CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,357,353,587,463 ||| 24h vol: $381,898,915,712 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 352 321 | 2021-04-07
279 | 2021-04-08 | +42
344 | 2021-04-09 | -65
359 | 2021-04-10 | -15
352 | 2021-04-11 | +7
352 | 2021-04-12 |
352 | 2021-04-13 |
-31 |  Bloomzed Token (BZT) | $3.65 | 0.505642%
-0.956394% | 0.0000608336 | $205,738
$138,841,324 | 0.00%
0.01% | 38,000,000
100,000,000 | $7.43
$19.56 | | | 353 346 | 2021-04-07
362 | 2021-04-08 | -16
334 | 2021-04-09 | +28
358 | 2021-04-10 | -24
353 | 2021-04-11 | +5
353 | 2021-04-12 |
353 | 2021-04-13 |
-7 |  Rally (RLY) | $1.03 | 0.166959%
-11.3078% | 0.0000172106 | $1,828,389
$138,325,574 | 0.00%
0.01% | 133,817,904
15,000,000,000 | $7.40
$829.97 | | 354 409 | 2021-04-07
548 | 2021-04-08 | -139
335 | 2021-04-09 | +213
369 | 2021-04-10 | -34
366 | 2021-04-11 | +3
354 | 2021-04-12 | +12
354 | 2021-04-13 |
+55 |  Mithril (MITH) | $0.14 | -7.99421%
-11.5389% | 0.0000022887 | $88,512,095
$137,461,206 | 0.02%
0.01% | 1,000,000,000 | $7.36 | | | 355 |  Gas (GAS) | $13.57 | -0.886528%
-14.67% | 0.000225987 | $15,880,346
$137,472,068 | 0.00%
0.01% | 10,128,375
17,190,378 | $7.36
$12.49 | | | 356 363 | 2021-04-07
320 | 2021-04-08 | +43
330 | 2021-04-09 | -10
337 | 2021-04-10 | -7
370 | 2021-04-11 | -33
356 | 2021-04-12 | +14
356 | 2021-04-13 |
+7 |  MovieBloc (MBL) | $0.02 | -0.806327%
-35.6257% | 0.000000361945 | $19,239,881
$134,710,870 | 0.01%
0.01% | 6,196,816,535
30,000,000,000 | $7.21
$34.91 | | | 357 382 | 2021-04-07
406 | 2021-04-08 | -24
377 | 2021-04-09 | +29
335 | 2021-04-10 | +42
357 | 2021-04-11 | -22
357 | 2021-04-12 |
357 | 2021-04-13 |
+25 |  PIVX (PIVX) | $2.07 | 2.27867%
16.5195% | 0.0000344628 | $4,482,991
$134,914,937 | 0.00%
0.01% | 65,180,592 | $7.22 | | | 358 422 | 2021-04-07
398 | 2021-04-08 | +24
408 | 2021-04-09 | -10
372 | 2021-04-10 | +36
323 | 2021-04-11 | +49
358 | 2021-04-12 | -35
358 | 2021-04-13 |
+64 |  Beam (BEAM) | $1.54 | -9.16197%
20.1347% | 0.0000256929 | $69,048,411
$132,314,592 | 0.02%
0.01% | 85,743,920 | $7.08 | | | 359 300 | 2021-04-07
261 | 2021-04-08 | +39
363 | 2021-04-09 | -102
370 | 2021-04-10 | -7
363 | 2021-04-11 | +7
359 | 2021-04-12 | +4
359 | 2021-04-13 |
-59 |  Doctors Coin (DRS) | $0.58 | 0.0869072%
4.5743% | 0.00000963084 | $311,902
$132,890,971 | 0.00%
0.01% | 229,741,603
10,000,000,000 | $7.11
$309.62 | | | 360 340 | 2021-04-07
314 | 2021-04-08 | +26
360 | 2021-04-09 | -46
371 | 2021-04-10 | -11
372 | 2021-04-11 | -1
360 | 2021-04-12 | +12
360 | 2021-04-13 |
-20 |  Gemini Dollar (GUSD) | $0.98 | 0.646195%
-3.55373% | 0.0000163675 | $12,092,485
$132,738,461 | 0.00%
0.01% | 135,028,004 | $7.11 | | | 361 323 | 2021-04-07
447 | 2021-04-08 | -124
357 | 2021-04-09 | +90
344 | 2021-04-10 | +13
341 | 2021-04-11 | +3
361 | 2021-04-12 | -20
361 | 2021-04-13 |
-38 |  Flamingo (FLM) | $0.87 | -7.17124%
-5.83162% | 0.0000144388 | $47,955,851
$130,081,410 | 0.01%
0.01% | 150,000,000 | $6.96 | | | 362 335 | 2021-04-07
417 | 2021-04-08 | -82
356 | 2021-04-09 | +61
386 | 2021-04-10 | -30
367 | 2021-04-11 | +19
362 | 2021-04-12 | +5
362 | 2021-04-13 |
-27 |  MXC (MXC) | $0.05 | -2.92046%
3.17214% | 0.000000832922 | $25,137,659
$128,478,738 | 0.01%
0.01% | 2,568,238,083
2,642,132,373 | $6.88
$7.08 | | | 363 503 | 2021-04-07
469 | 2021-04-08 | +34
287 | 2021-04-09 | +182
338 | 2021-04-10 | -51
377 | 2021-04-11 | -39
363 | 2021-04-12 | +14
363 | 2021-04-13 |
+140 |  Groestlcoin (GRS) | $1.66 | -0.671354%
22.8828% | 0.0000275833 | $6,444,373
$128,104,569 | 0.00%
0.01% | 77,326,284 | $6.86 | | | 364 367 | 2021-04-07
383 | 2021-04-08 | -16
390 | 2021-04-09 | -7
383 | 2021-04-10 | +7
383 | 2021-04-11 |
364 | 2021-04-12 | +19
364 | 2021-04-13 |
+3 |  Frontier (FRONT) | $3.42 | -0.718703%
20.2422% | 0.0000569591 | $64,842,508
$128,155,423 | 0.02%
0.01% | 37,461,250
100,000,000 | $6.86
$18.31 | | | 365 342 | 2021-04-07
366 | 2021-04-08 | -24
362 | 2021-04-09 | +4
376 | 2021-04-10 | -14
373 | 2021-04-11 | +3
365 | 2021-04-12 | +8
365 | 2021-04-13 |
-23 |  inSure (SURE) | $0.01 | 1.90542%
-6.40893% | 0.000000137656 | $745,227
$128,143,462 | 0.00%
0.01% | 15,499,248,766
88,000,000,000 | $6.86
$38.94 | | | 366 359 | 2021-04-07
356 | 2021-04-08 | +3
351 | 2021-04-09 | +5
368 | 2021-04-10 | -17
369 | 2021-04-11 | -1
366 | 2021-04-12 | +3
366 | 2021-04-13 |
-7 |  Ferrum Network (FRM) | $0.84 | -3.95247%
-6.23863% | 0.0000140469 | $2,815,826
$128,155,128 | 0.00%
0.01% | 151,902,424
329,218,749 | $6.86
$14.87 | | | 367 373 | 2021-04-07
328 | 2021-04-08 | +45
383 | 2021-04-09 | -55
363 | 2021-04-10 | +20
349 | 2021-04-11 | +14
367 | 2021-04-12 | -18
367 | 2021-04-13 |
+6 |  MANTRA DAO (OM) | $0.45 | -4.55306%
-2.63854% | 0.00000752113 | $19,674,154
$128,046,612 | 0.01%
0.01% | 283,461,148
888,888,888 | $6.85
$21.49 | | | 368 370 | 2021-04-07
390 | 2021-04-08 | -20
358 | 2021-04-09 | +32
339 | 2021-04-10 | +19
360 | 2021-04-11 | -21
368 | 2021-04-12 | -8
368 | 2021-04-13 |
+2 |  NULS (NULS) | $1.29 | -5.51009%
-12.3303% | 0.0000214138 | $98,487,291
$128,125,231 | 0.03%
0.01% | 99,620,739
111,697,638 | $6.86
$7.69 | | | 369 349 | 2021-04-07
312 | 2021-04-08 | +37
388 | 2021-04-09 | -76
381 | 2021-04-10 | +7
374 | 2021-04-11 | +7
369 | 2021-04-12 | +5
369 | 2021-04-13 |
-20 |  GreenPower (GRN) | $0.04 | 1.37227%
5.61882% | 0.000000655485 | $23,042
$127,228,770 | 0.00%
0.01% | 3,231,699,360
3,294,166,501 | $6.81
$6.94 | | | 370 385 | 2021-04-07
325 | 2021-04-08 | +60
380 | 2021-04-09 | -55
377 | 2021-04-10 | +3
378 | 2021-04-11 | -1
370 | 2021-04-12 | +8
370 | 2021-04-13 |
+15 |  SOLVE (SOLVE) | $0.34 | 1.43068%
-25.8332% | 0.000005597 | $455,934
$126,829,270 | 0.00%
0.01% | 377,287,537
1,000,000,000 | $6.79
$17.99 | | | 371 374 | 2021-04-07
382 | 2021-04-08 | -8
374 | 2021-04-09 | +8
362 | 2021-04-10 | +12
368 | 2021-04-11 | -6
371 | 2021-04-12 | -3
371 | 2021-04-13 |
+3 |  ARPA Chain (ARPA) | $0.12 | -4.12938%
-13.3395% | 0.00000200396 | $31,332,734
$126,068,533 | 0.01%
0.01% | 1,047,433,449
1,500,000,000 | $6.75
$9.66 | | | 372 337 | 2021-04-07
317 | 2021-04-08 | +20
322 | 2021-04-09 | -5
352 | 2021-04-10 | -30
364 | 2021-04-11 | -12
372 | 2021-04-12 | -8
372 | 2021-04-13 |
-35 |  Dusk Network (DUSK) | $0.34 | -7.42477%
-15.9449% | 0.00000566992 | $10,419,021
$125,354,164 | 0.00%
0.01% | 368,103,806
500,000,000 | $6.71
$9.11 | | | 373 384 | 2021-04-07
290 | 2021-04-08 | +94
333 | 2021-04-09 | -43
366 | 2021-04-10 | -33
347 | 2021-04-11 | +19
373 | 2021-04-12 | -26
373 | 2021-04-13 |
+11 |  Sparkpoint (SRK) | $0.02 | -3.08127%
1.19629% | 0.000000260129 | $7,588,716
$124,968,085 | 0.00%
0.01% | 7,998,685,640
13,838,891,241 | $6.69
$11.57 | | | 374 401 | 2021-04-07
476 | 2021-04-08 | -75
371 | 2021-04-09 | +105
397 | 2021-04-10 | -26
380 | 2021-04-11 | +17
374 | 2021-04-12 | +6
374 | 2021-04-13 |
+27 |  Bounce Token (BOT) | $60.13 | -5.10863%
49.8668% | 0.00100113 | $15,707,467
$125,306,154 | 0.00%
0.01% | 2,083,956 | $6.71 | | | 375 379 | 2021-04-07
444 | 2021-04-08 | -65
365 | 2021-04-09 | +79
409 | 2021-04-10 | -44
407 | 2021-04-11 | +2
375 | 2021-04-12 | +32
375 | 2021-04-13 |
+4 |  Phoenix Global (PHX) | $0.04 | 8.22108%
22.9365% | 0.000000588785 | $6,819,611
$124,383,960 | 0.00%
0.01% | 3,517,353,547 | $6.66 | | | 376 |  Spendcoin (SPND) | $0.05 | 15.7867%
18.9646% | 0.000000792348 | $611,242
$123,531,142 | 0.00%
0.01% | 2,595,786,940 | $6.61 | | | 377 419 | 2021-04-07
308 | 2021-04-08 | +111
378 | 2021-04-09 | -70
367 | 2021-04-10 | +11
379 | 2021-04-11 | -12
377 | 2021-04-12 | +2
377 | 2021-04-13 |
+42 |  LBRY Credits (LBC) | $0.24 | -1.19641%
-32.461% | 0.00000395976 | $730,601
$123,920,764 | 0.00%
0.01% | 521,054,807
705,211,760 | $6.63
$8.98 | | | 378 336 | 2021-04-07
389 | 2021-04-08 | -53
353 | 2021-04-09 | +36
346 | 2021-04-10 | +7
345 | 2021-04-11 | +1
378 | 2021-04-12 | -33
378 | 2021-04-13 |
-42 |  Morpheus.Network (MRPH) | $2.62 | -8.55327%
-16.0334% | 0.0000435827 | $2,505,354
$123,499,019 | 0.00%
0.01% | 47,180,014
47,897,218 | $6.61
$6.71 | | | 379 375 | 2021-04-07
299 | 2021-04-08 | +76
343 | 2021-04-09 | -44
360 | 2021-04-10 | -17
386 | 2021-04-11 | -26
379 | 2021-04-12 | +7
379 | 2021-04-13 |
-4 |  Refereum (RFR) | $0.03 | 1.42079%
-37.817% | 0.000000416508 | $71,210
$125,058,761 | 0.00%
0.01% | 4,999,180,100
4,999,650,000 | $6.69
$6.69 | | | 380 391 | 2021-04-07
420 | 2021-04-08 | -29
355 | 2021-04-09 | +65
378 | 2021-04-10 | -23
381 | 2021-04-11 | -3
380 | 2021-04-12 | +1
380 | 2021-04-13 |
+11 |  DSLA Protocol (DSLA) | $0.02 | 3.31671%
-10.0406% | 0.000000317603 | $2,312,709
$123,093,631 | 0.00%
0.01% | 6,452,958,412
7,000,000,000 | $6.59
$7.15 | | | 381 365 | 2021-04-07
329 | 2021-04-08 | +36
389 | 2021-04-09 | -60
398 | 2021-04-10 | -9
391 | 2021-04-11 | +7
381 | 2021-04-12 | +10
381 | 2021-04-13 |
-16 |  Harvest Finance (FARM) | $230.49 | 1.50344%
-16.7294% | 0.00383753 | $2,367,399
$122,166,714 | 0.00%
0.01% | 530,041
557,031 | $6.54
$6.87 | | | 382 390 | 2021-04-07
301 | 2021-04-08 | +89
392 | 2021-04-09 | -91
407 | 2021-04-10 | -15
402 | 2021-04-11 | +5
382 | 2021-04-12 | +20
382 | 2021-04-13 |
+8 |  Contentos (COS) | $0.04 | 7.07979%
-10.94% | 0.000000673415 | $36,303,837
$120,935,821 | 0.01%
0.01% | 2,990,064,107
9,990,144,695 | $6.47
$21.63 | | | 383 361 | 2021-04-07
360 | 2021-04-08 | +1
369 | 2021-04-09 | -9
389 | 2021-04-10 | -20
384 | 2021-04-11 | +5
383 | 2021-04-12 | +1
383 | 2021-04-13 |
-22 |  DxChain Token (DX) | $0.00 | 0.388381%
-4.46218% | 0.0000000403806 | $264,730
$121,264,591 | 0.00%
0.01% | 50,000,000,000
100,000,000,000 | $6.49
$12.98 | | | 384 392 | 2021-04-07
326 | 2021-04-08 | +66
395 | 2021-04-09 | -69
329 | 2021-04-10 | +66
351 | 2021-04-11 | -22
384 | 2021-04-12 | -33
384 | 2021-04-13 |
+8 |  Ignis (IGNIS) | $0.16 | -8.83644%
-34.2561% | 0.00000264601 | $887,434
$120,962,308 | 0.00%
0.01% | 761,143,950
999,449,694 | $6.47
$8.50 | | | 385 364 | 2021-04-07
295 | 2021-04-08 | +69
386 | 2021-04-09 | -91
388 | 2021-04-10 | -2
390 | 2021-04-11 | -2
385 | 2021-04-12 | +5
385 | 2021-04-13 |
-21 |  EFFORCE (WOZX) | $1.65 | -0.673483%
-2.93359% | 0.0000274171 | $9,911,899
$120,732,824 | 0.00%
0.01% | 73,318,292
1,000,000,000 | $6.46
$88.14 | | | 386 360 | 2021-04-07
418 | 2021-04-08 | -58
385 | 2021-04-09 | +33
384 | 2021-04-10 | +1
376 | 2021-04-11 | +8
386 | 2021-04-12 | -10
386 | 2021-04-13 |
-26 |  CertiK (CTK) | $3.23 | -4.66263%
-12.342% | 0.0000537638 | $13,457,067
$119,002,199 | 0.00%
0.01% | 36,853,076
101,821,682 | $6.37
$17.60 | | | 387 455 | 2021-04-07
457 | 2021-04-08 | -2
458 | 2021-04-09 | -1
316 | 2021-04-10 | +142
319 | 2021-04-11 | -3
387 | 2021-04-12 | -68
387 | 2021-04-13 |
+68 |  Cortex (CTXC) | $0.48 | -8.68927%
38.4817% | 0.00000798285 | $39,609,146
$119,834,808 | 0.01%
0.01% | 249,938,725
299,792,458 | $6.41
$7.69 | | | 388 458 | 2021-04-07
443 | 2021-04-08 | +15
473 | 2021-04-09 | -30
441 | 2021-04-10 | +32
433 | 2021-04-11 | +8
388 | 2021-04-12 | +45
388 | 2021-04-13 |
+70 |  Spartan Protocol (SPARTA) | $1.81 | 22.8404%
44.972% | 0.0000301956 | $31,196,157
$117,368,685 | 0.01%
0.00% | 64,716,896
64,745,637 | $6.28
$6.29 | | | 389 356 | 2021-04-07
198 | 2021-04-08 | +158
368 | 2021-04-09 | -170
385 | 2021-04-10 | -17
387 | 2021-04-11 | -2
389 | 2021-04-12 | -2
389 | 2021-04-13 |
-33 |  ABBC Coin (ABBC) | $0.14 | -2.18084%
-14.9512% | 0.00000239406 | $41,567,271
$120,437,679 | 0.01%
0.01% | 837,598,356
1,500,000,000 | $6.45
$11.55 | | | 390 407 | 2021-04-07
474 | 2021-04-08 | -67
406 | 2021-04-09 | +68
413 | 2021-04-10 | -7
398 | 2021-04-11 | +15
390 | 2021-04-12 | +8
390 | 2021-04-13 |
+17 |  V Systems (VSYS) | $0.05 | -8.21209%
-6.09965% | 0.000000871546 | $11,188,448
$117,811,763 | 0.00%
0.00% | 2,250,643,848
4,174,252,312 | $6.31
$11.70 | | | 391 438 | 2021-04-07
232 | 2021-04-08 | +206
340 | 2021-04-09 | -108
347 | 2021-04-10 | -7
354 | 2021-04-11 | -7
391 | 2021-04-12 | -37
391 | 2021-04-13 |
+47 |  CasinoCoin (CSC) | $0.00 | -7.63766%
90.8983% | 0.0000000491045 | $604,564
$117,969,052 | 0.00%
0.01% | 39,999,535,016
39,999,535,036 | $6.31
$6.31 | | | 392 378 | 2021-04-07
371 | 2021-04-08 | +7
376 | 2021-04-09 | -5
394 | 2021-04-10 | -18
393 | 2021-04-11 | +1
392 | 2021-04-12 | +1
392 | 2021-04-13 |
-14 |  HARD Protocol (HARD) | $2.16 | -3.6787%
-14.1535% | 0.000035963 | $14,732,022
$117,448,231 | 0.00%
0.00% | 54,375,000
200,000,000 | $6.29
$23.12 | | | 393 332 | 2021-04-07
286 | 2021-04-08 | +46
367 | 2021-04-09 | -81
375 | 2021-04-10 | -8
371 | 2021-04-11 | +4
393 | 2021-04-12 | -22
393 | 2021-04-13 |
-61 |  Divi (DIVI) | $0.05 | -8.04662%
-18.8559% | 0.000000873303 | $257,971
$117,677,666 | 0.00%
0.00% | 2,243,558,416 | $6.30 | | | 394 399 | 2021-04-07
495 | 2021-04-08 | -96
387 | 2021-04-09 | +108
374 | 2021-04-10 | +13
408 | 2021-04-11 | -34
394 | 2021-04-12 | +14
394 | 2021-04-13 |
+5 |  Humanscape (HUM) | $0.23 | -0.84433%
-26.2367% | 0.00000378677 | $96,046
$117,159,280 | 0.00%
0.00% | 515,129,285
1,084,734,273 | $6.27
$13.21 | | | 395 423 | 2021-04-07
508 | 2021-04-08 | -85
370 | 2021-04-09 | +138
379 | 2021-04-10 | -9
389 | 2021-04-11 | -10
395 | 2021-04-12 | -6
395 | 2021-04-13 |
+28 |  TitanSwap (TITAN) | $2.19 | -3.55484%
-7.98166% | 0.0000364467 | $5,295,545
$116,902,616 | 0.00%
0.00% | 53,404,160
10,000,000,000 | $6.26
$1,171.73 | | | 396 368 | 2021-04-07
330 | 2021-04-08 | +38
403 | 2021-04-09 | -73
402 | 2021-04-10 | +1
396 | 2021-04-11 | +6
396 | 2021-04-12 |
396 | 2021-04-13 |
-28 |  Frax (FRAX) | $1.00 | 0.312475%
-0.330698% | 0.0000166514 | $4,356,066
$116,514,387 | 0.00%
0.00% | 116,503,379 | $6.24 | | | 397 372 | 2021-04-07
408 | 2021-04-08 | -36
384 | 2021-04-09 | +24
355 | 2021-04-10 | +29
356 | 2021-04-11 | -1
397 | 2021-04-12 | -41
397 | 2021-04-13 |
-25 |  BSCPAD (BSCPAD) | $4.40 | -13.6347%
5.90273% | 0.0000732362 | $18,596,122
$116,298,758 | 0.00%
0.00% | 26,439,776
175,600,000 | $6.23
$41.34 | | | 398 474 | 2021-04-07
483 | 2021-04-09
463 | 2021-04-10 | +20
455 | 2021-04-11 | +8
398 | 2021-04-12 | +57
398 | 2021-04-13 |
+85 |  Belt (BELT) | $141.90 | 20.7867%
31.178% | 0.00236257 | $21,822,863
$115,174,281 | 0.01%
0.00% | 811,671
939,579 | $6.17
$7.14 | | | 399 371 | 2021-04-07
323 | 2021-04-08 | +48
397 | 2021-04-09 | -74
396 | 2021-04-10 | +1
400 | 2021-04-11 | -4
399 | 2021-04-12 | +1
399 | 2021-04-13 |
-28 |  Centrality (CENNZ) | $0.10 | -0.619695%
-34.1779% | 0.00000159862 | $1,211,867
$115,217,585 | 0.00%
0.00% | 1,200,000,000 | $6.17 | | | 400 344 | 2021-04-07
277 | 2021-04-08 | +67
350 | 2021-04-09 | -73
395 | 2021-04-10 | -45
388 | 2021-04-11 | +7
400 | 2021-04-12 | -12
400 | 2021-04-13 |
-56 |  Vesper (VSP) | $45.11 | 1.0434%
-28.0025% | 0.000751072 | $6,085,121
$114,300,316 | 0.00%
0.00% | 2,533,812
10,000,000 | $6.12
$24.15 | | | 401 381 | 2021-04-07
462 | 2021-04-08 | -81
402 | 2021-04-09 | +60
393 | 2021-04-10 | +9
394 | 2021-04-11 | -1
401 | 2021-04-12 | -7
401 | 2021-04-13 |
-20 |  Tellor (TRB) | $73.71 | -3.88113%
-3.72615% | 0.00122732 | $59,491,198
$113,639,313 | 0.02%
0.00% | 1,541,630
1,617,609 | $6.08
$6.38 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |