05 | 6.35% 10.40% | 0.00000173931 | $8,766,114 $50,024,493 | 0.02% 0.00% | 1,058,216,801 1,198,450,773  | $2.58 $2.92 | | 382 386 | 2023-05-28 394 | 2023-05-29 | -8 387 | 2023-05-30 | +7 384 | 2023-05-31 | +3 385 | 2023-06-01 | -1 382 | 2023-06-02 | +3 382 | 2023-06-03 | +4 | Automata Network (ATA) | $0.12 | 0.43% 0.64% | 0.00000457824 | $1,436,951 $49,532,185 | 0.00% 0.00% | 398,068,283 1,000,000,000  | $2.55 $6.42 | | 383 382 | 2023-05-28 378 | 2023-05-29 | +4 377 | 2023-05-30 | +1 381 | 2023-05-31 | -4 391 | 2023-06-01 | -10 383 | 2023-06-02 | +8 383 | 2023-06-03 | -1 | Tokocrypto (TKO) | $0.30 | 0.52% -2.28% | 0.0000111406 | $1,725,133 $48,766,421 | 0.00% 0.00% | 161,057,483 500,000,000  | $2.51 $7.81 | | 384 | Aergo (AERGO) | $0.11 | 0.38% 1.56% | 0.0000041192 | $2,157,696 $48,700,565 | 0.01% 0.00% | 435,000,000 500,000,000  | $2.51 $2.89 | | 385 | Orbit Chain (ORC) | $0.08 | 0.94% -0.69% | 0.00000279375 | $725,486 $48,424,531 | 0.00% 0.00% | 637,742,493 950,648,487  | $2.50 $3.72 | | 386 381 | 2023-05-28 386 | 2023-05-29 | -5 385 | 2023-05-30 | +1 387 | 2023-05-31 | -2 388 | 2023-06-01 | -1 386 | 2023-06-02 | +2 386 | 2023-06-03 | -5 | Radio Caca (RACA) | $0.00 | -0.08% -2.28% | 0.00000000526479 | $1,646,435 $47,885,728 | 0.00% 0.00% | 334,651,566,604 431,418,233,271  | $2.47 $3.18 | | 387  389 | 2023-05-28 391 | 2023-05-29 | -2 388 | 2023-05-30 | +3 391 | 2023-05-31 | -3 392 | 2023-06-01 | -1 388 | 2023-06-02 | +4 387 | 2023-06-03 | +1 +2 | Badger DAO (BADGER) | $2.43 | -0.08% 0.28% | 0.0000895322 | $1,233,206 $47,395,706 | 0.00% 0.00% | 19,477,259 21,000,000  | $2.44 $2.64 | | 388  391 | 2023-05-28 379 | 2023-05-29 | +12 381 | 2023-05-30 | -2 385 | 2023-05-31 | -4 394 | 2023-06-01 | -9 387 | 2023-06-02 | +7 388 | 2023-06-03 | -1 +3 | Bella Protocol (BEL) | $0.78 | -1.97% 3.28% | 0.0000288348 | $11,339,302 $47,021,912 | 0.03% 0.00% | 60,000,000 100,000,000  | $2.42 $4.04 | | 389  403 | 2023-05-28 398 | 2023-05-29 | +5 396 | 2023-05-30 | +2 399 | 2023-05-31 | -3 397 | 2023-06-01 | +2 390 | 2023-06-02 | +7 389 | 2023-06-03 | +1 +14 | Rakon (RKN) | $0.19 | 0.73% 3.95% | 0.00000710996 | $24,150 $46,929,892 | 0.00% 0.00% | 242,857,143 285,714,286  | $2.42 $2.85 | | 390  401 | 2023-05-28 401 | 2023-05-29 | 398 | 2023-05-30 | +3 404 | 2023-05-31 | -6 404 | 2023-06-01 | 399 | 2023-06-02 | +5 390 | 2023-06-03 | +9 +11 | Ark (ARK) | $0.27 | 2.97% 2.41% | 0.00000988335 | $653,512 $46,569,880 | 0.00% 0.00% | 173,368,080 | $2.40 | | 391  383 | 2023-05-28 389 | 2023-05-29 | -6 384 | 2023-05-30 | +5 390 | 2023-05-31 | -6 401 | 2023-06-01 | -11 394 | 2023-06-02 | +7 391 | 2023-06-03 | +3 -8 | Seedify.fund (SFUND) | $0.94 | 1.13% -4.87% | 0.0000346102 | $968,276 $46,553,828 | 0.00% 0.00% | 49,490,166 100,000,000  | $2.40 $4.85 | | 392  396 | 2023-05-28 393 | 2023-05-29 | +3 394 | 2023-05-30 | -1 405 | 2023-05-31 | -11 408 | 2023-06-01 | -3 406 | 2023-06-02 | +2 392 | 2023-06-03 | +14 +4 | WazirX (WRX) | $0.12 | 5.12% -1.25% | 0.0000044856 | $1,550,732 $46,553,586 | 0.00% 0.00% | 381,856,872 962,646,669  | $2.40 $6.05 | | 393 399 | 2023-05-28 403 | 2023-05-29 | -4 390 | 2023-05-30 | +13 403 | 2023-05-31 | -13 398 | 2023-06-01 | +5 393 | 2023-06-02 | +5 393 | 2023-06-03 | +6 | Yield Guild Games (YGG) | $0.19 | 0.74% -0.86% | 0.0000069951 | $5,273,403 $46,320,080 | 0.01% 0.00% | 243,637,370 1,000,000,000  | $2.39 $9.80 | | 394  400 | 2023-05-28 402 | 2023-05-29 | -2 397 | 2023-05-30 | +5 394 | 2023-05-31 | +3 395 | 2023-06-01 | -1 395 | 2023-06-02 | 394 | 2023-06-03 | +1 +6 | sUSD (SUSD) | $1.00 | 0.34% -0.09% | 0.0000367205 | $1,501,662 $46,228,218 | 0.00% 0.00% | 46,319,853 | $2.38 | | 395  404 | 2023-05-28 404 | 2023-05-29 | 399 | 2023-05-30 | +5 393 | 2023-05-31 | +6 393 | 2023-06-01 | 391 | 2023-06-02 | +2 395 | 2023-06-03 | -4 +9 | smARTOFGIVING (AOG) | $0.62 | -1.70% -0.32% | 0.0000229679 | $45,571 $46,056,879 | 0.00% 0.00% | 73,780,484 2,003,485,058  | $2.38 $64.49 | | 396  366 | 2023-05-28 383 | 2023-05-29 | -17 383 | 2023-05-30 | 392 | 2023-05-31 | -9 406 | 2023-06-01 | -14 403 | 2023-06-02 | +3 396 | 2023-06-03 | +7 -30 | ArbDoge AI (AIDOGE) | $0.00 | 1.05% -15.98% | 0.00000000000000967642 | $8,060,434 $45,880,946 | 0.02% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $2.37 $2.60 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0136 s
|
| |