CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 358  343 | 2019-11-06
346 | 2019-11-07 | -3
355 | 2019-11-08 | -9
356 | 2019-11-09 | -1
354 | 2019-11-10 | +2
362 | 2019-11-11 | -8
358 | 2019-11-12 | +4
-15 |  Ruff (RUFF) | $0.01 | 0.774527%
-12.8839% | 0.000000865352 | $731,956
$7,458,605 | 0.00%
0.00% | 980,500,000
1,880,000,000 | $0.41
$0.79 | | | 359 366 | 2019-11-06
348 | 2019-11-07 | +18
358 | 2019-11-08 | -10
357 | 2019-11-09 | +1
362 | 2019-11-10 | -5
356 | 2019-11-11 | +6
359 | 2019-11-12 | -3
+7 |  Po.et (POE) | $0.00 | -0.110238%
-4.96932% | 0.000000270065 | $64,651
$7,458,216 | 0.00%
0.00% | 3,141,592,653 | $0.41 | | | 360 |  Tripio (TRIO) | $0.00 | -0.725379%
-2.70494% | 0.000000225233 | $1,420,863
$7,424,718 | 0.00%
0.00% | 3,750,000,000
5,000,000,000 | $0.41
$0.55 | | | 361 346 | 2019-11-06
339 | 2019-11-07 | +7
346 | 2019-11-08 | -7
350 | 2019-11-09 | -4
358 | 2019-11-10 | -8
361 | 2019-11-11 | -3
361 | 2019-11-12 |
-15 |  Time New Bank (TNB) | $0.00 | -0.504701%
-2.67177% | 0.000000287812 | $282,889
$7,409,061 | 0.00%
0.00% | 2,928,446,618
4,415,707,418 | $0.41
$0.62 | | | 362 351 | 2019-11-06
353 | 2019-11-07 | -2
360 | 2019-11-08 | -7
363 | 2019-11-09 | -3
365 | 2019-11-10 | -2
368 | 2019-11-11 | -3
362 | 2019-11-12 | +6
-11 |  Perlin (PERL) | $0.03 | 3.55772%
-8.39745% | 0.0000032002 | $937,362
$7,370,620 | 0.00%
0.00% | 262,005,330
1,033,200,000 | $0.41
$1.61 | | | 363 380 | 2019-11-06
369 | 2019-11-07 | +11
388 | 2019-11-08 | -19
376 | 2019-11-09 | +12
386 | 2019-11-10 | -10
381 | 2019-11-11 | +5
363 | 2019-11-12 | +18
+17 |  GoChain (GO) | $0.01 | 6.733%
3.02938% | 0.000000990182 | $1,791,400
$7,316,603 | 0.00%
0.00% | 840,577,325
1,065,966,999 | $0.41
$0.51 | | | 364 352 | 2019-11-06
344 | 2019-11-07 | +8
347 | 2019-11-08 | -3
348 | 2019-11-09 | -1
378 | 2019-11-10 | -30
373 | 2019-11-11 | +5
364 | 2019-11-12 | +9
-12 |  Origo (OGO) | $0.02 | 5.70318%
-15.4158% | 0.00000212126 | $13,426,559
$7,296,626 | 0.02%
0.00% | 391,301,245
1,000,000,000 | $0.40
$1.03 | | | 365 340 | 2019-11-06
345 | 2019-11-07 | -5
357 | 2019-11-08 | -12
362 | 2019-11-09 | -5
363 | 2019-11-10 | -1
364 | 2019-11-11 | -1
365 | 2019-11-12 | -1
-25 |  Metadium (META) | $0.01 | 1.35181%
-3.23597% | 0.000000665952 | $225,131
$7,290,873 | 0.00%
0.00% | 1,245,430,304
2,000,000,000 | $0.40
$0.65 | | | 366 368 | 2019-11-06
363 | 2019-11-07 | +5
367 | 2019-11-08 | -4
366 | 2019-11-09 | +1
368 | 2019-11-10 | -2
370 | 2019-11-11 | -2
366 | 2019-11-12 | +4
+2 |  All Sports (SOC) | $0.00 | 1.23104%
-4.34706% | 0.000000547145 | $109,860
$7,213,923 | 0.00%
0.00% | 1,499,865,882
1,500,000,000 | $0.40
$0.40 | | | 367 416 | 2019-11-06
414 | 2019-11-07 | +2
421 | 2019-11-08 | -7
424 | 2019-11-09 | -3
430 | 2019-11-10 | -6
398 | 2019-11-11 | +32
367 | 2019-11-12 | +31
+49 |  PumaPay (PMA) | $0.00 | 18.6297%
9.51057% | 0.0000000336362 | $291,745
$7,148,287 | 0.00%
0.00% | 24,175,631,271
78,042,956,829 | $0.40
$1.28 | | | 368 298 | 2019-11-06
336 | 2019-11-07 | -38
351 | 2019-11-08 | -15
345 | 2019-11-09 | +6
352 | 2019-11-10 | -7
363 | 2019-11-11 | -11
368 | 2019-11-12 | -5
-70 |  ARPA Chain (ARPA) | $0.02 | -3.54487%
-13.8629% | 0.00000214954 | $4,810,356
$7,115,396 | 0.01%
0.00% | 376,562,966
1,400,000,000 | $0.39
$1.47 | | | 369 362 | 2019-11-06
372 | 2019-11-07 | -10
340 | 2019-11-08 | +32
359 | 2019-11-09 | -19
361 | 2019-11-10 | -2
365 | 2019-11-11 | -4
369 | 2019-11-12 | -4
-7 |  ProximaX (XPX) | $0.00 | -1.54528%
-25.0922% | 0.000000132611 | $341,610
$7,107,974 | 0.00%
0.00% | 6,097,456,550
9,000,000,000 | $0.39
$0.58 | | | 370 367 | 2019-11-06
361 | 2019-11-07 | +6
372 | 2019-11-08 | -11
371 | 2019-11-09 | +1
372 | 2019-11-10 | -1
375 | 2019-11-11 | -3
370 | 2019-11-12 | +5
-3 |  Neblio (NEBL) | $0.47 | 2.79564%
-7.75816% | 0.0000533285 | $153,519
$7,066,362 | 0.00%
0.00% | 15,073,675
15,728,986 | $0.39
$0.41 | | | 371 369 | 2019-11-06
367 | 2019-11-07 | +2
368 | 2019-11-08 | -1
370 | 2019-11-09 | -2
369 | 2019-11-10 | +1
367 | 2019-11-11 | +2
371 | 2019-11-12 | -4
-2 |  Levolution (LEVL) | $0.28 | 0.220049%
-8.72779% | 0.0000322129 | $144,967
$7,000,624 | 0.00%
0.00% | 24,722,350
400,000,000 | $0.39
$6.28 | | | 372 376 | 2019-11-06
373 | 2019-11-07 | +3
375 | 2019-11-08 | -2
373 | 2019-11-09 | +2
371 | 2019-11-10 | +2
384 | 2019-11-11 | -13
372 | 2019-11-12 | +12
+4 |  Sport and Leisure (SNL) | $0.01 | 2.98434%
-0.103514% | 0.00000117926 | $179,948
$6,993,868 | 0.00%
0.00% | 674,670,125
963,252,000 | $0.39
$0.55 | | | 373 441 | 2019-11-06
438 | 2019-11-07 | +3
438 | 2019-11-08 |
429 | 2019-11-09 | +9
377 | 2019-11-10 | +52
378 | 2019-11-11 | -1
373 | 2019-11-12 | +5
+68 |  Bluzelle (BLZ) | $0.03 | -5.57866%
28.3778% | 0.00000375612 | $2,771,475
$6,963,763 | 0.00%
0.00% | 210,905,592
500,000,000 | $0.39
$0.91 | | | 374 394 | 2019-11-06
400 | 2019-11-07 | -6
392 | 2019-11-08 | +8
391 | 2019-11-09 | +1
381 | 2019-11-10 | +10
369 | 2019-11-11 | +12
374 | 2019-11-12 | -5
+20 |  SALT (SALT) | $0.09 | -5.65449%
6.05831% | 0.00000984341 | $266,506
$6,946,879 | 0.00%
0.00% | 80,283,637
120,000,000 | $0.39
$0.58 | | | 376 381 | 2019-11-06
382 | 2019-11-07 | -1
386 | 2019-11-08 | -4
387 | 2019-11-09 | -1
385 | 2019-11-10 | +2
377 | 2019-11-11 | +8
376 | 2019-11-12 | +1
+5 |  Dusk Network (DUSK) | $0.05 | 1.47996%
-5.10834% | 0.00000618433 | $675,246
$6,894,493 | 0.00%
0.00% | 126,821,483
500,000,000 | $0.38
$1.51 | | | 377 355 | 2019-11-06
360 | 2019-11-07 | -5
353 | 2019-11-08 | +7
364 | 2019-11-09 | -11
364 | 2019-11-10 |
376 | 2019-11-11 | -12
377 | 2019-11-12 | -1
-22 |  SaluS (SLS) | $6.81 | 0.0188099%
-16.7625% | 0.000774661 | $1,415
$6,893,237 | 0.00%
0.00% | 1,012,265 | $0.38 | | | 378 379 | 2019-11-06
377 | 2019-11-07 | +2
383 | 2019-11-08 | -6
388 | 2019-11-09 | -5
390 | 2019-11-10 | -2
387 | 2019-11-11 | +3
378 | 2019-11-12 | +9
+1 |  Namecoin (NMC) | $0.47 | 9.29429%
-5.0116% | 0.0000531563 | $3,717
$6,885,936 | 0.00%
0.00% | 14,736,400 | $0.38 | | | 379 375 | 2019-11-06
370 | 2019-11-07 | +5
385 | 2019-11-08 | -15
382 | 2019-11-09 | +3
379 | 2019-11-10 | +3
382 | 2019-11-11 | -3
379 | 2019-11-12 | +3
-4 |  Quantstamp (QSP) | $0.01 | 1.98194%
-2.66272% | 0.00000126018 | $82,169
$6,838,444 | 0.00%
0.00% | 617,314,171
976,442,388 | $0.38
$0.60 | | | 380 461 | 2019-11-06
465 | 2019-11-07 | -4
446 | 2019-11-08 | +19
442 | 2019-11-09 | +4
425 | 2019-11-10 | +17
380 | 2019-11-11 | +45
380 | 2019-11-12 |
+81 |  FOAM (FOAM) | $0.02 | 24.6027%
29.7056% | 0.0000026842 | $70,366
$6,759,484 | 0.00%
0.00% | 286,471,537
1,000,000,000 | $0.37
$1.31 | | | 381 494 | 2019-11-06
480 | 2019-11-07 | +14
465 | 2019-11-08 | +15
447 | 2019-11-09 | +18
317 | 2019-11-10 | +130
371 | 2019-11-11 | -54
381 | 2019-11-12 | -10
+113 |  Dropil (DROP) | $0.00 | -1.91815%
43.8942% | 0.0000000337807 | $191,859
$6,755,831 | 0.00%
0.00% | 22,750,602,015
30,000,000,000 | $0.37
$0.49 | | | 382 412 | 2019-11-06
403 | 2019-11-07 | +9
401 | 2019-11-08 | +2
403 | 2019-11-09 | -2
405 | 2019-11-10 | -2
386 | 2019-11-11 | +19
382 | 2019-11-12 | +4
+30 |  MovieBloc (MBL) | $0.00 | 8.17785%
8.90879% | 0.000000201865 | $2,597,567
$6,737,188 | 0.00%
0.00% | 3,796,659,185
30,000,000,000 | $0.37
$2.95 | | | 383 413 | 2019-11-06
388 | 2019-11-07 | +25
384 | 2019-11-08 | +4
368 | 2019-11-09 | +16
366 | 2019-11-10 | +2
366 | 2019-11-11 |
383 | 2019-11-12 | -17
+30 |  Kava (KAVA) | $1.08 | -5.76333%
0.466751% | 0.000122862 | $6,134,108
$6,732,916 | 0.01%
0.00% | 6,234,036
13,691,632 | $0.37
$0.82 | | | 384 363 | 2019-11-06
390 | 2019-11-07 | -27
391 | 2019-11-08 | -1
390 | 2019-11-09 | +1
392 | 2019-11-10 | -2
396 | 2019-11-11 | -4
384 | 2019-11-12 | +12
-21 |  Stakenet (XSN) | $0.07 | 5.86727%
-18.754% | 0.00000850225 | $1,786,402
$6,715,239 | 0.00%
0.00% | 89,848,505
94,240,719 | $0.37
$0.39 | | | 385 384 | 2019-11-06
378 | 2019-11-07 | +6
362 | 2019-11-08 | +16
380 | 2019-11-09 | -18
387 | 2019-11-10 | -7
389 | 2019-11-11 | -2
385 | 2019-11-12 | +4
-1 |  Tokenomy (TEN) | $0.03 | 1.36321%
-3.53318% | 0.0000038182 | $18,425
$6,712,826 | 0.00%
0.00% | 200,000,000 | $0.37 | | | 386 374 | 2019-11-06
374 | 2019-11-07 |
376 | 2019-11-08 | -2
379 | 2019-11-09 | -3
375 | 2019-11-10 | +4
388 | 2019-11-11 | -13
386 | 2019-11-12 | +2
-12 |  Hydro (HYDRO) | $0.00 | -0.505297%
-4.07053% | 0.0000000705158 | $3,901,852
$6,684,617 | 0.01%
0.00% | 10,783,834,956
11,111,111,111 | $0.37
$0.38 | | | 387 398 | 2019-11-06
394 | 2019-11-07 | +4
374 | 2019-11-08 | +20
384 | 2019-11-09 | -10
391 | 2019-11-10 | -7
393 | 2019-11-11 | -2
387 | 2019-11-12 | +6
+11 |  AdEx (ADX) | $0.08 | 1.71809%
1.47256% | 0.00000923005 | $464,715
$6,671,489 | 0.00%
0.00% | 82,224,600
100,000,000 | $0.37
$0.45 | | | 388 402 | 2019-11-06
425 | 2019-11-07 | -23
440 | 2019-11-08 | -15
426 | 2019-11-09 | +14
393 | 2019-11-10 | +33
379 | 2019-11-11 | +14
388 | 2019-11-12 | -9
+14 |  Litex (LXT) | $0.01 | 8.9285%
7.04484% | 0.000000758136 | $2,309,017
$6,664,450 | 0.00%
0.00% | 999,999,987
2,000,000,000 | $0.37
$0.74 | | | 389 392 | 2019-11-06
386 | 2019-11-07 | +6
382 | 2019-11-08 | +4
386 | 2019-11-09 | -4
388 | 2019-11-10 | -2
391 | 2019-11-11 | -3
389 | 2019-11-12 | +2
+3 |  STPT (STPT) | $0.01 | 1.68155%
-7.75564% | 0.00000109978 | $399,931
$6,635,621 | 0.00%
0.00% | 686,372,049
1,966,845,605 | $0.37
$1.05 | | | 390 372 | 2019-11-06
376 | 2019-11-07 | -4
380 | 2019-11-08 | -4
377 | 2019-11-09 | +3
374 | 2019-11-10 | +3
383 | 2019-11-11 | -9
390 | 2019-11-12 | -7
-18 |  Incent (INCNT) | $0.14 | -5.03525%
-14.6181% | 0.0000163799 | $11,718
$6,625,863 | 0.00%
0.00% | 46,016,571
46,016,596 | $0.37
$0.37 | | | 391 373 | 2019-11-06
368 | 2019-11-07 | +5
369 | 2019-11-08 | -1
361 | 2019-11-09 | +8
367 | 2019-11-10 | -6
372 | 2019-11-11 | -5
391 | 2019-11-12 | -19
-18 |  LockTrip (LOC) | $0.44 | -4.93144%
-10.9115% | 0.0000501086 | $19,593
$6,586,178 | 0.00%
0.00% | 14,952,163
18,585,933 | $0.37
$0.45 | | | 392 378 | 2019-11-06
371 | 2019-11-07 | +7
371 | 2019-11-08 |
372 | 2019-11-09 | -1
383 | 2019-11-10 | -11
390 | 2019-11-11 | -7
392 | 2019-11-12 | -2
-14 |  TokenClub (TCT) | $0.01 | -0.564214%
-8.37854% | 0.00000155055 | $349,931
$6,561,937 | 0.00%
0.00% | 481,425,335
1,000,000,000 | $0.36
$0.76 | | | 393 397 | 2019-11-06
375 | 2019-11-07 | +22
363 | 2019-11-08 | +12
365 | 2019-11-09 | -2
380 | 2019-11-10 | -15
394 | 2019-11-11 | -14
393 | 2019-11-12 | +1
+4 |  CWV Chain (CWV) | $0.00 | 1.27376%
-5.88641% | 0.000000209222 | $771,388
$6,512,369 | 0.00%
0.00% | 3,540,912,311
10,000,000,000 | $0.36
$1.02 | | | 394 364 | 2019-11-06
362 | 2019-11-07 | +2
373 | 2019-11-08 | -11
383 | 2019-11-09 | -10
382 | 2019-11-10 | +1
400 | 2019-11-11 | -18
394 | 2019-11-12 | +6
-30 |  Asch (XAS) | $0.07 | 0.530118%
-18.9943% | 0.00000791355 | $457,880
$6,494,224 | 0.00%
0.00% | 93,355,331
114,855,331 | $0.36
$0.44 | | | 395 335 | 2019-11-06
359 | 2019-11-07 | -24
403 | 2019-11-08 | -44
381 | 2019-11-09 | +22
373 | 2019-11-10 | +8
402 | 2019-11-11 | -29
395 | 2019-11-12 | +7
-60 |  Peercoin (PPC) | $0.25 | 4.39841%
-23.9853% | 0.0000284341 | $27,217
$6,433,693 | 0.00%
0.00% | 25,739,751 | $0.36 | | | 396 405 | 2019-11-06
392 | 2019-11-07 | +13
390 | 2019-11-08 | +2
389 | 2019-11-09 | +1
402 | 2019-11-10 | -13
397 | 2019-11-11 | +5
396 | 2019-11-12 | +1
+9 |  sUSD (SUSD) | $0.96 | -1.24205%
0.765741% | 0.000109326 | $3,167
$6,413,763 | 0.00%
0.00% | 6,673,801 | $0.36 | | | 397 395 | 2019-11-06
402 | 2019-11-07 | -7
397 | 2019-11-08 | +5
396 | 2019-11-09 | +1
398 | 2019-11-10 | -2
399 | 2019-11-11 | -1
397 | 2019-11-12 | +2
-2 |  Contents Protocol (CPT) | $0.00 | 2.2741%
-4.81568% | 0.000000236377 | $264,555
$6,324,051 | 0.00%
0.00% | 3,043,505,047
10,000,000,000 | $0.35
$1.15 | | | 398 409 | 2019-11-06
436 | 2019-11-07 | -27
400 | 2019-11-08 | +36
417 | 2019-11-09 | -17
434 | 2019-11-10 | -17
423 | 2019-11-11 | +11
398 | 2019-11-12 | +25
+11 |  Metronome (MET) | $0.64 | 4.68611%
7.18336% | 0.0000729623 | $509,861
$6,213,393 | 0.00%
0.00% | 9,687,530
11,449,654 | $0.34
$0.41 | | | 399 387 | 2019-11-06
384 | 2019-11-07 | +3
404 | 2019-11-08 | -20
393 | 2019-11-09 | +11
394 | 2019-11-10 | -1
403 | 2019-11-11 | -9
399 | 2019-11-12 | +4
-12 |  Kin (KIN) | $0.00 | -5.32131%
-4.59351% | 0.000000000577849 | $502,972
$6,170,923 | 0.00%
0.00% | 1,214,839,705,290
10,000,000,000,000 | $0.34
$2.82 | | | 400 396 | 2019-11-06
404 | 2019-11-07 | -8
393 | 2019-11-08 | +11
397 | 2019-11-09 | -4
400 | 2019-11-10 | -3
410 | 2019-11-11 | -10
400 | 2019-11-12 | +10
-4 |  Eligma Token (ELI) | $0.03 | 0.197077%
-6.45543% | 0.00000353097 | $167,033
$6,170,114 | 0.00%
0.00% | 198,784,150
327,902,034 | $0.34
$0.56 | | | 401 377 | 2019-11-06
397 | 2019-11-07 | -20
394 | 2019-11-08 | +3
395 | 2019-11-09 | -1
403 | 2019-11-10 | -8
404 | 2019-11-11 | -1
401 | 2019-11-12 | +3
-24 |  TrustVerse (TRV) | $0.03 | 0.687013%
-15.6271% | 0.00000293085 | $1,416,578
$6,167,271 | 0.00%
0.00% | 239,377,344
1,000,000,000 | $0.34
$1.43 | | | 402 393 | 2019-11-06
399 | 2019-11-07 | -6
398 | 2019-11-08 | +1
399 | 2019-11-09 | -1
397 | 2019-11-10 | +2
408 | 2019-11-11 | -11
402 | 2019-11-12 | +6
-9 |  Blocknet (BLOCK) | $0.98 | 0.213318%
-3.32329% | 0.000111088 | $199,217
$6,133,114 | 0.00%
0.00% | 6,280,547 | $0.34 | | | 403 460 | 2019-11-06
446 | 2019-11-07 | +14
389 | 2019-11-08 | +57
378 | 2019-11-09 | +11
396 | 2019-11-10 | -18
401 | 2019-11-11 | -5
403 | 2019-11-12 | -2
+57 |  Origin Sport (ORS) | $0.02 | -2.68994%
9.4915% | 0.0000023224 | $8,274,074
$6,124,568 | 0.01%
0.00% | 299,999,850
300,000,000 | $0.34
$0.34 | | | 404 399 | 2019-11-06
398 | 2019-11-07 | +1
395 | 2019-11-08 | +3
405 | 2019-11-09 | -10
407 | 2019-11-10 | -2
407 | 2019-11-11 |
404 | 2019-11-12 | +3
-5 |  Insolar (INS) | $0.19 | -1.15644%
-4.43452% | 0.0000212222 | $35,590,324
$6,063,030 | 0.06%
0.00% | 32,500,000
50,000,000 | $0.34
$0.52 | | | 405 411 | 2019-11-06
421 | 2019-11-07 | -10
410 | 2019-11-08 | +11
394 | 2019-11-09 | +16
404 | 2019-11-10 | -10
427 | 2019-11-11 | -23
405 | 2019-11-12 | +22
+6 |  CyberVein (CVT) | $0.01 | 7.21972%
2.04604% | 0.000000647499 | $91,467
$6,035,697 | 0.00%
0.00% | 1,060,404,496
2,147,483,648 | $0.33
$0.68 | | | 406 390 | 2019-11-06
395 | 2019-11-07 | -5
387 | 2019-11-08 | +8
407 | 2019-11-09 | -20
399 | 2019-11-10 | +8
406 | 2019-11-11 | -7
406 | 2019-11-12 |
-16 |  NaPoleonX (NPX) | $0.25 | -1.54931%
-1.95331% | 0.00002815 | $57,474
$6,018,131 | 0.00%
0.00% | 24,320,139
29,800,000 | $0.33
$0.41 | | | 407 430 | 2019-11-06
391 | 2019-11-07 | +39
399 | 2019-11-08 | -8
412 | 2019-11-09 | -13
416 | 2019-11-10 | -4
422 | 2019-11-11 | -6
407 | 2019-11-12 | +15
+23 |  Nucleus Vision (NCASH) | $0.00 | 0.896885%
4.26051% | 0.000000113262 | $249,970
$6,009,215 | 0.00%
0.00% | 6,035,544,628
10,000,000,000 | $0.33
$0.55 | | | 408 421 | 2019-11-06
427 | 2019-11-07 | -6
434 | 2019-11-08 | -7
367 | 2019-11-09 | +67
409 | 2019-11-10 | -42
395 | 2019-11-11 | +14
408 | 2019-11-12 | -13
+13 |  CommerceBlock (CBT) | $0.03 | -4.05519%
8.15249% | 0.00000391969 | $1,183
$6,001,138 | 0.00%
0.00% | 174,166,686
743,256,686 | $0.33
$1.42 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s
|
| |