CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 354 344 | 2020-06-28
341 | 2020-06-29 | +3
344 | 2020-06-30 | -3
343 | 2020-07-01 | +1
349 | 2020-07-02 | -6
353 | 2020-07-03 | -4
354 | 2020-07-04 | -1
-10 |  LTO Network (LTO) | $0.05 | -2.70332%
-7.30276% | 0.00000550903 | $2,235,572
$11,061,279 | 0.00%
0.00% | 221,679,160
403,394,981 | $0.60
$1.09 | | | 355 |  Voyager Token (ETHOS) | $0.05 | 2.70254%
-2.5407% | 0.0000054722 | $198,036
$11,017,877 | 0.00%
0.00% | 222,295,208 | $0.60 | | 356 357 | 2020-06-28
324 | 2020-06-29 | +33
342 | 2020-06-30 | -18
342 | 2020-07-01 |
342 | 2020-07-02 |
351 | 2020-07-03 | -9
356 | 2020-07-04 | -5
+1 |  SynchroBitcoin (SNB) | $0.15 | -7.90234%
-18.3354% | 0.0000163487 | $36,415
$10,990,907 | 0.00%
0.00% | 74,224,151
1,000,000,000 | $0.60
$8.04 | | | 357 402 | 2020-06-28
386 | 2020-06-29 | +16
387 | 2020-06-30 | -1
388 | 2020-07-01 | -1
371 | 2020-07-02 | +17
355 | 2020-07-03 | +16
357 | 2020-07-04 | -2
+45 |  HyperDAO (HDAO) | $0.03 | 5.58465%
42.2393% | 0.00000355765 | $4,721,071
$10,983,230 | 0.01%
0.00% | 340,848,428
5,000,000,000 | $0.60
$8.75 | | | 358 379 | 2020-06-28
389 | 2020-06-29 | -10
389 | 2020-06-30 |
394 | 2020-07-01 | -5
405 | 2020-07-02 | -11
339 | 2020-07-03 | +66
358 | 2020-07-04 | -19
+21 |  Valor Token (VALOR) | $0.54 | 22.0564%
8.36365% | 0.0000594667 | $5,741,512
$10,791,720 | 0.01%
0.00% | 20,036,000
75,000,000 | $0.59
$2.19 | | | 359 380 | 2020-06-28
378 | 2020-06-29 | +2
391 | 2020-06-30 | -13
383 | 2020-07-01 | +8
359 | 2020-07-02 | +24
356 | 2020-07-03 | +3
359 | 2020-07-04 | -3
+21 |  BitForex Token (BF) | $0.00 | -1.28819%
10.6719% | 0.000000279959 | $2,035,653
$10,787,168 | 0.00%
0.00% | 4,254,096,636
10,000,000,000 | $0.59
$1.38 | | | 360 447 | 2020-06-28
485 | 2020-06-29 | -38
504 | 2020-06-30 | -19
318 | 2020-07-01 | +186
546 | 2020-07-02 | -228
407 | 2020-07-03 | +139
360 | 2020-07-04 | +47
+87 |  GNY (GNY) | $0.06 | 15.9578%
61.1655% | 0.00000618821 | $3,426
$10,782,597 | 0.00%
0.00% | 192,376,657
400,000,000 | $0.59
$1.22 | | | 364 368 | 2020-06-28
364 | 2020-06-29 | +4
357 | 2020-06-30 | +7
353 | 2020-07-01 | +4
365 | 2020-07-02 | -12
363 | 2020-07-03 | +2
364 | 2020-07-04 | -1
+4 |  TTC (TTC) | $0.02 | 0.800779%
-0.930335% | 0.00000270572 | $212,885
$10,579,898 | 0.00%
0.00% | 431,710,451
888,735,607 | $0.57
$1.18 | | | 365 494 | 2020-06-28
496 | 2020-06-29 | -2
452 | 2020-06-30 | +44
433 | 2020-07-01 | +19
416 | 2020-07-02 | +17
372 | 2020-07-03 | +44
365 | 2020-07-04 | +7
+129 |  Dero (DERO) | $1.07 | 18.3673%
96.5084% | 0.000118529 | $1,092,313
$10,556,607 | 0.00%
0.00% | 9,833,220
18,400,000 | $0.57
$1.07 | | | 366 353 | 2020-06-28
352 | 2020-06-29 | +1
358 | 2020-06-30 | -6
358 | 2020-07-01 |
368 | 2020-07-02 | -10
364 | 2020-07-03 | +4
366 | 2020-07-04 | -2
-13 |  Einsteinium (EMC2) | $0.05 | 1.07985%
-6.29142% | 0.00000528824 | $48,899
$10,539,156 | 0.00%
0.00% | 220,033,419 | $0.57 | | | 367 394 | 2020-06-28
374 | 2020-06-29 | +20
356 | 2020-06-30 | +18
371 | 2020-07-01 | -15
379 | 2020-07-02 | -8
367 | 2020-07-03 | +12
367 | 2020-07-04 |
+27 |  Chromia (CHR) | $0.03 | 3.68946%
12.8891% | 0.00000332863 | $6,571,295
$10,513,468 | 0.01%
0.00% | 348,718,537
428,703,338 | $0.57
$0.70 | | | 368 370 | 2020-06-28
373 | 2020-06-29 | -3
366 | 2020-06-30 | +7
367 | 2020-07-01 | -1
375 | 2020-07-02 | -8
376 | 2020-07-03 | -1
368 | 2020-07-04 | +8
+2 |  Proton (XPR) | $0.02 | 1.97336%
3.14971% | 0.00000183749 | $1,156,911
$10,466,787 | 0.00%
0.00% | 628,901,782
10,000,000,000 | $0.57
$9.03 | | | 369 340 | 2020-06-28
344 | 2020-06-29 | -4
369 | 2020-06-30 | -25
361 | 2020-07-01 | +8
360 | 2020-07-02 | +1
366 | 2020-07-03 | -6
369 | 2020-07-04 | -3
-29 |  Carry (CRE) | $0.00 | 0.272403%
-18.8723% | 0.000000214055 | $807,897
$10,440,808 | 0.00%
0.00% | 5,385,211,180
6,254,619,146 | $0.57
$0.66 | | | 370 365 | 2020-06-28
384 | 2020-06-29 | -19
386 | 2020-06-30 | -2
316 | 2020-07-01 | +70
364 | 2020-07-02 | -48
371 | 2020-07-03 | -7
370 | 2020-07-04 | +1
-5 |  MicroBitcoin (MBC) | $0.00 | -4.7546%
-0.866335% | 0.0000000060969 | $3,890
$10,424,705 | 0.00%
0.00% | 188,777,000,000 | $0.57 | | | 371 343 | 2020-06-28
499 | 2020-06-29 | -156
364 | 2020-06-30 | +135
417 | 2020-07-01 | -53
431 | 2020-07-02 | -14
386 | 2020-07-03 | +45
371 | 2020-07-04 | +15
-28 |  Wixlar (WIX) | $0.00 | 16.7808%
41.446% | 0.000000480029 | $6,904
$10,398,746 | 0.00%
0.00% | 2,391,707,647
5,330,000,000 | $0.56
$1.26 | | | 373 360 | 2020-06-28
360 | 2020-06-29 |
360 | 2020-06-30 |
366 | 2020-07-01 | -6
362 | 2020-07-02 | +4
375 | 2020-07-03 | -13
373 | 2020-07-04 | +2
-13 |  Nxt (NXT) | $0.01 | -2.65873%
-2.3853% | 0.00000114688 | $457,058
$10,377,418 | 0.00%
0.00% | 998,999,942 | $0.56 | | | 374 369 | 2020-06-28
385 | 2020-06-29 | -16
390 | 2020-06-30 | -5
377 | 2020-07-01 | +13
374 | 2020-07-02 | +3
379 | 2020-07-03 | -5
374 | 2020-07-04 | +5
-5 |  Zenon (ZNN) | $2.47 | -1.99248%
-0.955953% | 0.000272688 | $287,687
$10,335,023 | 0.00%
0.00% | 4,184,470
4,956,606 | $0.56
$0.66 | | | 375 356 | 2020-06-28
357 | 2020-06-29 | -1
362 | 2020-06-30 | -5
368 | 2020-07-01 | -6
369 | 2020-07-02 | -1
368 | 2020-07-03 | +1
375 | 2020-07-04 | -7
-19 |  FIBOS (FO) | $0.01 | -1.25796%
-3.02801% | 0.00000107109 | $935,114
$10,327,163 | 0.00%
0.00% | 1,064,507,182
1,068,685,814 | $0.56
$0.56 | | | 376 332 | 2020-06-28
336 | 2020-06-29 | -4
340 | 2020-06-30 | -4
344 | 2020-07-01 | -4
340 | 2020-07-02 | +4
357 | 2020-07-03 | -17
376 | 2020-07-04 | -19
-44 |  Rakon (RKN) | $0.08 | -10.2104%
-16.2783% | 0.00000860751 | $2,030,773
$10,302,127 | 0.00%
0.00% | 132,142,857
285,714,286 | $0.56
$1.21 | | | 377 383 | 2020-06-28
383 | 2020-06-29 |
385 | 2020-06-30 | -2
370 | 2020-07-01 | +15
361 | 2020-07-02 | +9
373 | 2020-07-03 | -12
377 | 2020-07-04 | -4
+6 |  Contentos (COS) | $0.01 | -0.688406%
-0.237092% | 0.000000881474 | $1,495,099
$10,295,224 | 0.00%
0.00% | 1,289,498,032
13,500,000,000 | $0.56
$5.85 | | | 378 377 | 2020-06-28
370 | 2020-06-29 | +7
381 | 2020-06-30 | -11
373 | 2020-07-01 | +8
373 | 2020-07-02 |
377 | 2020-07-03 | -4
378 | 2020-07-04 | -1
-1 |  MediBloc [QRC20] (MED) | $0.00 | 1.00438%
2.05595% | 0.00000044201 | $257,593
$10,291,969 | 0.00%
0.00% | 2,570,755,873
8,221,583,814 | $0.56
$1.79 | | | 379 375 | 2020-06-28
379 | 2020-06-29 | -4
373 | 2020-06-30 | +6
375 | 2020-07-01 | -2
384 | 2020-07-02 | -9
381 | 2020-07-03 | +3
379 | 2020-07-04 | +2
-4 |  Cred (LBA) | $0.01 | 1.6271%
-1.8824% | 0.00000135176 | $2,188,703
$10,269,235 | 0.00%
0.00% | 838,749,675
1,000,000,000 | $0.56
$0.66 | | | 380 345 | 2020-06-28
359 | 2020-06-29 | -14
379 | 2020-06-30 | -20
384 | 2020-07-01 | -5
386 | 2020-07-02 | -2
385 | 2020-07-03 | +1
380 | 2020-07-04 | +5
-35 |  NKN (NKN) | $0.02 | 1.64193%
-7.24005% | 0.00000242892 | $1,889,195
$10,266,582 | 0.00%
0.00% | 466,666,666
700,000,000 | $0.56
$0.84 | | | 381 |  Raiden Network Token (RDN) | $0.20 | 5.38833%
1.12533% | 0.0000222481 | $1,597,708
$10,259,030 | 0.00%
0.00% | 50,910,504
100,000,000 | $0.56
$1.09 | | | 382 373 | 2020-06-28
368 | 2020-06-29 | +5
377 | 2020-06-30 | -9
374 | 2020-07-01 | +3
376 | 2020-07-02 | -2
380 | 2020-07-03 | -4
382 | 2020-07-04 | -2
-9 |  Emirex Token (EMRX) | $0.41 | 0.245981%
1.97865% | 0.0000456317 | $23,309
$10,244,423 | 0.00%
0.00% | 24,786,512
500,000,000 | $0.56
$11.22 | | | 383 361 | 2020-06-28
367 | 2020-06-29 | -6
383 | 2020-06-30 | -16
372 | 2020-07-01 | +11
381 | 2020-07-02 | -9
378 | 2020-07-03 | +3
383 | 2020-07-04 | -5
-22 |  Bread (BRD) | $0.12 | 1.4609%
-7.75621% | 0.0000127417 | $649,082
$10,240,530 | 0.00%
0.00% | 88,733,978
88,862,718 | $0.56
$0.56 | | | 384 351 | 2020-06-28
353 | 2020-06-29 | -2
367 | 2020-06-30 | -14
369 | 2020-07-01 | -2
380 | 2020-07-02 | -11
389 | 2020-07-03 | -9
384 | 2020-07-04 | +5
-33 |  Orchid (OXT) | $0.16 | 1.46534%
-5.73467% | 0.0000171751 | $2,275,180
$10,237,162 | 0.00%
0.00% | 65,807,277
1,000,000,000 | $0.56
$8.44 | | | 385 354 | 2020-06-28
343 | 2020-06-29 | +11
363 | 2020-06-30 | -20
352 | 2020-07-01 | +11
370 | 2020-07-02 | -18
374 | 2020-07-03 | -4
385 | 2020-07-04 | -11
-31 |  TOP (TOP) | $0.00 | -1.0101%
-18.0923% | 0.000000220255 | $209,221
$10,212,997 | 0.00%
0.00% | 5,119,429,434
20,000,000,000 | $0.55
$2.17 | | | 386 367 | 2020-06-28
366 | 2020-06-29 | +1
371 | 2020-06-30 | -5
378 | 2020-07-01 | -7
377 | 2020-07-02 | +1
382 | 2020-07-03 | -5
386 | 2020-07-04 | -4
-19 |  Anchor (ANCT) | $0.79 | -0.605179%
-0.435979% | 0.0000868652 | $28,616
$10,079,003 | 0.00%
0.00% | 12,810,498
759,493,671 | $0.55
$32.44 | | | 387 371 | 2020-06-28
371 | 2020-06-29 |
380 | 2020-06-30 | -9
381 | 2020-07-01 | -1
382 | 2020-07-02 | -1
384 | 2020-07-03 | -2
387 | 2020-07-04 | -3
-16 |  Gemini Dollar (GUSD) | $0.99 | -0.294041%
-0.567944% | 0.000109748 | $8,854,608
$10,029,207 | 0.02%
0.00% | 10,089,403 | $0.54 | | | 389 416 | 2020-06-28
419 | 2020-06-29 | -3
410 | 2020-06-30 | +9
409 | 2020-07-01 | +1
400 | 2020-07-02 | +9
395 | 2020-07-03 | +5
389 | 2020-07-04 | +6
+27 |  Metadium (META) | $0.01 | 9.62395%
18.2322% | 0.00000088675 | $1,919,408
$10,002,909 | 0.00%
0.00% | 1,245,430,304
2,000,000,000 | $0.54
$0.87 | | | 390 327 | 2020-06-28
376 | 2020-06-29 | -49
393 | 2020-06-30 | -17
396 | 2020-07-01 | -3
372 | 2020-07-02 | +24
398 | 2020-07-03 | -26
390 | 2020-07-04 | +8
-63 |  Kin (KIN) | $0.00 | -0.339132%
6.36974% | 0.000000000723966 | $11,872
$9,954,709 | 0.00%
0.00% | 1,518,114,145,968
10,000,000,000,000 | $0.54
$3.56 | | | 391 395 | 2020-06-28
391 | 2020-06-29 | +4
372 | 2020-06-30 | +19
380 | 2020-07-01 | -8
389 | 2020-07-02 | -9
387 | 2020-07-03 | +2
391 | 2020-07-04 | -4
+4 |  ARPA Chain (ARPA) | $0.01 | 2.06019%
6.96028% | 0.00000149787 | $2,105,581
$9,932,610 | 0.00%
0.00% | 732,123,132
1,450,000,000 | $0.54
$1.07 | | | 393 441 | 2020-06-28
436 | 2020-06-29 | +5
445 | 2020-06-30 | -9
450 | 2020-07-01 | -5
366 | 2020-07-02 | +84
354 | 2020-07-03 | +12
393 | 2020-07-04 | -39
+48 |  JUST (JST) | $0.01 | -12.4703%
32.4311% | 0.000000762212 | $9,891,065
$9,898,854 | 0.02%
0.00% | 1,433,850,000
9,900,000,000 | $0.54
$3.71 | | | 394 437 | 2020-06-28
432 | 2020-06-29 | +5
355 | 2020-06-30 | +77
300 | 2020-07-01 | +55
339 | 2020-07-02 | -39
369 | 2020-07-03 | -30
394 | 2020-07-04 | -25
+43 |  ChainX (PCX) | $1.71 | -11.3248%
66.0595% | 0.000189231 | $413,906
$9,825,577 | 0.00%
0.00% | 5,732,700 | $0.53 | | | 395 427 | 2020-06-28
427 | 2020-06-29 |
438 | 2020-06-30 | -11
442 | 2020-07-01 | -4
444 | 2020-07-02 | -2
441 | 2020-07-03 | +3
395 | 2020-07-04 | +46
+32 |  AirSwap (AST) | $0.07 | 27.7221%
25.449% | 0.00000720177 | $3,622,200
$9,784,446 | 0.01%
0.00% | 150,000,000
500,000,000 | $0.53
$1.77 | | | 396 382 | 2020-06-28
390 | 2020-06-29 | -8
394 | 2020-06-30 | -4
363 | 2020-07-01 | +31
367 | 2020-07-02 | -4
383 | 2020-07-03 | -16
396 | 2020-07-04 | -13
-14 |  Tellor (TRB) | $7.39 | -3.20228%
2.35172% | 0.000815419 | $810,291
$9,774,878 | 0.00%
0.00% | 1,323,503
1,416,859 | $0.53
$0.57 | | | 397 358 | 2020-06-28
362 | 2020-06-29 | -4
384 | 2020-06-30 | -22
392 | 2020-07-01 | -8
394 | 2020-07-02 | -2
392 | 2020-07-03 | +2
397 | 2020-07-04 | -5
-39 |  The Force Protocol (FOR) | $0.03 | 3.86754%
-12.7465% | 0.00000342752 | $479,241
$9,670,020 | 0.00%
0.00% | 311,488,081
1,000,000,000 | $0.52
$1.69 | | | 398 384 | 2020-06-28
380 | 2020-06-29 | +4
370 | 2020-06-30 | +10
393 | 2020-07-01 | -23
396 | 2020-07-02 | -3
397 | 2020-07-03 | -1
398 | 2020-07-04 | -1
-14 |  Arcblock (ABT) | $0.10 | 3.03476%
-1.8782% | 0.0000108108 | $6,232,890
$9,650,255 | 0.01%
0.00% | 98,554,305
186,000,000 | $0.52
$0.99 | | | 399 446 | 2020-06-28
456 | 2020-06-29 | -10
437 | 2020-06-30 | +19
438 | 2020-07-01 | -1
445 | 2020-07-02 | -7
435 | 2020-07-03 | +10
399 | 2020-07-04 | +36
+47 |  Bezant (BZNT) | $0.01 | 26.2633%
33.4167% | 0.00000128765 | $2,598,300
$9,640,507 | 0.01%
0.00% | 826,604,628
999,999,820 | $0.52
$0.63 | | | 400 359 | 2020-06-28
348 | 2020-06-29 | +11
376 | 2020-06-30 | -28
403 | 2020-07-01 | -27
395 | 2020-07-02 | +8
390 | 2020-07-03 | +5
400 | 2020-07-04 | -10
-41 |  Monolith (TKN) | $0.29 | -1.63453%
-15.4962% | 0.0000325104 | $59,681
$9,627,217 | 0.00%
0.00% | 32,694,387
39,406,760 | $0.52
$0.63 | | | 401 413 | 2020-06-28
411 | 2020-06-29 | +2
412 | 2020-06-30 | -1
406 | 2020-07-01 | +6
387 | 2020-07-02 | +19
393 | 2020-07-03 | -6
401 | 2020-07-04 | -8
+12 |  Game.com (GTC) | $0.01 | -3.12629%
14.0018% | 0.00000139443 | $1,729,101
$9,617,048 | 0.00%
0.00% | 761,444,190
2,000,000,000 | $0.52
$1.37 | | | 402 393 | 2020-06-28
397 | 2020-06-29 | -4
396 | 2020-06-30 | +1
389 | 2020-07-01 | +7
390 | 2020-07-02 | -1
399 | 2020-07-03 | -9
402 | 2020-07-04 | -3
-9 |  Standard Tokenization Protocol (STPT) | $0.01 | 2.64601%
-0.595728% | 0.00000148863 | $1,526,986
$9,500,718 | 0.00%
0.00% | 704,634,235
1,943,020,283 | $0.52
$1.42 | | | 403 389 | 2020-06-28
381 | 2020-06-29 | +8
403 | 2020-06-30 | -22
398 | 2020-07-01 | +5
397 | 2020-07-02 | +1
391 | 2020-07-03 | +6
403 | 2020-07-04 | -12
-14 |  Neblio (NEBL) | $0.59 | 2.37811%
1.80293% | 0.0000653333 | $278,593
$9,441,375 | 0.00%
0.00% | 15,954,943
16,492,388 | $0.51
$0.53 | | | 404 405 | 2020-06-28
399 | 2020-06-29 | +6
404 | 2020-06-30 | -5
411 | 2020-07-01 | -7
403 | 2020-07-02 | +8
403 | 2020-07-03 |
404 | 2020-07-04 | -1
+1 |  Dimension Chain (EON) | $0.04 | -0.067457%
7.76271% | 0.00000416577 | $155,199
$9,235,979 | 0.00%
0.00% | 244,783,561
2,000,000,000 | $0.50
$4.10 | | | 405 386 | 2020-06-28
394 | 2020-06-29 | -8
406 | 2020-06-30 | -12
402 | 2020-07-01 | +4
399 | 2020-07-02 | +3
396 | 2020-07-03 | +3
405 | 2020-07-04 | -9
-19 |  Santiment Network Token (SAN) | $0.15 | -0.121781%
-1.73865% | 0.0000161142 | $7,675
$9,203,425 | 0.00%
0.00% | 63,057,371
83,337,000 | $0.50
$0.66 | | | 406 392 | 2020-06-28
395 | 2020-06-29 | -3
402 | 2020-06-30 | -7
399 | 2020-07-01 | +3
398 | 2020-07-02 | +1
402 | 2020-07-03 | -4
406 | 2020-07-04 | -4
-14 |  Sport and Leisure (SNL) | $0.01 | -0.682202%
-2.21185% | 0.00000149515 | $570,539
$9,136,525 | 0.00%
0.00% | 674,670,125
963,252,000 | $0.50
$0.71 | | | 407 439 | 2020-06-28
439 | 2020-06-29 |
352 | 2020-06-30 | +87
416 | 2020-07-01 | -64
436 | 2020-07-02 | -20
394 | 2020-07-03 | +42
407 | 2020-07-04 | -13
+32 |  HYCON (HYC) | $0.00 | 3.43899%
21.9581% | 0.000000446508 | $2,793,769
$9,129,166 | 0.01%
0.00% | 2,257,336,682
3,007,611,205 | $0.50
$0.66 | | | 408 376 | 2020-06-28
372 | 2020-06-29 | +4
397 | 2020-06-30 | -25
397 | 2020-07-01 |
402 | 2020-07-02 | -5
401 | 2020-07-03 | +1
408 | 2020-07-04 | -7
-32 |  CyberMiles (CMT) | $0.01 | -1.08587%
-13.344% | 0.00000125194 | $1,730,481
$9,071,500 | 0.00%
0.00% | 800,000,000
1,000,000,000 | $0.49
$0.62 | | | 409 390 | 2020-06-28
392 | 2020-06-29 | -2
407 | 2020-06-30 | -15
440 | 2020-07-01 | -33
391 | 2020-07-02 | +49
411 | 2020-07-03 | -20
409 | 2020-07-04 | +2
-19 |  Diamond Platform Token (DPT) | $5.22 | 3.37494%
-3.49659% | 0.000576038 | $2,261
$8,987,368 | 0.00%
0.00% | 1,722,566
10,000,000 | $0.49
$2.83 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0113 s
|
| |