CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $622,141,845,913 ||| 24h vol: $140,340,958,714 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
358 TerraUSD (UST)$1.00-0.115019%
0.00664163%
 0.0000516869$5,008,416 
$23,537,852 
0.00%
0.00%
 23,548,662 $1.27
359 Ripio Credit Network (RCN)$0.059.08535%
18.3684%
 0.00000238645$861,391 
$23,462,910 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.26
$2.49
360 ARPA Chain (ARPA)$0.022.26093%
10.8568%
 0.00000126098$11,586,216 
$23,420,523 
0.01%
0.00%
 960,437,417 
1,490,000,000 
$1.26
$1.96
361 Dynamic Trading Rights (DTR)$0.01-7.34182%
-2.17765%
 0.000000743079$111,961 
$23,323,260 
0.00%
0.00%
 1,623,057,143 
2,000,000,000 
$1.26
$1.55
363 Metaverse Dualchain Network Architecture (DNA)$0.00-1.29111%
-11.7923%
 0.000000061336$429,286 
$23,157,776 
0.00%
0.00%
 19,523,646,044 
100,000,000,000 
$1.25
$6.39
364 Newscrypto (NWC)$0.24-4.67443%
2.26588%
 0.0000125217$637,672 
$23,060,662 
0.00%
0.00%
 95,233,119 
279,999,874 
$1.24
$3.65
365 Venus (XVS)$3.21-2.76326%
5.36605%
 0.00016574$3,333,468 
$22,522,353 
0.00%
0.00%
 7,026,935 
30,000,000 
$1.21
$5.18
366 sUSD (SUSD)$0.99-1.08619%
-0.821383%
 0.0000514206$1,015,929 
$22,384,405 
0.00%
0.00%
 22,510,653 $1.21
367 Perpetual Protocol (PERP)$1.4824.0459%
38.2701%
 0.0000767367$2,664,566 
$22,311,603 
0.00%
0.00%
 15,035,140 
150,000,000 
$1.20
$11.99
368 Counos Coin (CCA)$1.50-0.0273936%
-52.2368%
 0.0000775603$12,408 
$22,270,861 
0.00%
0.00%
 14,848,324 
16,986,060 
$1.20
$1.37
369 Sport and Leisure (SNL)$0.035.02274%
24.8696%
 0.00000169183$452,247 
$22,203,934 
0.00%
0.00%
 678,662,953 
963,252,000 
$1.20
$1.70
370 COVER Protocol (COVER)$518.2531.0726%
106.622%
 0.0267989$226,603 
$22,106,852 
0.00%
0.00%
 42,657 
54,238 
$1.19
$1.51
371 Bridge Oracle (BRG)$0.003.86825%
305.057%
 0.000000142446$108,724 
$22,043,399 
0.00%
0.00%
 8,002,167,205 
10,000,000,000 
$1.19
$1.48
372 Dent (DENT)$0.0013.1062%
27.4163%
 0.000000013021$1,964,396 
$21,875,838 
0.00%
0.00%
 86,875,941,183 
100,000,000,000 
$1.18
$1.36
373 Ignis (IGNIS)$0.03-4.36908%
17.692%
 0.00000147757$2,829,635 
$21,748,742 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.17
$1.54
374 Injective Protocol (INJ)$1.506.62821%
36.4488%
 0.000077572$6,901,739 
$21,557,880 
0.00%
0.00%
 14,370,790 
100,000,000 
$1.16
$8.08
375 BASIC (BASIC)$0.01-8.9382%
-51.352%
 0.000000521965$2,914,350 
$21,458,014 
0.00%
0.00%
 2,125,827,901 
8,326,258,167 
$1.16
$4.53
375 yieldfarming.insure (SAFE)$393.16-2.36748%
-10.588%
 0.023018$2,808 
$18,391,866 
0.00%
0.00%
 46,780 
80,000 
$0.99
$1.69
376 WOM Protocol (WOM)$0.210.982725%
5.82663%
 0.0000109438$1,120,926 
$21,249,679 
0.00%
0.00%
 100,407,450 
1,000,000,000 
$1.14
$11.40
377 Cortex (CTXC)$0.083.06035%
3.44377%
 0.00000439017$3,439,158 
$21,219,494 
0.00%
0.00%
 249,938,725 
299,792,458 
$1.14
$1.37
378 HARD Protocol (HARD)$0.60-4.42688%
36.668%
 0.00003089$10,963,826 
$20,907,716 
0.01%
0.00%
 35,000,000 
200,000,000 
$1.13
$6.44
379 Beam (BEAM)$0.27-2.05488%
-0.523061%
 0.0000140625$6,383,514 
$20,698,723 
0.00%
0.00%
 76,113,200 $1.12
380 VerusCoin (VRSC)$0.351.48005%
0.0822416%
 0.0000179443$20,342 
$20,653,190 
0.00%
0.00%
 59,516,965 $1.11
381 ASTA (ASTA)$0.03-2.96156%
-24.4552%
 0.00000137866$2,298,752 
$20,647,238 
0.00%
0.00%
 774,434,801 
3,000,000,000 
$1.11
$4.31
383 Morpheus.Network (MRPH)$0.442.44742%
54.357%
 0.000022523$1,854,593 
$20,548,908 
0.00%
0.00%
 47,178,310 
47,897,218 
$1.11
$1.12
384 Hermez Network (HEZ)$4.351.01959%
6.14355%
 0.000224941$802,220 
$20,444,950 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.10
$23.44
385 Gem Exchange And Trading (GXT)$0.48-14.7443%
-20.4705%
 0.0000246796$813,722 
$20,434,661 
0.00%
0.00%
 42,816,267 
500,000,000 
$1.10
$12.86
386 MX Token (MX)$0.14-0.780155%
-4.8289%
 0.00000722606$3,291,786 
$20,366,883 
0.00%
0.00%
 145,748,140 
626,433,682 
$1.10
$4.72
387 GNY (GNY)$0.117.04887%
13.9963%
 0.00000544364$92,684 
$20,251,739 
0.00%
0.00%
 192,376,657 
400,000,000 
$1.09
$2.27
388 Bluzelle (BLZ)$0.08-1.12344%
4.54904%
 0.00000415307$1,770,513 
$20,195,607 
0.00%
0.00%
 251,459,421 
500,000,000 
$1.09
$2.16
389 Steem Dollars (SBD)$3.47-11.71%
199.603%
 0.000179586$30,621,802 
$20,224,701 
0.02%
0.00%
 5,823,578 $1.09
390 Huobi Pool Token (HPT)$0.000.0219978%
-1.122%
 0.000000200023$704,879 
$20,185,859 
0.00%
0.00%
 5,218,527,644 
9,773,770,851 
$1.09
$2.04
391 Dragonchain (DRGN)$0.055.78712%
23.323%
 0.00000282621$62,712 
$20,152,023 
0.00%
0.00%
 368,717,240 
433,494,437 
$1.09
$1.28
392 Aurora (AOA)$0.00-1.54872%
-4.07763%
 0.000000106771$1,111,981 
$20,148,277 
0.00%
0.00%
 9,758,120,059 
10,000,000,000 
$1.09
$1.11
393 Quantstamp (QSP)$0.03-4.09721%
4.73192%
 0.0000014514$287,834 
$20,034,846 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.08
$1.48
394 Klever (KLV)$0.00-0.4953%
17.2862%
 0.000000244407$65,785 
$19,802,193 
0.00%
0.00%
 4,189,661,782 
10,000,000,000 
$1.07
$2.55
395 Lambda (LAMB)$0.02-0.781293%
8.06888%
 0.000000828702$9,666,120 
$19,456,416 
0.01%
0.00%
 1,214,070,836 
6,000,000,000 
$1.05
$5.18
396 IDEX (IDEX)$0.04-0.248202%
-8.8083%
 0.00000186399$558,381 
$19,446,395 
0.00%
0.00%
 539,478,993 
1,000,000,000 
$1.05
$1.94
397 BigONE Token (ONE)$0.00-0.63257%
-2.44322%
 0.000000105651$1,997,579 
$19,305,665 
0.00%
0.00%
 9,449,081,034 
12,885,557,155 
$1.04
$1.42
398 StormX (STMX)$0.000.35358%
10.771%
 0.000000132045$3,501,164 
$19,235,032 
0.00%
0.00%
 7,532,689,848 
9,566,788,816 
$1.04
$1.32
399 Stakenet (XSN)$0.1819.55%
33.0937%
 0.00000905479$1,141,294 
$19,167,803 
0.00%
0.00%
 109,464,604 
112,036,022 
$1.03
$1.06
400 Nebulas (NAS)$0.334.53173%
2.60199%
 0.0000172227$2,251,503 
$19,151,363 
0.00%
0.00%
 57,501,346 
73,040,090 
$1.03
$1.31
401 Xensor (XSR)$0.00-2.48385%
-7.69326%
 0.000000210062$132,328 
$18,839,054 
0.00%
0.00%
 4,637,578,586 
4,800,000,000 
$1.01
$1.05
402 WazirX (WRX)$0.080.61577%
2.42464%
 0.00000415022$1,026,373 
$18,765,822 
0.00%
0.00%
 233,817,289 
995,833,334 
$1.01
$4.31
403 Wixlar (WIX)$0.018.23528%
22.0388%
 0.000000405449$2,677 
$18,760,012 
0.00%
0.00%
 2,392,634,810 
5,330,000,000 
$1.01
$2.25
404 PowerPool (CVP)$3.19-7.71513%
9.41932%
 0.000164813$9,373,555 
$18,708,991 
0.01%
0.00%
 5,870,000 
100,000,000 
$1.01
$17.17
405 Cindicator (CND)$0.01-3.93088%
5.21586%
 0.000000479766$192,501 
$18,555,790 
0.00%
0.00%
 2,000,000,005 $1.00
407 SALT (SALT)$0.232.27065%
24.7186%
 0.0000121218$288,821 
$18,437,494 
0.00%
0.00%
 78,652,938 
120,000,000 
$0.99
$1.52
408 DMM: Governance (DMG)$0.39-1.27815%
18.9182%
 0.0000199414$1,689,855 
$18,391,293 
0.00%
0.00%
 47,690,894 
249,822,019 
$0.99
$5.19
409 Nimiq (NIM)$0.002.64925%
3.02184%
 0.000000136105$1,282,001 
$18,331,521 
0.00%
0.00%
 6,964,704,624 
7,708,454,624 
$0.99
$1.09