CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2024      Market cap: $2,787,276,881,284 ||| 24h vol: $223,550,320,968 ||| crypto assets: 720

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
338Celsius (CEL)$0.621.96%
-20.02%
 0.00000917905$14,858,772 
$147,181,838 
0.01%
0.01%
 238,863,520 
695,658,160 
$7.47
$21.76
338Omni Network (OMNI)$15.14-3.42%
9.07%
 0.000216295$28,261,891 
$157,339,067 
0.01%
0.01%
 10,391,492 
100,000,000 
$7.99
$76.85
339Venus (XVS)$9.80-1.82%
7.19%
 0.000140014$5,034,952 
$155,737,513 
0.00%
0.01%
 15,889,459 
30,000,000 
$7.90
$14.92
340Milady Meme Coin (LADYS)$0.006.61%
51.45%
 0.00000000000301903$35,087,567 
$155,200,320 
0.02%
0.01%
 734,366,023,232,083 
888,000,888,000,888 
$7.88
$9.53
341Portal (PORTAL)$0.81-1.79%
5.82%
 0.0000115158$22,910,016 
$154,217,034 
0.01%
0.01%
 191,305,327 $7.83
342BORA (BORA)$0.15-1.01%
4.15%
 0.00000221077$2,094,303 
$153,791,756 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$7.81
$9.47
343Stride (STRD)$1.74-6.84%
-3.94%
 0.0000249095$74,720 
$153,143,858 
0.00%
0.01%
 87,825,728 
87,826,193 
$7.77
$7.77
344World Mobile Token (WMT)$0.31-4.85%
17.35%
 0.00000444442$2,113,326 
$153,020,611 
0.00%
0.01%
 491,838,755 
2,000,000,000 
$7.77
$31.58
345Ark (ARK)$0.84-1.26%
3.85%
 0.0000120285$7,147,398 
$152,383,939 
0.00%
0.01%
 180,973,174 $7.73
346Syscoin (SYS)$0.19-1.12%
4.10%
 0.00000276114$2,229,128 
$152,121,039 
0.00%
0.01%
 787,025,797 $7.72
347Dusk (DUSK)$0.36-1.59%
24.80%
 0.00000514323$18,332,454 
$151,635,001 
0.01%
0.01%
 421,164,409 
500,000,000 
$7.70
$9.14
348Request (REQ)$0.1514.11%
29.71%
 0.00000216095$38,670,878 
$151,219,092 
0.02%
0.01%
 999,653,403 
999,653,404 
$7.68
$7.68
349HashAI (HASHAI)$0.00-0.51%
27.91%
 0.0000000254398$832,117 
$150,596,527 
0.00%
0.01%
 84,564,818,695 
89,719,785,186 
$7.64
$8.11
350MVL (MVL)$0.01-1.31%
4.03%
 0.0000000865974$9,157,973 
$150,355,897 
0.00%
0.01%
 24,802,958,863 
27,802,958,863 
$7.63
$8.55
351Synapse (SYN)$0.80-0.96%
7.60%
 0.0000114633$7,593,975 
$149,413,304 
0.00%
0.01%
 186,194,229 
212,758,624 
$7.58
$8.67
352inSure (SURE)$0.01-8.03%
8.28%
 0.0000000792248$304,654 
$148,575,539 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$7.54
$24.77
353Status (SNT)$0.04-1.46%
7.37%
 0.000000544918$4,015,267 
$148,138,484 
0.00%
0.01%
 3,883,511,802 
6,804,870,175 
$7.52
$13.18
354Syntropy (NOIA)$0.18-1.15%
-10.53%
 0.00000293973$1,468,004 
$132,652,769 
0.00%
0.00%
 729,553,097 
1,000,000,000 
$6.73
$9.23
354Bone ShibaSwap (BONE)$0.64-0.59%
12.41%
 0.00000920334$9,550,081 
$148,129,299 
0.00%
0.01%
 229,923,351 
249,999,402 
$7.52
$8.18
355Metars Genesis (MRS)$1.75-1.45%
11.31%
 0.0000249772$105,879 
$147,282,108 
0.00%
0.01%
 84,235,303 
1,000,000,000 
$7.48
$88.75
356PUPS (Ordinals) (PUPS)$18.80-6.06%
9.45%
 0.000268512$2,292,597 
$146,048,199 
0.00%
0.01%
 7,770,000 $7.41
357Dione Protocol (DIONE)$0.02-2.63%
42.55%
 0.00000021907$1,260,003 
$145,853,070 
0.00%
0.01%
 9,510,863,533 
9,889,892,473 
$7.40
$7.70
358Paxos Standard (PAX)$1.000.04%
-0.03%
 0.0000142889$5,176,880 
$145,769,175 
0.00%
0.01%
 145,732,289 $7.40
359Alephium (ALPH)$1.84-3.73%
4.04%
 0.0000262473$4,091,405 
$145,511,160 
0.00%
0.01%
 79,195,362 
197,101,417 
$7.39
$18.38
360SLERF (SLERF)$0.29-6.61%
4.92%
 0.000004156$51,910,083 
$145,463,977 
0.02%
0.01%
 499,997,750 $7.38
361Phoenix (PHB)$2.930.64%
31.11%
 0.0000418441$17,711,821 
$145,235,688 
0.01%
0.01%
 49,582,276 $7.37
362HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)$0.1510.65%
11.75%
 0.00000207364$18,023,918 
$145,130,479 
0.01%
0.01%
 999,798,155 $7.37
363Nakamoto Games (NAKA)$1.60-2.34%
13.59%
 0.0000227959$21,593,030 
$144,358,823 
0.01%
0.01%
 90,463,652 
180,000,000 
$7.33
$14.58
364ApeX Protocol (APEX)$3.101.00%
30.95%
 0.0000442244$123,599,755 
$144,211,940 
0.06%
0.01%
 46,582,988 
700,000,000 
$7.32
$109.99
365Phala.Network (PHA)$0.20-3.46%
18.07%
 0.00000279672$9,991,457 
$141,564,093 
0.00%
0.01%
 723,089,521 
1,000,000,000 
$7.19
$9.94
366Dent (DENT)$0.00-0.83%
14.94%
 0.0000000202093$6,017,858 
$141,469,611 
0.00%
0.01%
 100,000,000,000 $7.18
367Renzo (REZ)$0.12-8.06%
12.19%
 0.00000175387$63,523,920 
$141,191,258 
0.03%
0.01%
 1,150,000,000 
10,000,000,000 
$7.17
$62.32
368Merlin Chain (MERL)$0.397.66%
-7.50%
 0.00000557311$62,600,968 
$140,446,903 
0.03%
0.01%
 360,000,000 
2,100,000,000 
$7.13
$41.58
369crvUSD (CRVUSD)$1.00-0.09%
-0.01%
 0.0000142402$31,036,774 
$140,340,192 
0.01%
0.01%
 140,784,292 $7.12
370Constellation (DAG)$0.0516.71%
31.30%
 0.000000697067$2,294,294 
$140,213,625 
0.00%
0.01%
 2,873,448,318 
3,003,804,388 
$7.12
$7.44
371Oasys (OAS)$0.060.75%
8.58%
 0.000000896494$1,141,550 
$139,659,990 
0.00%
0.01%
 2,225,422,188 
10,000,000,000 
$7.09
$31.85
372Moonriver (MOVR)$15.57-1.55%
7.22%
 0.000222402$7,478,698 
$139,537,672 
0.00%
0.01%
 8,962,731 
11,311,182 
$7.08
$8.94
373Synternet (NOIA)$0.19-3.50%
20.27%
 0.0000027284$1,565,849 
$139,340,561 
0.00%
0.00%
 729,553,097 
1,000,000,000 
$7.07
$9.69
374TrueFi (TRU)$0.12-5.29%
19.50%
 0.00000174017$9,010,491 
$138,627,609 
0.00%
0.00%
 1,138,008,731 
1,198,450,773 
$7.04
$7.41
375SmarDex (SDEX)$0.020.41%
2.33%
 0.000000234438$1,705,321 
$137,075,096 
0.00%
0.00%
 8,352,522,958 
10,000,000,000 
$6.96
$8.33
376Cream Finance (CREAM)$73.69-6.05%
66.75%
 0.00105274$11,186,043 
$136,751,774 
0.01%
0.00%
 1,855,659 
2,924,546 
$6.94
$10.94
377Velo (VELO)$0.02-6.91%
-13.84%
 0.000000262969$37,328,904 
$136,047,096 
0.02%
0.00%
 7,390,475,595 
23,999,998,948 
$6.91
$22.42
378Node AI (GPU)$1.432.95%
23.50%
 0.0000203925$1,964,728 
$135,205,820 
0.00%
0.00%
 94,713,632 
99,662,806 
$6.86
$7.22
379Vulcan Forged PYR (PYR)$4.81-2.11%
18.02%
 0.0000686833$6,480,487 
$135,104,547 
0.00%
0.00%
 28,100,000 
50,000,000 
$6.86
$12.20
380STASIS EURO (EURS)$1.09-0.05%
1.49%
 0.0000155436$1,762,527 
$135,059,846 
0.00%
0.00%
 124,125,940 $6.86
381Gomining (GMT)$0.331.20%
-1.46%
 0.00000477524$14,267,908 
$134,260,296 
0.01%
0.00%
 401,643,157 
432,919,966 
$6.81
$7.35
382Horizen (ZEN)$8.94-1.36%
8.48%
 0.000127682$7,423,898 
$134,229,204 
0.00%
0.00%
 15,017,713 $6.81
383Hooked Protocol (HOOK)$0.893.98%
12.47%
 0.0000127567$14,397,241 
$134,057,446 
0.01%
0.00%
 150,120,920 
500,000,000 
$6.80
$22.66
383DFI.Money (YFII)$2,121.57-27.53%
0.24%
 0.0498209$32,206,327 
$81,884,176 
0.01%
0.00%
 38,596 
39,375 
$4.16
$4.24
384Wen (WEN)$0.00-3.08%
14.23%
 0.00000000262225$25,799,642 
$133,582,463 
0.01%
0.00%
 727,716,951,329 $6.78