CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2021      Market cap: $2,054,817,028,498 ||| 24h vol: $259,308,037,855 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
352TokenPocket (TPT)$0.03-12.08%
-25.04%
 0.000000706675$2,644,967 
$105,509,426 
0.00%
0.01%
 3,466,457,400 $5.60
353Ampleforth (AMPL)$0.93-2.08%
6.01%
 0.0000216841$2,419,142 
$105,099,919 
0.00%
0.01%
 112,531,616 
151,610,663 
$5.58
$7.52
354STASIS EURO (EURS)$1.16-0.78%
-0.17%
 0.0000269947$6,533,803 
$103,742,358 
0.00%
0.01%
 89,225,940 $5.51
355Mainframe (MFT)$0.01-7.92%
-14.17%
 0.000000239588$31,716,608 
$103,193,058 
0.01%
0.01%
 10,000,000,000 $5.48
356Gitcoin (GTC)$7.20-12.47%
-19.26%
 0.000167138$20,063,054 
$102,210,372 
0.01%
0.00%
 14,198,202 
100,000,000 
$5.43
$38.24
357Wilder World (WILD)$1.435.55%
35.04%
 0.0000331405$8,557,444 
$101,464,171 
0.00%
0.00%
 71,083,300 
500,000,000 
$5.39
$37.91
358Anyswap (ANY)$5.434.48%
2.49%
 0.000126097$18,596,775 
$101,232,535 
0.01%
0.00%
 18,639,320 
100,000,000 
$5.38
$28.85
359S4FE (S4F)$0.111,344.31%
2,310.26%
 0.00000262815$35,273 
$101,346,588 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$5.38
$6.01
360Sport and Leisure (SNL)$0.15-5.94%
-8.24%
 0.00000344582$979,434 
$100,723,767 
0.00%
0.00%
 678,662,953 
963,252,000 
$5.35
$7.59
361SuperRare (RARE)$0.99-10.53%
-16.54%
 0.000022975$3,217,466 
$100,693,858 
0.00%
0.00%
 101,756,228 
1,000,000,000 
$5.35
$52.57
362BarnBridge (BOND)$22.64-3.95%
-7.16%
 0.000525737$14,703,046 
$100,602,158 
0.01%
0.00%
 4,442,758 
10,000,000 
$5.34
$12.03
363Vai (VAI)$0.92-0.61%
7.24%
 0.0000213662$1,396,637 
$99,945,942 
0.00%
0.00%
 108,605,627 $5.31
365Loom Network (LOOM)$0.10-6.48%
-23.11%
 0.0000023041$26,589,425 
$99,240,024 
0.01%
0.00%
 1,000,000,000 $5.27
366SafePal (SFP)$0.91-9.08%
-20.02%
 0.0000211949$19,336,002 
$98,743,867 
0.01%
0.00%
 108,166,667 
500,000,000 
$5.25
$24.25
367Wrapped NXM (WNXM)$58.26-6.18%
-20.55%
 0.00135274$12,336,730 
$97,706,524 
0.00%
0.00%
 1,676,964 $5.19
368LCX (LCX)$0.14-3.57%
24.06%
 0.00000324413$2,582,872 
$97,618,473 
0.00%
0.00%
 698,631,284 
950,000,000 
$5.19
$7.05
369TrustSwap (SWAP)$1.09-3.39%
-29.97%
 0.0000252341$2,387,625 
$97,474,462 
0.00%
0.00%
 89,684,502 
99,996,776 
$5.18
$5.77
370Elastos (ELA)$5.06-8.19%
-8.00%
 0.000117478$7,453,744 
$98,056,790 
0.00%
0.00%
 19,379,231 
24,286,696 
$5.21
$6.53
371Sora (XOR)$235.36-12.78%
-5.77%
 0.00546453$1,488,062 
$95,483,628 
0.00%
0.00%
 405,686 $5.07
372ABBC Coin (ABBC)$0.11-9.28%
-17.14%
 0.00000260766$22,811,819 
$94,445,904 
0.01%
0.00%
 840,904,205 
1,500,000,000 
$5.02
$8.95
373Elitium (EUM)$3.37-5.02%
-8.67%
 0.0000783022$580,641 
$94,088,038 
0.00%
0.00%
 27,898,118 
332,200,000 
$5.00
$59.51
374CertiK (CTK)$1.65-9.56%
-17.52%
 0.0000382792$23,640,841 
$93,735,546 
0.01%
0.00%
 56,853,239 
104,222,756 
$4.98
$9.13
375Litentry (LIT)$3.49-5.47%
-16.76%
 0.0000809709$26,051,603 
$93,351,692 
0.01%
0.00%
 26,767,479 
100,000,000 
$4.96
$18.53
376Hegic (HEGIC)$0.16-4.55%
-12.80%
 0.00000369796$13,195,035 
$93,223,077 
0.01%
0.00%
 585,295,614 
3,012,009,888 
$4.95
$25.48
377TROY (TROY)$0.01-8.29%
29.64%
 0.000000242207$21,151,171 
$92,904,945 
0.01%
0.00%
 8,905,660,523 
10,000,000,000 
$4.94
$5.54
378DAO Maker (DAO)$2.50-2.57%
3.74%
 0.0000580288$14,602,772 
$92,075,137 
0.01%
0.00%
 36,839,436 
275,163,216 
$4.89
$36.53
379Streamr (DATA)$0.12-6.57%
-9.37%
 0.00000276581$10,918,929 
$91,384,382 
0.00%
0.00%
 767,121,867 
861,800,042 
$4.85
$5.45
380Revolution Populi (RVP)$0.08-4.30%
-22.35%
 0.00000176719$434,880 
$91,337,543 
0.00%
0.00%
 1,200,000,003 
2,000,000,000 
$4.85
$8.09
381MonaCoin (MONA)$1.38-4.98%
-10.53%
 0.0000319974$1,807,603 
$90,586,302 
0.00%
0.00%
 65,729,675 $4.81
382Morpheus.Network (MRPH)$1.90-2.56%
-0.32%
 0.0000440724$411,277 
$89,559,294 
0.00%
0.00%
 47,180,014 
47,897,218 
$4.76
$4.83
383Crypto.com (MCO)$5.67-10.78%
-31.07%
 0.000131699$915,508 
$89,588,913 
0.00%
0.00%
 15,793,831 
31,587,682 
$4.76
$9.52
384RSK Smart Bitcoin (RBTC)$42,991.90-3.92%
-8.41%
 0.998162$160,810 
$89,790,133 
0.00%
0.00%
 2,089 
20,999,764 
$4.77
$47,957.84
385KeeperDAO (ROOK)$145.052.34%
-18.95%
 0.00336776$3,603,783 
$89,590,103 
0.00%
0.00%
 617,636 
1,226,310 
$4.76
$9.45
386Deeper Network (DPR)$0.11-8.42%
-20.77%
 0.00000262764$3,053,536 
$89,511,011 
0.00%
0.00%
 790,906,186 
10,000,000,000 
$4.75
$60.12
387Handshake (HNS)$0.21-11.06%
-29.81%
 0.00000491672$769,011 
$89,269,154 
0.00%
0.00%
 421,541,620 $4.74
388Tokenlon Network Token (LON)$2.21-6.26%
-10.42%
 0.000051238$9,596,723 
$89,306,078 
0.00%
0.00%
 40,467,203 
112,853,981 
$4.74
$13.23
389Bytom (BTM)$0.06-10.03%
-15.06%
 0.00000129886$22,590,096 
$89,738,383 
0.01%
0.00%
 1,604,092,644 
1,700,898,000 
$4.77
$5.05
390district0x (DNT)$0.15-8.59%
-13.11%
 0.00000344372$5,858,274 
$88,994,714 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$4.73
$7.88
391Tellor (TRB)$45.34-7.78%
-21.68%
 0.00105258$32,876,789 
$88,797,892 
0.01%
0.00%
 1,958,667 
2,037,750 
$4.72
$4.91
392Presearch (PRE)$0.2710.70%
20.29%
 0.00000617653$3,148,294 
$89,295,887 
0.00%
0.00%
 335,661,436 
500,000,000 
$4.74
$7.07
393Centrality (CENNZ)$0.070.63%
-1.51%
 0.00000169033$2,909,237 
$87,365,117 
0.00%
0.00%
 1,200,000,000 $4.64
394HARD Protocol (HARD)$1.1112.98%
3.12%
 0.0000258566$72,480,637 
$87,005,700 
0.03%
0.00%
 78,125,000 
200,000,000 
$4.62
$11.83
395Cream Finance (CREAM)$141.28-10.00%
-16.11%
 0.00328021$6,840,691 
$87,083,208 
0.00%
0.00%
 616,378 
2,925,000 
$4.63
$21.95
396Aavegotchi (GHST)$1.61-2.50%
-6.43%
 0.0000374268$36,168,479 
$86,444,258 
0.01%
0.00%
 53,625,111 
55,389,274 
$4.59
$4.74
397Gas (GAS)$8.53-0.52%
-13.97%
 0.000197938$32,201,130 
$86,348,521 
0.01%
0.00%
 10,128,375 
17,190,378 
$4.59
$7.79
398ankrETH (aEth)$2,949.19-6.12%
-7.45%
 0.0684727$1,297,810 
$86,499,822 
0.00%
0.00%
 29,330 $4.59
399NewYork Exchange (NYE)$12.14-5.87%
-6.65%
 0.000281909$1,142,330 
$86,088,371 
0.00%
0.00%
 7,090,060 
381,966,631 
$4.57
$246.36
400Kleros (PNK)$0.14-6.73%
-21.72%
 0.00000323611$2,392,773 
$85,848,296 
0.00%
0.00%
 615,918,262 
764,626,704 
$4.56
$5.66
401MiL.k (MLK)$1.094.03%
-9.98%
 0.000025276$41,184,256 
$85,091,010 
0.02%
0.00%
 78,160,812 
1,300,000,000 
$4.52
$75.18
402Karura (KAR)$9.922.31%
-4.67%
 0.000230272$11,606,609 
$85,575,741 
0.00%
0.00%
 8,628,261 
100,000,000 
$4.55
$52.68