CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,054,817,028,498 ||| 24h vol: $259,308,037,855 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 352 333 | 2021-09-19
337 | 2021-09-20 | -4
327 | 2021-09-21 | +10
343 | 2021-09-22 | -16
342 | 2021-09-23 | +1
352 | 2021-09-24 | -10
352 | 2021-09-25 |
-19 | TokenPocket (TPT) | $0.03 | -12.08%
-25.04% | 0.000000706675 | $2,644,967
$105,509,426 | 0.00%
0.01% | 3,466,457,400 | $5.60 | | 353 377 | 2021-09-19
365 | 2021-09-20 | +12
357 | 2021-09-21 | +8
359 | 2021-09-22 | -2
357 | 2021-09-23 | +2
353 | 2021-09-24 | +4
353 | 2021-09-25 |
+24 | Ampleforth (AMPL) | $0.93 | -2.08%
6.01% | 0.0000216841 | $2,419,142
$105,099,919 | 0.00%
0.01% | 112,531,616
151,610,663 | $5.58
$7.52 | | | 354 378 | 2021-09-19
362 | 2021-09-20 | +16
349 | 2021-09-21 | +13
361 | 2021-09-22 | -12
362 | 2021-09-23 | -1
354 | 2021-09-24 | +8
354 | 2021-09-25 |
+24 | STASIS EURO (EURS) | $1.16 | -0.78%
-0.17% | 0.0000269947 | $6,533,803
$103,742,358 | 0.00%
0.01% | 89,225,940 | $5.51 | | | 355 356 | 2021-09-19
359 | 2021-09-20 | -3
350 | 2021-09-21 | +9
351 | 2021-09-22 | -1
354 | 2021-09-23 | -3
355 | 2021-09-24 | -1
355 | 2021-09-25 |
+1 | Mainframe (MFT) | $0.01 | -7.92%
-14.17% | 0.000000239588 | $31,716,608
$103,193,058 | 0.01%
0.01% | 10,000,000,000 | $5.48 | | | 356 351 | 2021-09-19
358 | 2021-09-20 | -7
360 | 2021-09-21 | -2
354 | 2021-09-22 | +6
348 | 2021-09-23 | +6
356 | 2021-09-24 | -8
356 | 2021-09-25 |
-5 | Gitcoin (GTC) | $7.20 | -12.47%
-19.26% | 0.000167138 | $20,063,054
$102,210,372 | 0.01%
0.00% | 14,198,202
100,000,000 | $5.43
$38.24 | | | 357 393 | 2021-09-19
445 | 2021-09-20 | -52
446 | 2021-09-21 | -1
424 | 2021-09-22 | +22
392 | 2021-09-23 | +32
357 | 2021-09-24 | +35
357 | 2021-09-25 |
+36 | Wilder World (WILD) | $1.43 | 5.55%
35.04% | 0.0000331405 | $8,557,444
$101,464,171 | 0.00%
0.00% | 71,083,300
500,000,000 | $5.39
$37.91 | | | 358 365 | 2021-09-19
395 | 2021-09-20 | -30
394 | 2021-09-21 | +1
381 | 2021-09-22 | +13
381 | 2021-09-23 |
358 | 2021-09-24 | +23
358 | 2021-09-25 |
+7 | Anyswap (ANY) | $5.43 | 4.48%
2.49% | 0.000126097 | $18,596,775
$101,232,535 | 0.01%
0.00% | 18,639,320
100,000,000 | $5.38
$28.85 | | | 359 | S4FE (S4F) | $0.11 | 1,344.31%
2,310.26% | 0.00000262815 | $35,273
$101,346,588 | 0.00%
0.00% | 895,310,762
1,000,000,000 | $5.38
$6.01 | | | 360 366 | 2021-09-19
363 | 2021-09-20 | +3
372 | 2021-09-21 | -9
363 | 2021-09-22 | +9
358 | 2021-09-23 | +5
360 | 2021-09-24 | -2
360 | 2021-09-25 |
+6 | Sport and Leisure (SNL) | $0.15 | -5.94%
-8.24% | 0.00000344582 | $979,434
$100,723,767 | 0.00%
0.00% | 678,662,953
963,252,000 | $5.35
$7.59 | | | 361 355 | 2021-09-19
355 | 2021-09-20 |
347 | 2021-09-21 | +8
346 | 2021-09-22 | +1
351 | 2021-09-23 | -5
361 | 2021-09-24 | -10
361 | 2021-09-25 |
-6 | SuperRare (RARE) | $0.99 | -10.53%
-16.54% | 0.000022975 | $3,217,466
$100,693,858 | 0.00%
0.00% | 101,756,228
1,000,000,000 | $5.35
$52.57 | | | 362 363 | 2021-09-19
369 | 2021-09-20 | -6
362 | 2021-09-21 | +7
364 | 2021-09-22 | -2
361 | 2021-09-23 | +3
362 | 2021-09-24 | -1
362 | 2021-09-25 |
+1 | BarnBridge (BOND) | $22.64 | -3.95%
-7.16% | 0.000525737 | $14,703,046
$100,602,158 | 0.01%
0.00% | 4,442,758
10,000,000 | $5.34
$12.03 | | | 363 404 | 2021-09-19
371 | 2021-09-20 | +33
353 | 2021-09-21 | +18
368 | 2021-09-22 | -15
371 | 2021-09-23 | -3
363 | 2021-09-24 | +8
363 | 2021-09-25 |
+41 | Vai (VAI) | $0.92 | -0.61%
7.24% | 0.0000213662 | $1,396,637
$99,945,942 | 0.00%
0.00% | 108,605,627 | $5.31 | | | 365 349 | 2021-09-19
352 | 2021-09-20 | -3
358 | 2021-09-21 | -6
358 | 2021-09-22 |
360 | 2021-09-23 | -2
365 | 2021-09-24 | -5
365 | 2021-09-25 |
-16 | Loom Network (LOOM) | $0.10 | -6.48%
-23.11% | 0.0000023041 | $26,589,425
$99,240,024 | 0.01%
0.00% | 1,000,000,000 | $5.27 | | | 366 347 | 2021-09-19
353 | 2021-09-20 | -6
361 | 2021-09-21 | -8
357 | 2021-09-22 | +4
355 | 2021-09-23 | +2
366 | 2021-09-24 | -11
366 | 2021-09-25 |
-19 | SafePal (SFP) | $0.91 | -9.08%
-20.02% | 0.0000211949 | $19,336,002
$98,743,867 | 0.01%
0.00% | 108,166,667
500,000,000 | $5.25
$24.25 | | | 367 357 | 2021-09-19
357 | 2021-09-20 |
359 | 2021-09-21 | -2
355 | 2021-09-22 | +4
363 | 2021-09-23 | -8
367 | 2021-09-24 | -4
367 | 2021-09-25 |
-10 | Wrapped NXM (WNXM) | $58.26 | -6.18%
-20.55% | 0.00135274 | $12,336,730
$97,706,524 | 0.00%
0.00% | 1,676,964 | $5.19 | | | 368 424 | 2021-09-19
416 | 2021-09-20 | +8
399 | 2021-09-21 | +17
377 | 2021-09-22 | +22
369 | 2021-09-23 | +8
368 | 2021-09-24 | +1
368 | 2021-09-25 |
+56 | LCX (LCX) | $0.14 | -3.57%
24.06% | 0.00000324413 | $2,582,872
$97,618,473 | 0.00%
0.00% | 698,631,284
950,000,000 | $5.19
$7.05 | | | 369 350 | 2021-09-19
361 | 2021-09-20 | -11
377 | 2021-09-21 | -16
365 | 2021-09-22 | +12
370 | 2021-09-23 | -5
369 | 2021-09-24 | +1
369 | 2021-09-25 |
-19 | TrustSwap (SWAP) | $1.09 | -3.39%
-29.97% | 0.0000252341 | $2,387,625
$97,474,462 | 0.00%
0.00% | 89,684,502
99,996,776 | $5.18
$5.77 | | | 370 354 | 2021-09-19
366 | 2021-09-20 | -12
391 | 2021-09-21 | -25
350 | 2021-09-22 | +41
359 | 2021-09-23 | -9
370 | 2021-09-24 | -11
370 | 2021-09-25 |
-16 | Elastos (ELA) | $5.06 | -8.19%
-8.00% | 0.000117478 | $7,453,744
$98,056,790 | 0.00%
0.00% | 19,379,231
24,286,696 | $5.21
$6.53 | | | 371 383 | 2021-09-19
380 | 2021-09-20 | +3
373 | 2021-09-21 | +7
371 | 2021-09-22 | +2
356 | 2021-09-23 | +15
371 | 2021-09-24 | -15
371 | 2021-09-25 |
+12 | Sora (XOR) | $235.36 | -12.78%
-5.77% | 0.00546453 | $1,488,062
$95,483,628 | 0.00%
0.00% | 405,686 | $5.07 | | | 372 358 | 2021-09-19
350 | 2021-09-20 | +8
365 | 2021-09-21 | -15
372 | 2021-09-22 | -7
364 | 2021-09-23 | +8
372 | 2021-09-24 | -8
372 | 2021-09-25 |
-14 | ABBC Coin (ABBC) | $0.11 | -9.28%
-17.14% | 0.00000260766 | $22,811,819
$94,445,904 | 0.01%
0.00% | 840,904,205
1,500,000,000 | $5.02
$8.95 | | | 373 380 | 2021-09-19
373 | 2021-09-20 | +7
371 | 2021-09-21 | +2
373 | 2021-09-22 | -2
375 | 2021-09-23 | -2
373 | 2021-09-24 | +2
373 | 2021-09-25 |
+7 | Elitium (EUM) | $3.37 | -5.02%
-8.67% | 0.0000783022 | $580,641
$94,088,038 | 0.00%
0.00% | 27,898,118
332,200,000 | $5.00
$59.51 | | | 374 369 | 2021-09-19
374 | 2021-09-20 | -5
380 | 2021-09-21 | -6
370 | 2021-09-22 | +10
365 | 2021-09-23 | +5
374 | 2021-09-24 | -9
374 | 2021-09-25 |
-5 | CertiK (CTK) | $1.65 | -9.56%
-17.52% | 0.0000382792 | $23,640,841
$93,735,546 | 0.01%
0.00% | 56,853,239
104,222,756 | $4.98
$9.13 | | | 375 362 | 2021-09-19
372 | 2021-09-20 | -10
379 | 2021-09-21 | -7
376 | 2021-09-22 | +3
376 | 2021-09-23 |
375 | 2021-09-24 | +1
375 | 2021-09-25 |
-13 | Litentry (LIT) | $3.49 | -5.47%
-16.76% | 0.0000809709 | $26,051,603
$93,351,692 | 0.01%
0.00% | 26,767,479
100,000,000 | $4.96
$18.53 | | | 376 382 | 2021-09-19
381 | 2021-09-20 | +1
375 | 2021-09-21 | +6
378 | 2021-09-22 | -3
380 | 2021-09-23 | -2
376 | 2021-09-24 | +4
376 | 2021-09-25 |
+6 | Hegic (HEGIC) | $0.16 | -4.55%
-12.80% | 0.00000369796 | $13,195,035
$93,223,077 | 0.01%
0.00% | 585,295,614
3,012,009,888 | $4.95
$25.48 | | | 377 427 | 2021-09-19
333 | 2021-09-20 | +94
355 | 2021-09-21 | -22
362 | 2021-09-22 | -7
367 | 2021-09-23 | -5
377 | 2021-09-24 | -10
377 | 2021-09-25 |
+50 | TROY (TROY) | $0.01 | -8.29%
29.64% | 0.000000242207 | $21,151,171
$92,904,945 | 0.01%
0.00% | 8,905,660,523
10,000,000,000 | $4.94
$5.54 | | | 378 431 | 2021-09-19
412 | 2021-09-20 | +19
404 | 2021-09-21 | +8
400 | 2021-09-22 | +4
386 | 2021-09-23 | +14
378 | 2021-09-24 | +8
378 | 2021-09-25 |
+53 | DAO Maker (DAO) | $2.50 | -2.57%
3.74% | 0.0000580288 | $14,602,772
$92,075,137 | 0.01%
0.00% | 36,839,436
275,163,216 | $4.89
$36.53 | | | 379 | Streamr (DATA) | $0.12 | -6.57%
-9.37% | 0.00000276581 | $10,918,929
$91,384,382 | 0.00%
0.00% | 767,121,867
861,800,042 | $4.85
$5.45 | | | 380 371 | 2021-09-19
382 | 2021-09-20 | -11
407 | 2021-09-21 | -25
386 | 2021-09-22 | +21
387 | 2021-09-23 | -1
380 | 2021-09-24 | +7
380 | 2021-09-25 |
-9 | Revolution Populi (RVP) | $0.08 | -4.30%
-22.35% | 0.00000176719 | $434,880
$91,337,543 | 0.00%
0.00% | 1,200,000,003
2,000,000,000 | $4.85
$8.09 | | | 381 | MonaCoin (MONA) | $1.38 | -4.98%
-10.53% | 0.0000319974 | $1,807,603
$90,586,302 | 0.00%
0.00% | 65,729,675 | $4.81 | | | 382 402 | 2021-09-19
434 | 2021-09-20 | -32
386 | 2021-09-21 | +48
397 | 2021-09-22 | -11
391 | 2021-09-23 | +6
382 | 2021-09-24 | +9
382 | 2021-09-25 |
+20 | Morpheus.Network (MRPH) | $1.90 | -2.56%
-0.32% | 0.0000440724 | $411,277
$89,559,294 | 0.00%
0.00% | 47,180,014
47,897,218 | $4.76
$4.83 | | | 383 344 | 2021-09-19
338 | 2021-09-20 | +6
338 | 2021-09-21 |
360 | 2021-09-22 | -22
372 | 2021-09-23 | -12
383 | 2021-09-24 | -11
383 | 2021-09-25 |
-39 | Crypto.com (MCO) | $5.67 | -10.78%
-31.07% | 0.000131699 | $915,508
$89,588,913 | 0.00%
0.00% | 15,793,831
31,587,682 | $4.76
$9.52 | | | 384 397 | 2021-09-19
392 | 2021-09-20 | +5
390 | 2021-09-21 | +2
388 | 2021-09-22 | +2
388 | 2021-09-23 |
384 | 2021-09-24 | +4
384 | 2021-09-25 |
+13 | RSK Smart Bitcoin (RBTC) | $42,991.90 | -3.92%
-8.41% | 0.998162 | $160,810
$89,790,133 | 0.00%
0.00% | 2,089
20,999,764 | $4.77
$47,957.84 | | | 385 368 | 2021-09-19
383 | 2021-09-20 | -15
398 | 2021-09-21 | -15
393 | 2021-09-22 | +5
397 | 2021-09-23 | -4
385 | 2021-09-24 | +12
385 | 2021-09-25 |
-17 | KeeperDAO (ROOK) | $145.05 | 2.34%
-18.95% | 0.00336776 | $3,603,783
$89,590,103 | 0.00%
0.00% | 617,636
1,226,310 | $4.76
$9.45 | | | 386 359 | 2021-09-19
360 | 2021-09-20 | -1
367 | 2021-09-21 | -7
366 | 2021-09-22 | +1
378 | 2021-09-23 | -12
386 | 2021-09-24 | -8
386 | 2021-09-25 |
-27 | Deeper Network (DPR) | $0.11 | -8.42%
-20.77% | 0.00000262764 | $3,053,536
$89,511,011 | 0.00%
0.00% | 790,906,186
10,000,000,000 | $4.75
$60.12 | | | 387 360 | 2021-09-19
364 | 2021-09-20 | -4
370 | 2021-09-21 | -6
390 | 2021-09-22 | -20
373 | 2021-09-23 | +17
387 | 2021-09-24 | -14
387 | 2021-09-25 |
-27 | Handshake (HNS) | $0.21 | -11.06%
-29.81% | 0.00000491672 | $769,011
$89,269,154 | 0.00%
0.00% | 421,541,620 | $4.74 | | | 388 384 | 2021-09-19
387 | 2021-09-20 | -3
384 | 2021-09-21 | +3
380 | 2021-09-22 | +4
385 | 2021-09-23 | -5
388 | 2021-09-24 | -3
388 | 2021-09-25 |
-4 | Tokenlon Network Token (LON) | $2.21 | -6.26%
-10.42% | 0.000051238 | $9,596,723
$89,306,078 | 0.00%
0.00% | 40,467,203
112,853,981 | $4.74
$13.23 | | | 389 367 | 2021-09-19
368 | 2021-09-20 | -1
366 | 2021-09-21 | +2
367 | 2021-09-22 | -1
368 | 2021-09-23 | -1
389 | 2021-09-24 | -21
389 | 2021-09-25 |
-22 | Bytom (BTM) | $0.06 | -10.03%
-15.06% | 0.00000129886 | $22,590,096
$89,738,383 | 0.01%
0.00% | 1,604,092,644
1,700,898,000 | $4.77
$5.05 | | | 390 376 | 2021-09-19
379 | 2021-09-20 | -3
385 | 2021-09-21 | -6
379 | 2021-09-22 | +6
379 | 2021-09-23 |
390 | 2021-09-24 | -11
390 | 2021-09-25 |
-14 | district0x (DNT) | $0.15 | -8.59%
-13.11% | 0.00000344372 | $5,858,274
$88,994,714 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $4.73
$7.88 | | | 391 364 | 2021-09-19
378 | 2021-09-20 | -14
396 | 2021-09-21 | -18
385 | 2021-09-22 | +11
383 | 2021-09-23 | +2
391 | 2021-09-24 | -8
391 | 2021-09-25 |
-27 | Tellor (TRB) | $45.34 | -7.78%
-21.68% | 0.00105258 | $32,876,789
$88,797,892 | 0.01%
0.00% | 1,958,667
2,037,750 | $4.72
$4.91 | | | 392 466 | 2021-09-19
459 | 2021-09-20 | +7
453 | 2021-09-21 | +6
467 | 2021-09-22 | -14
424 | 2021-09-23 | +43
392 | 2021-09-24 | +32
392 | 2021-09-25 |
+74 | Presearch (PRE) | $0.27 | 10.70%
20.29% | 0.00000617653 | $3,148,294
$89,295,887 | 0.00%
0.00% | 335,661,436
500,000,000 | $4.74
$7.07 | | | 393 418 | 2021-09-19
367 | 2021-09-20 | +51
368 | 2021-09-21 | -1
387 | 2021-09-22 | -19
399 | 2021-09-23 | -12
393 | 2021-09-24 | +6
393 | 2021-09-25 |
+25 | Centrality (CENNZ) | $0.07 | 0.63%
-1.51% | 0.00000169033 | $2,909,237
$87,365,117 | 0.00%
0.00% | 1,200,000,000 | $4.64 | | | 394 444 | 2021-09-19
433 | 2021-09-20 | +11
437 | 2021-09-21 | -4
440 | 2021-09-22 | -3
438 | 2021-09-23 | +2
394 | 2021-09-24 | +44
394 | 2021-09-25 |
+50 | HARD Protocol (HARD) | $1.11 | 12.98%
3.12% | 0.0000258566 | $72,480,637
$87,005,700 | 0.03%
0.00% | 78,125,000
200,000,000 | $4.62
$11.83 | | | 395 375 | 2021-09-19
375 | 2021-09-20 |
363 | 2021-09-21 | +12
375 | 2021-09-22 | -12
382 | 2021-09-23 | -7
395 | 2021-09-24 | -13
395 | 2021-09-25 |
-20 | Cream Finance (CREAM) | $141.28 | -10.00%
-16.11% | 0.00328021 | $6,840,691
$87,083,208 | 0.00%
0.00% | 616,378
2,925,000 | $4.63
$21.95 | | | 396 405 | 2021-09-19
384 | 2021-09-20 | +21
374 | 2021-09-21 | +10
391 | 2021-09-22 | -17
395 | 2021-09-23 | -4
396 | 2021-09-24 | -1
396 | 2021-09-25 |
+9 | Aavegotchi (GHST) | $1.61 | -2.50%
-6.43% | 0.0000374268 | $36,168,479
$86,444,258 | 0.01%
0.00% | 53,625,111
55,389,274 | $4.59
$4.74 | | | 397 390 | 2021-09-19
394 | 2021-09-20 | -4
402 | 2021-09-21 | -8
399 | 2021-09-22 | +3
400 | 2021-09-23 | -1
397 | 2021-09-24 | +3
397 | 2021-09-25 |
-7 | Gas (GAS) | $8.53 | -0.52%
-13.97% | 0.000197938 | $32,201,130
$86,348,521 | 0.01%
0.00% | 10,128,375
17,190,378 | $4.59
$7.79 | | | 398 410 | 2021-09-19
393 | 2021-09-20 | +17
397 | 2021-09-21 | -4
396 | 2021-09-22 | +1
390 | 2021-09-23 | +6
398 | 2021-09-24 | -8
398 | 2021-09-25 |
+12 | ankrETH (aEth) | $2,949.19 | -6.12%
-7.45% | 0.0684727 | $1,297,810
$86,499,822 | 0.00%
0.00% | 29,330 | $4.59 | | | 399 395 | 2021-09-19
391 | 2021-09-20 | +4
393 | 2021-09-21 | -2
389 | 2021-09-22 | +4
393 | 2021-09-23 | -4
399 | 2021-09-24 | -6
399 | 2021-09-25 |
-4 | NewYork Exchange (NYE) | $12.14 | -5.87%
-6.65% | 0.000281909 | $1,142,330
$86,088,371 | 0.00%
0.00% | 7,090,060
381,966,631 | $4.57
$246.36 | | | 400 373 | 2021-09-19
376 | 2021-09-20 | -3
383 | 2021-09-21 | -7
384 | 2021-09-22 | -1
389 | 2021-09-23 | -5
400 | 2021-09-24 | -11
400 | 2021-09-25 |
-27 | Kleros (PNK) | $0.14 | -6.73%
-21.72% | 0.00000323611 | $2,392,773
$85,848,296 | 0.00%
0.00% | 615,918,262
764,626,704 | $4.56
$5.66 | | | 401 414 | 2021-09-19
409 | 2021-09-20 | +5
408 | 2021-09-21 | +1
417 | 2021-09-22 | -9
418 | 2021-09-23 | -1
401 | 2021-09-24 | +17
401 | 2021-09-25 |
+13 | MiL.k (MLK) | $1.09 | 4.03%
-9.98% | 0.000025276 | $41,184,256
$85,091,010 | 0.02%
0.00% | 78,160,812
1,300,000,000 | $4.52
$75.18 | | | 402 426 | 2021-09-19
427 | 2021-09-20 | -1
427 | 2021-09-21 |
411 | 2021-09-22 | +16
412 | 2021-09-23 | -1
402 | 2021-09-24 | +10
402 | 2021-09-25 |
+24 | Karura (KAR) | $9.92 | 2.31%
-4.67% | 0.000230272 | $11,606,609
$85,575,741 | 0.00%
0.00% | 8,628,261
100,000,000 | $4.55
$52.68 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0125 s
|
| |