CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
354 LTO Network (LTO)$0.05-2.70332%
-7.30276%
 0.00000550903$2,235,572 
$11,061,279 
0.00%
0.00%
 221,679,160 
403,394,981 
$0.60
$1.09
355 Voyager Token (ETHOS)$0.052.70254%
-2.5407%
 0.0000054722$198,036 
$11,017,877 
0.00%
0.00%
 222,295,208 $0.60
356 SynchroBitcoin (SNB)$0.15-7.90234%
-18.3354%
 0.0000163487$36,415 
$10,990,907 
0.00%
0.00%
 74,224,151 
1,000,000,000 
$0.60
$8.04
357 HyperDAO (HDAO)$0.035.58465%
42.2393%
 0.00000355765$4,721,071 
$10,983,230 
0.01%
0.00%
 340,848,428 
5,000,000,000 
$0.60
$8.75
358 Valor Token (VALOR)$0.5422.0564%
8.36365%
 0.0000594667$5,741,512 
$10,791,720 
0.01%
0.00%
 20,036,000 
75,000,000 
$0.59
$2.19
359 BitForex Token (BF)$0.00-1.28819%
10.6719%
 0.000000279959$2,035,653 
$10,787,168 
0.00%
0.00%
 4,254,096,636 
10,000,000,000 
$0.59
$1.38
360 GNY (GNY)$0.0615.9578%
61.1655%
 0.00000618821$3,426 
$10,782,597 
0.00%
0.00%
 192,376,657 
400,000,000 
$0.59
$1.22
364 TTC (TTC)$0.020.800779%
-0.930335%
 0.00000270572$212,885 
$10,579,898 
0.00%
0.00%
 431,710,451 
888,735,607 
$0.57
$1.18
365 Dero (DERO)$1.0718.3673%
96.5084%
 0.000118529$1,092,313 
$10,556,607 
0.00%
0.00%
 9,833,220 
18,400,000 
$0.57
$1.07
366 Einsteinium (EMC2)$0.051.07985%
-6.29142%
 0.00000528824$48,899 
$10,539,156 
0.00%
0.00%
 220,033,419 $0.57
367 Chromia (CHR)$0.033.68946%
12.8891%
 0.00000332863$6,571,295 
$10,513,468 
0.01%
0.00%
 348,718,537 
428,703,338 
$0.57
$0.70
368 Proton (XPR)$0.021.97336%
3.14971%
 0.00000183749$1,156,911 
$10,466,787 
0.00%
0.00%
 628,901,782 
10,000,000,000 
$0.57
$9.03
369 Carry (CRE)$0.000.272403%
-18.8723%
 0.000000214055$807,897 
$10,440,808 
0.00%
0.00%
 5,385,211,180 
6,254,619,146 
$0.57
$0.66
370 MicroBitcoin (MBC)$0.00-4.7546%
-0.866335%
 0.0000000060969$3,890 
$10,424,705 
0.00%
0.00%
 188,777,000,000 $0.57
371 Wixlar (WIX)$0.0016.7808%
41.446%
 0.000000480029$6,904 
$10,398,746 
0.00%
0.00%
 2,391,707,647 
5,330,000,000 
$0.56
$1.26
373 Nxt (NXT)$0.01-2.65873%
-2.3853%
 0.00000114688$457,058 
$10,377,418 
0.00%
0.00%
 998,999,942 $0.56
374 Zenon (ZNN)$2.47-1.99248%
-0.955953%
 0.000272688$287,687 
$10,335,023 
0.00%
0.00%
 4,184,470 
4,956,606 
$0.56
$0.66
375 FIBOS (FO)$0.01-1.25796%
-3.02801%
 0.00000107109$935,114 
$10,327,163 
0.00%
0.00%
 1,064,507,182 
1,068,685,814 
$0.56
$0.56
376 Rakon (RKN)$0.08-10.2104%
-16.2783%
 0.00000860751$2,030,773 
$10,302,127 
0.00%
0.00%
 132,142,857 
285,714,286 
$0.56
$1.21
377 Contentos (COS)$0.01-0.688406%
-0.237092%
 0.000000881474$1,495,099 
$10,295,224 
0.00%
0.00%
 1,289,498,032 
13,500,000,000 
$0.56
$5.85
378 MediBloc [QRC20] (MED)$0.001.00438%
2.05595%
 0.00000044201$257,593 
$10,291,969 
0.00%
0.00%
 2,570,755,873 
8,221,583,814 
$0.56
$1.79
379 Cred (LBA)$0.011.6271%
-1.8824%
 0.00000135176$2,188,703 
$10,269,235 
0.00%
0.00%
 838,749,675 
1,000,000,000 
$0.56
$0.66
380 NKN (NKN)$0.021.64193%
-7.24005%
 0.00000242892$1,889,195 
$10,266,582 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.56
$0.84
381 Raiden Network Token (RDN)$0.205.38833%
1.12533%
 0.0000222481$1,597,708 
$10,259,030 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.56
$1.09
382 Emirex Token (EMRX)$0.410.245981%
1.97865%
 0.0000456317$23,309 
$10,244,423 
0.00%
0.00%
 24,786,512 
500,000,000 
$0.56
$11.22
383 Bread (BRD)$0.121.4609%
-7.75621%
 0.0000127417$649,082 
$10,240,530 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.56
$0.56
384 Orchid (OXT)$0.161.46534%
-5.73467%
 0.0000171751$2,275,180 
$10,237,162 
0.00%
0.00%
 65,807,277 
1,000,000,000 
$0.56
$8.44
385 TOP (TOP)$0.00-1.0101%
-18.0923%
 0.000000220255$209,221 
$10,212,997 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.55
$2.17
386 Anchor (ANCT)$0.79-0.605179%
-0.435979%
 0.0000868652$28,616 
$10,079,003 
0.00%
0.00%
 12,810,498 
759,493,671 
$0.55
$32.44
387 Gemini Dollar (GUSD)$0.99-0.294041%
-0.567944%
 0.000109748$8,854,608 
$10,029,207 
0.02%
0.00%
 10,089,403 $0.54
389 Metadium (META)$0.019.62395%
18.2322%
 0.00000088675$1,919,408 
$10,002,909 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.54
$0.87
390 Kin (KIN)$0.00-0.339132%
6.36974%
 0.000000000723966$11,872 
$9,954,709 
0.00%
0.00%
 1,518,114,145,968 
10,000,000,000,000 
$0.54
$3.56
391 ARPA Chain (ARPA)$0.012.06019%
6.96028%
 0.00000149787$2,105,581 
$9,932,610 
0.00%
0.00%
 732,123,132 
1,450,000,000 
$0.54
$1.07
393 JUST (JST)$0.01-12.4703%
32.4311%
 0.000000762212$9,891,065 
$9,898,854 
0.02%
0.00%
 1,433,850,000 
9,900,000,000 
$0.54
$3.71
394 ChainX (PCX)$1.71-11.3248%
66.0595%
 0.000189231$413,906 
$9,825,577 
0.00%
0.00%
 5,732,700 $0.53
395 AirSwap (AST)$0.0727.7221%
25.449%
 0.00000720177$3,622,200 
$9,784,446 
0.01%
0.00%
 150,000,000 
500,000,000 
$0.53
$1.77
396 Tellor (TRB)$7.39-3.20228%
2.35172%
 0.000815419$810,291 
$9,774,878 
0.00%
0.00%
 1,323,503 
1,416,859 
$0.53
$0.57
397 The Force Protocol (FOR)$0.033.86754%
-12.7465%
 0.00000342752$479,241 
$9,670,020 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.52
$1.69
398 Arcblock (ABT)$0.103.03476%
-1.8782%
 0.0000108108$6,232,890 
$9,650,255 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.52
$0.99
399 Bezant (BZNT)$0.0126.2633%
33.4167%
 0.00000128765$2,598,300 
$9,640,507 
0.01%
0.00%
 826,604,628 
999,999,820 
$0.52
$0.63
400 Monolith (TKN)$0.29-1.63453%
-15.4962%
 0.0000325104$59,681 
$9,627,217 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.52
$0.63
401 Game.com (GTC)$0.01-3.12629%
14.0018%
 0.00000139443$1,729,101 
$9,617,048 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.52
$1.37
402 Standard Tokenization Protocol (STPT)$0.012.64601%
-0.595728%
 0.00000148863$1,526,986 
$9,500,718 
0.00%
0.00%
 704,634,235 
1,943,020,283 
$0.52
$1.42
403 Neblio (NEBL)$0.592.37811%
1.80293%
 0.0000653333$278,593 
$9,441,375 
0.00%
0.00%
 15,954,943 
16,492,388 
$0.51
$0.53
404 Dimension Chain (EON)$0.04-0.067457%
7.76271%
 0.00000416577$155,199 
$9,235,979 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.50
$4.10
405 Santiment Network Token (SAN)$0.15-0.121781%
-1.73865%
 0.0000161142$7,675 
$9,203,425 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.50
$0.66
406 Sport and Leisure (SNL)$0.01-0.682202%
-2.21185%
 0.00000149515$570,539 
$9,136,525 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.50
$0.71
407 HYCON (HYC)$0.003.43899%
21.9581%
 0.000000446508$2,793,769 
$9,129,166 
0.01%
0.00%
 2,257,336,682 
3,007,611,205 
$0.50
$0.66
408 CyberMiles (CMT)$0.01-1.08587%
-13.344%
 0.00000125194$1,730,481 
$9,071,500 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.49
$0.62
409 Diamond Platform Token (DPT)$5.223.37494%
-3.49659%
 0.000576038$2,261 
$8,987,368 
0.00%
0.00%
 1,722,566 
10,000,000 
$0.49
$2.83