CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
360 Dusk Network (DUSK)$0.04-14.4321%
-3.24758%
 0.00000419419$1,126,954 
$9,241,572 
0.00%
0.00%
 224,530,472 
500,000,000 
$0.51
$1.13
361 WazirX (WRX)$0.09-11.7793%
-13.1006%
 0.00000866301$9,428,602 
$9,130,936 
0.01%
0.00%
 107,404,950 
1,000,000,000 
$0.50
$4.67
362 UnlimitedIP (UIP)$0.01-10.5868%
-20.3024%
 0.000000747723$588,054 
$9,070,589 
0.00%
0.00%
 1,236,152,840 
2,839,985,525 
$0.50
$1.14
363 Contents Protocol (CPT)$0.00-10.8678%
40.0566%
 0.000000279541$1,510,914 
$9,049,922 
0.00%
0.00%
 3,298,954,196 
10,000,000,000 
$0.50
$1.51
364 Pirate Chain (ARRR)$0.06-6.28884%
10.1204%
 0.00000619017$65,348 
$8,952,086 
0.00%
0.00%
 147,366,606 $0.49
365 LiquidApps (DAPP)$0.02-4.03233%
-16.0139%
 0.00000169442$164,572 
$8,947,085 
0.00%
0.00%
 538,067,873 
1,026,403,598 
$0.49
$0.94
366 Apollo Currency (APL)$0.000.522246%
-14.6638%
 0.0000000616322$586,739 
$8,881,925 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.49
$0.70
367 Aencoin (AEN)$0.03-7.53869%
6.95762%
 0.00000337423$49,311 
$8,849,941 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.49
$7.27
368 CONUN (CON)$0.00-5.22803%
5.3208%
 0.000000315099$220,847 
$8,798,562 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.48
$0.85
369 ZrCoin (ZRC)$1.923.85203%
26.1273%
 0.000195759$83,122 
$8,795,844 
0.00%
0.00%
 4,578,601 
4,988,893 
$0.48
$0.53
370 MicroBitcoin (MBC)$0.00-13.5554%
-6.61029%
 0.0000000046589$4,059 
$8,630,879 
0.00%
0.00%
 188,777,000,000 $0.47
371 CryptoFranc (XCHF)$1.031.13446%
2.59669%
 0.000105315$12,196 
$8,506,776 
0.00%
0.00%
 8,231,000 $0.47
372 Egretia (EGT)$0.00-14.222%
-20.6437%
 0.000000205302$4,785,702 
$8,498,741 
0.00%
0.00%
 4,218,308,472 
8,000,000,000 
$0.47
$0.88
373 NPCoin (NPC)$0.12-2.99044%
17.6953%
 0.0000119496$2,967 
$8,496,833 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.47
$0.97
374 SaluS (SLS)$8.36-7.61406%
7.01123%
 0.000852307$107,798 
$8,466,669 
0.00%
0.00%
 1,012,265 $0.46
375 Burst (BURST)$0.00-1.53793%
-3.75906%
 0.000000412397$43,055 
$8,428,696 
0.00%
0.00%
 2,082,678,437 $0.46
376 Levolution (LEVL)$0.283.24005%
-9.7897%
 0.0000290248$110,291 
$8,419,725 
0.00%
0.00%
 29,560,079 
311,000,000 
$0.46
$4.86
377 Quantstamp (QSP)$0.01-13.1245%
1.18828%
 0.00000137988$378,517 
$8,359,298 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.46
$0.73
378 S4FE (S4F)$0.03-0.720092%
-15.0704%
 0.00000317206$26,808 
$8,321,811 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.46
$1.71
379 Clipper Coin (CCCX)$0.0013.0826%
-31.5571%
 0.000000285963$7,351,021 
$8,315,777 
0.00%
0.00%
 2,963,270,216 
5,000,000,000 
$0.46
$0.77
380 BABB (BAX)$0.00-10.0799%
-13.672%
 0.0000000254019$305,081 
$8,270,194 
0.00%
0.00%
 33,176,212,035 
50,000,000,000 
$0.45
$0.68
381 Kin (KIN)$0.00-9.88332%
-8.8168%
 0.00000000069369$50,757 
$8,270,029 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.45
$3.74
382 Origo (OGO)$0.02-4.62188%
27.7741%
 0.00000198863$2,059,367 
$8,194,652 
0.00%
0.00%
 419,908,836 
900,000,000 
$0.45
$0.96
383 Time New Bank (TNB)$0.00-0.587006%
7.99887%
 0.000000266486$1,794,405 
$8,102,896 
0.00%
0.00%
 3,098,446,618 
4,415,707,418 
$0.44
$0.63
384 Raiden Network Token (RDN)$0.16-15.1115%
5.0216%
 0.000016046$4,341,027 
$7,998,381 
0.00%
0.00%
 50,793,936 
100,000,000 
$0.44
$0.86
385 XinFin Network (XDCE)$0.00-12.4381%
15.5558%
 0.000000140478$689,983 
$7,978,928 
0.00%
0.00%
 5,787,820,222 
15,000,000,000 
$0.44
$1.13
386 V-ID (VIDT)$0.1811.1776%
50.6792%
 0.0000182978$1,332,052 
$7,972,759 
0.00%
0.00%
 44,400,516 
59,099,206 
$0.44
$0.58
387 TenX (PAY)$0.06-20.1491%
-6.57238%
 0.00000562751$3,995,739 
$7,938,604 
0.00%
0.00%
 143,749,234 
205,218,256 
$0.44
$0.62
389 Namecoin (NMC)$0.540.0141634%
-7.60984%
 0.0000546531$4,231 
$7,903,670 
0.00%
0.00%
 14,736,400 $0.43
390 NavCoin (NAV)$0.12-13.212%
1.95962%
 0.0000118268$633,808 
$7,875,126 
0.00%
0.00%
 67,853,041 $0.43
391 The Force Protocol (FOR)$0.03-10.0863%
-13.6708%
 0.00000255686$839,759 
$7,815,754 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.43
$1.38
393 Quantum Resistant Ledger (QRL)$0.112.22927%
-0.636971%
 0.0000112182$278,560 
$7,749,401 
0.00%
0.00%
 70,392,020 $0.43
394 Po.et (POE)$0.001.37751%
17.4344%
 0.000000250463$1,005,076 
$7,721,757 
0.00%
0.00%
 3,141,592,653 $0.42
396 Polis (POLIS)$0.80-3.25859%
0.518972%
 0.0000815092$4,086 
$7,656,309 
0.00%
0.00%
 9,571,732 $0.42
397 Pillar (PLR)$0.03-13.4359%
5.2489%
 0.00000299518$10,492 
$7,623,045 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.42
$1.29
398 Wrapped Bitcoin (WBTC)$9,935.21-1.30961%
0.0870149%
 1.01241$1,621,307 
$7,617,391 
0.00%
0.00%
 767 $0.42
399 FLO (FLO)$0.05-6.93235%
22.6444%
 0.00000507284$30,799 
$7,584,355 
0.00%
0.00%
 152,351,008 $0.42
400 eosDAC (EOSDAC)$0.01-45.034%
-35.7719%
 0.00000115915$94,214 
$7,516,291 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.41
$0.75
401 TROY (TROY)$0.01-10.0004%
10.4425%
 0.000000592536$3,150,697 
$7,501,138 
0.00%
0.00%
 1,290,000,000 
10,000,000,000 
$0.41
$3.19
402 Everex (EVX)$0.33-16.3043%
6.84221%
 0.0000334275$2,952,561 
$7,446,498 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.41
$0.45
403 Ruff (RUFF)$0.01-14.3612%
-7.11418%
 0.000000772611$2,370,443 
$7,434,148 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.41
$0.78
404 Achain (ACT)$0.01-9.18631%
-6.81431%
 0.000000786147$975,013 
$7,421,659 
0.00%
0.00%
 961,999,998 
1,000,000,000 
$0.41
$0.42
405 GNY (GNY)$0.04-1.66813%
-38.8581%
 0.00000392228$13,654 
$7,404,795 
0.00%
0.00%
 192,376,657 
400,000,000 
$0.41
$0.84
406 Litecoin Cash (LCC)$0.01-5.20869%
32.366%
 0.0000011335$99,211 
$7,381,448 
0.00%
0.00%
 663,583,832 $0.41
407 Metadium (META)$0.01-5.62079%
26.4507%
 0.00000059948$196,494 
$7,326,832 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.40
$0.65
408 pEOS (PEOS)$0.01-9.77017%
-18.1879%
 0.000000900897$62,159 
$7,323,407 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.40
$0.49
409 Origin Protocol (OGN)$0.314.74425%
-20.4813%
 0.0000315429$30,058,247 
$7,245,347 
0.02%
0.00%
 23,406,404 
1,000,000,000 
$0.40
$16.99
410 Monolith (TKN)$0.22-10.1073%
5.27591%
 0.0000224628$50,751 
$7,207,073 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.40
$0.48
411 BitMart Token (BMX)$0.04-22.0296%
78.2373%
 0.00000424995$165,887 
$7,160,070 
0.00%
0.00%
 171,676,755 
678,544,948 
$0.39
$1.55
412 Hxro (HXRO)$0.082.66661%
4.48611%
 0.00000798907$4,479 
$7,139,239 
0.00%
0.00%
 91,061,135 
1,000,000,000 
$0.39
$4.30