CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
365 Tael (WABI)$0.14-2.85113%
-3.93101%
 0.000013727$334,901 
$8,013,487 
0.00%
0.00%
 58,096,688 
100,000,000 
$0.45
$0.77
366 VITE (VITE)$0.022.6335%
3.25557%
 0.00000191838$845,849 
$8,002,916 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.45
$1.07
367 Elitium (EUM)$1.141.32197%
-9.68463%
 0.000113312$19,656 
$7,968,534 
0.00%
0.00%
 6,998,527 
332,200,000 
$0.44
$21.07
368 Proton Token (PTT)$0.007.48748%
-5.20626%
 0.0000000950802$613,407 
$7,905,748 
0.00%
0.00%
 8,274,812,960 
10,000,000,000 
$0.44
$0.53
369 Sport and Leisure (SNL)$0.01-2.27258%
10.6377%
 0.00000116065$67,109 
$7,868,434 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.44
$0.63
370 IDEX (IDEX)$0.02-4.90342%
10.1876%
 0.00000175845$4,360 
$7,864,235 
0.00%
0.00%
 445,073,574 
1,000,000,000 
$0.44
$0.98
371 Peercoin (PPC)$0.30-4.19139%
-4.1232%
 0.0000303359$74,853 
$7,816,618 
0.00%
0.00%
 25,642,947 $0.44
372 Eligma Token (ELI)$0.04-2.86038%
2.16007%
 0.00000390795$146,880 
$7,805,232 
0.00%
0.00%
 198,766,180 
327,902,034 
$0.43
$0.72
373 SwissBorg (CHSB)$0.010.297145%
9.50491%
 0.00000134745$47,833 
$7,796,431 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.43
$0.75
374 Insolar (INS)$0.243.70734%
-6.34446%
 0.0000238724$1,738,336 
$7,796,035 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.43
$0.67
375 Contents Protocol (CPT)$0.00-5.94147%
-18.0215%
 0.000000265143$281,637 
$7,740,175 
0.00%
0.00%
 2,905,198,535 
10,000,000,000 
$0.43
$1.48
376 FLO (FLO)$0.0511.6565%
29.3605%
 0.00000503996$40,612 
$7,715,563 
0.00%
0.00%
 152,351,008 $0.43
377 Namecoin (NMC)$0.51-1.85962%
-10.0347%
 0.0000511737$4,154 
$7,577,616 
0.00%
0.00%
 14,736,400 $0.42
378 Force Protocol (FOR)$0.034.26271%
2.93694%
 0.00000302511$1,065,448 
$7,556,374 
0.00%
0.00%
 248,586,465 
1,000,000,000 
$0.42
$1.69
379 Levolution (LEVL)$0.33-4.09603%
-14.6926%
 0.0000332456$92,249 
$7,529,770 
0.00%
0.00%
 22,539,949 
500,000,000 
$0.42
$9.30
381 OneRoot Network (RNT)$0.033.72252%
1.47754%
 0.00000263298$1,503,295 
$7,515,765 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.42
$0.59
382 Jewel (JWL)$0.14-20.6459%
-7.46917%
 0.0000136611$478,867 
$7,510,105 
0.00%
0.00%
 54,710,035 
300,000,000 
$0.42
$2.29
383 Hydro (HYDRO)$0.00-2.95204%
-5.61493%
 0.0000000692091$3,870,725 
$7,499,479 
0.01%
0.00%
 10,783,834,956 
11,111,111,111 
$0.42
$0.43
384 MetaHash (MHC)$0.011.27748%
-1.64023%
 0.000000527566$1,697,642 
$7,444,114 
0.00%
0.00%
 1,404,238,944 
1,554,556,954 
$0.41
$0.46
385 Aergo (AERGO)$0.07-2.64664%
-15.7879%
 0.0000071229$1,951,465 
$7,438,969 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.41
$1.99
386 Nectar (NEC)$0.09-0.00817118%
30.5291%
 0.00000891424$1,111 
$7,376,638 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.41
$5.03
387 NavCoin (NAV)$0.110.167716%
4.07474%
 0.0000110804$346,124 
$7,375,058 
0.00%
0.00%
 66,239,005 $0.41
388 Bluzelle (BLZ)$0.04-0.477872%
5.87314%
 0.00000350304$261,372 
$7,367,766 
0.00%
0.00%
 209,312,821 
500,000,000 
$0.41
$0.98
389 THEKEY (TKY)$0.00-6.68383%
-16.8787%
 0.000000140669$11,613 
$7,328,701 
0.00%
0.00%
 5,184,824,114 
9,795,844,687 
$0.41
$0.77
390 Aeon (AEON)$0.460.104736%
-10.7834%
 0.0000457809$2,218 
$7,282,831 
0.00%
0.00%
 15,831,459 $0.41
391 Morpheus.Network (MRPH)$0.22-4.40195%
-0.629518%
 0.0000219695$178,644 
$7,251,119 
0.00%
0.00%
 32,846,503 
47,897,218 
$0.40
$0.59
392 TokenClub (TCT)$0.02-1.52047%
-8.26753%
 0.00000149553$1,453,570 
$7,234,681 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.40
$0.84
395 Metronome (MET)$0.75-0.939589%
8.22943%
 0.0000743847$49,847 
$7,134,577 
0.00%
0.00%
 9,545,308 
11,307,432 
$0.40
$0.47
396 Neblio (NEBL)$0.480.490458%
1.31907%
 0.0000476517$139,540 
$7,129,760 
0.00%
0.00%
 14,890,248 
15,570,956 
$0.40
$0.42
397 doc.com Token (MTC)$0.012.97908%
-2.34324%
 0.000000992398$24,490 
$7,115,312 
0.00%
0.00%
 713,531,646 
783,285,021 
$0.40
$0.44
398 Odyssey (OCN)$0.002.11645%
4.76868%
 0.000000105107$426,482 
$7,058,955 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.39
$0.59
399 NaPoleonX (NPX)$0.297.27482%
-0.408735%
 0.0000288522$125,519 
$7,050,826 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.39
$0.48
400 SONM (SNM)$0.0278.0693%
135.364%
 0.0000019435$5,459,420 
$7,022,635 
0.01%
0.00%
 359,600,000 
444,000,000 
$0.39
$0.48
401 ProChain (PRA)$0.14-1.3529%
15.8789%
 0.0000139825$347,699 
$6,963,637 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.39
$0.78
402 Monetha (MTH)$0.021.6912%
12.8095%
 0.00000170526$467,953 
$6,895,161 
0.00%
0.00%
 402,400,000 $0.38
403 FOAM (FOAM)$0.02-12.5744%
-2.47679%
 0.00000243777$13,390 
$6,887,782 
0.00%
0.00%
 281,184,667 
1,000,000,000 
$0.38
$1.36
404 Propy (PRO)$0.14-0.312789%
-2.68839%
 0.0000144212$32,016 
$6,879,346 
0.00%
0.00%
 47,473,486 
100,000,000 
$0.38
$0.81
405 Cosmo Coin (COSM)$0.01-0.544419%
-12.3634%
 0.00000101495$200,592 
$6,840,990 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.38
$0.52
406 Ethos (ETHOS)$0.07-0.167547%
-2.571%
 0.00000694573$156,380 
$6,813,338 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.38
$0.86
407 SingularDTV (SNGLS)$0.0123.2893%
55.0343%
 0.00000111839$861,530 
$6,742,801 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.38
$0.63
408 AXE (AXE)$1.36-0.835514%
3.83115%
 0.000135387$1,613,819 
$6,707,335 
0.00%
0.00%
 4,930,350 $0.37
409 APIS (APIS)$0.004.7865%
0.210964%
 0.0000000733392$1,453 
$6,604,512 
0.00%
0.00%
 8,962,097,230 
9,520,000,000 
$0.37
$0.39
410 bitCNY (BITCNY)$0.14-0.348437%
-1.02415%
 0.0000141004$225,167,024 
$6,585,208 
0.45%
0.00%
 46,477,400 $0.37
411 Numeraire (NMR)$4.88-2.0535%
0.859701%
 0.000485306$1,545 
$6,580,028 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.37
$0.64
412 MovieBloc (MBL)$0.00-2.1081%
1.18493%
 0.000000177007$816,423 
$6,573,246 
0.00%
0.00%
 3,695,674,762 
30,000,000,000 
$0.37
$2.97
413 Nucleus Vision (NCASH)$0.00-1.726%
1.89506%
 0.000000111925$350,095 
$6,566,216 
0.00%
0.00%
 5,838,397,615 
10,000,000,000 
$0.37
$0.63
414 ContentBox (BOX)$0.010.520066%
-0.456821%
 0.000000697845$40,127 
$6,495,105 
0.00%
0.00%
 926,259,105 
3,000,000,000 
$0.36
$1.17
416 OAX (OAX)$0.096.38118%
15.1832%
 0.00000846067$1,003,887 
$6,387,239 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.36
$0.47
418 VeriBlock (VBK)$0.01-1.53822%
0.335746%
 0.00000123971$15,084 
$6,373,505 
0.00%
0.00%
 511,637,510 
789,626,869 
$0.36
$0.55
419 XinFin Network (XDCE)$0.00-0.457237%
57.0189%
 0.000000162574$324,136 
$6,334,248 
0.00%
0.00%
 3,877,475,037 
15,000,000,000 
$0.35
$1.37