CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
Top CryptoCurrencies Market cap: $4,322,478,909,037 ||| 24h vol: $190,370,104,934 ||| crypto assets: 701
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 332 334 | 2025-07-03 337 | 2025-07-04 | -3 335 | 2025-07-05 | +2 334 | 2025-07-06 | +1 333 | 2025-07-07 | +1 332 | 2025-07-08 | +1 332 | 2025-07-09 | +2 | Venus (XVS) | $6.02 | 2.56% 5.35% | 0.0000552 | $5,662,800 $98,845,820 | 0.00% 0.00% | 16,411,050 30,000,000  | $4.97 $9.08 | | 333  257 | 2025-07-03 225 | 2025-07-04 | +32 248 | 2025-07-05 | -23 254 | 2025-07-06 | -6 273 | 2025-07-07 | -19 312 | 2025-07-08 | -39 333 | 2025-07-09 | -21 -76 | Humanity Protocol (H) | $0.05 | -10.39% -33.09% | 0.00000049511 | $133,327,206 $98,593,434 | 0.07% 0.00% | 1,825,000,000 10,000,000,000  | $4.96 $27.16 | | 334 332 | 2025-07-03 346 | 2025-07-04 | -14 345 | 2025-07-05 | +1 342 | 2025-07-06 | +3 341 | 2025-07-07 | +1 334 | 2025-07-08 | +7 334 | 2025-07-09 | -2 | Band Protocol (BAND) | $0.60 | 4.86% 7.83% | 0.00000551613 | $8,395,668 $98,289,744 | 0.00% 0.00% | 163,301,763 | $4.94 | | 335  344 | 2025-07-03 349 | 2025-07-04 | -5 356 | 2025-07-05 | -7 352 | 2025-07-06 | +4 352 | 2025-07-07 | 345 | 2025-07-08 | +7 335 | 2025-07-09 | +10 +9 | Clearpool (CPOOL) | $0.12 | 7.44% 9.24% | 0.00000113636 | $2,109,070 $97,315,060 | 0.00% 0.00% | 784,836,183 1,000,000,000  | $4.89 $6.23 | | 336  331 | 2025-07-03 338 | 2025-07-04 | -7 339 | 2025-07-05 | -1 335 | 2025-07-06 | +4 336 | 2025-07-07 | -1 337 | 2025-07-08 | -1 336 | 2025-07-09 | +1 -5 | Metis (METIS) | $14.97 | 2.50% -2.51% | 0.000137182 | $6,222,477 $96,316,053 | 0.00% 0.00% | 6,434,534 10,000,000  | $4.84 $7.53 | | 337  333 | 2025-07-03 339 | 2025-07-04 | -6 340 | 2025-07-05 | -1 337 | 2025-07-06 | +3 340 | 2025-07-07 | -3 338 | 2025-07-08 | +2 337 | 2025-07-09 | +1 -4 | UMA (UMA) | $1.09 | 2.35% 0.72% | 0.0000100016 | $6,770,840 $96,280,119 | 0.00% 0.00% | 88,223,701 125,380,690  | $4.84 $6.88 | | 339  323 | 2025-07-03 329 | 2025-07-04 | -6 332 | 2025-07-05 | -3 331 | 2025-07-06 | +1 334 | 2025-07-07 | -3 341 | 2025-07-08 | -7 339 | 2025-07-09 | +2 -16 | PAAL AI (PAAL) | $0.10 | 0.35% 4.32% | 0.000000899367 | $4,126,162 $95,805,064 | 0.00% 0.00% | 976,265,930 1,000,000,000  | $4.82 $4.93 | | 340  358 | 2025-07-03 363 | 2025-07-04 | -5 360 | 2025-07-05 | +3 363 | 2025-07-06 | -3 360 | 2025-07-07 | +3 350 | 2025-07-08 | +10 340 | 2025-07-09 | +10 +18 | IOST (IOST) | $0.00 | 5.81% 9.79% | 0.0000000325302 | $12,258,474 $95,076,875 | 0.01% 0.00% | 26,785,786,661 46,209,491,041  | $4.78 $8.25 | | 341  407 | 2025-07-03 403 | 2025-07-04 | +4 378 | 2025-07-05 | +25 370 | 2025-07-06 | +8 345 | 2025-07-07 | +25 336 | 2025-07-08 | +9 341 | 2025-07-09 | -5 +66 | Rekt (rektcoin.com) (REKT) | $0.00 | 2.18% 32.04% | 0.00000000000339321 | $11,972,384 $94,702,149 | 0.01% 0.00% | 255,779,582,700,000 420,690,000,000,000  | $4.76 $7.83 | | 342  349 | 2025-07-03 354 | 2025-07-04 | -5 350 | 2025-07-05 | +4 354 | 2025-07-06 | -4 349 | 2025-07-07 | +5 340 | 2025-07-08 | +9 342 | 2025-07-09 | -2 +7 | Civic (CVC) | $0.09 | -0.87% 7.64% | 0.000000858909 | $23,932,345 $93,719,623 | 0.01% 0.00% | 1,000,000,000 | $4.71 | | 343  360 | 2025-07-03 347 | 2025-07-04 | +13 348 | 2025-07-05 | -1 350 | 2025-07-06 | -2 343 | 2025-07-07 | +7 339 | 2025-07-08 | +4 343 | 2025-07-09 | -4 +17 | Rollbit Coin (RLB) | $0.05 | 1.57% 9.60% | 0.000000423277 | $124,022 $93,689,247 | 0.00% 0.00% | 2,028,532,033 | $4.71 | | 344  343 | 2025-07-03 355 | 2025-07-04 | -12 354 | 2025-07-05 | +1 346 | 2025-07-06 | +8 350 | 2025-07-07 | -4 346 | 2025-07-08 | +4 344 | 2025-07-09 | +2 -1 | ConstitutionDAO (PEOPLE) | $0.02 | 3.46% 5.35% | 0.000000168815 | $28,455,462 $93,208,582 | 0.01% 0.00% | 5,060,137,335 | $4.69 | | 345 | BitMart Token (BMX) | $0.29 | -1.51% -0.89% | 0.00000262165 | $6,106,415 $92,764,276 | 0.00% 0.00% | 324,281,616 628,959,379  | $4.66 $9.05 | | 346  305 | 2025-07-03 297 | 2025-07-04 | +8 322 | 2025-07-05 | -25 340 | 2025-07-06 | -18 347 | 2025-07-07 | -7 343 | 2025-07-08 | +4 346 | 2025-07-09 | -3 -41 | AI Companions (AIC) | $0.12 | -7.25% -20.26% | 0.00000113367 | $5,965,945 $92,774,623 | 0.00% 0.00% | 749,999,700 1,000,000,000  | $4.66 $6.22 | | 347  350 | 2025-07-03 364 | 2025-07-04 | -14 357 | 2025-07-05 | +7 355 | 2025-07-06 | +2 355 | 2025-07-07 | 358 | 2025-07-08 | -3 347 | 2025-07-09 | +11 +3 | BICONOMY (BICO) (BICO) | $0.09 | 3.77% 5.03% | 0.000000868782 | $8,207,898 $91,439,509 | 0.00% 0.00% | 964,583,944 1,000,000,000  | $4.60 $4.77 | | 348  362 | 2025-07-03 359 | 2025-07-04 | +3 347 | 2025-07-05 | +12 350 | 2025-07-06 | -3 346 | 2025-07-07 | +4 353 | 2025-07-08 | -7 348 | 2025-07-09 | +5 +14 | SLT (SLT) | $10.67 | -1.12% 10.43% | 0.0000977831 | $170,687 $90,691,356 | 0.00% 0.00% | 8,500,000 100,000,000  | $4.56 $53.64 | | 349  338 | 2025-07-03 343 | 2025-07-04 | -5 344 | 2025-07-05 | -1 344 | 2025-07-06 | 351 | 2025-07-07 | -7 354 | 2025-07-08 | -3 349 | 2025-07-09 | +5 -11 | Animecoin (ANIME) | $0.02 | 1.11% -2.54% | 0.00000014938 | $17,974,400 $90,276,880 | 0.01% 0.00% | 5,538,604,656 10,000,000,000  | $4.54 $8.19 | | 350  356 | 2025-07-03 357 | 2025-07-04 | -1 358 | 2025-07-05 | -1 357 | 2025-07-06 | +1 356 | 2025-07-07 | +1 359 | 2025-07-08 | -3 350 | 2025-07-09 | +9 +6 | Power Ledger (POWR) | $0.16 | 2.18% 6.51% | 0.00000145616 | $4,423,801 $90,202,919 | 0.00% 0.00% | 567,711,011 1,000,000,000  | $4.54 $7.99 | | 351 | Stratis [New] (STRAX) | $0.05 | 0.29% 0.83% | 0.000000416539 | $4,702,523 $90,125,505 | 0.00% 0.00% | 1,982,935,747 2,057,935,747  | $4.53 $4.70 | | 352  357 | 2025-07-03 361 | 2025-07-04 | -4 361 | 2025-07-05 | 364 | 2025-07-06 | -3 365 | 2025-07-07 | -1 361 | 2025-07-08 | +4 352 | 2025-07-09 | +9 +5 | Verge (XVG) | $0.01 | 5.18% 5.09% | 0.0000000497811 | $4,519,939 $89,744,807 | 0.00% 0.00% | 16,521,951,236 | $4.51 | | 353  352 | 2025-07-03 313 | 2025-07-04 | +39 337 | 2025-07-05 | -24 345 | 2025-07-06 | -8 337 | 2025-07-07 | +8 348 | 2025-07-08 | -11 353 | 2025-07-09 | -5 -1 | Blast (BLAST) | $0.00 | -2.05% 9.65% | 0.0000000197893 | $10,721,010 $89,604,902 | 0.01% 0.00% | 41,497,170,977 100,000,000,000  | $4.51 $10.86 | | 354  339 | 2025-07-03 314 | 2025-07-04 | +25 330 | 2025-07-05 | -16 339 | 2025-07-06 | -9 335 | 2025-07-07 | +4 351 | 2025-07-08 | -16 354 | 2025-07-09 | -3 -15 | Aleo (ALEO) | $0.21 | -1.73% -12.84% | 0.00000190496 | $5,388,224 $89,391,482 | 0.00% 0.00% | 430,058,031 1,772,126,466  | $4.49 $18.52 | | 355  352 | 2025-07-03 355 | 2025-07-04 | -3 425 | 2025-07-05 | -70 441 | 2025-07-06 | -16 472 | 2025-07-07 | -31 360 | 2025-07-08 | +112 355 | 2025-07-09 | +5 -3 | StormX (STMX) | $0.01 | 6.33% 30.83% | 0.0000000695379 | $24,024,216 $91,053,222 | 0.01% 0.00% | 12,351,716,741 12,500,000,000  | $4.58 $4.63 | | 355 354 | 2025-07-03 353 | 2025-07-04 | +1 349 | 2025-07-05 | +4 353 | 2025-07-06 | -4 354 | 2025-07-07 | -1 355 | 2025-07-08 | -1 355 | 2025-07-09 | -1 | Nexusmind (NMD) | $8.73 | 0.21% 1.57% | 0.0000800071 | $124,883 $89,460,165 | 0.00% 0.00% | 10,247,500 100,000,000  | $4.50 $43.89 | | 356  361 | 2025-07-03 367 | 2025-07-04 | -6 355 | 2025-07-05 | +12 360 | 2025-07-06 | -5 357 | 2025-07-07 | +3 360 | 2025-07-08 | -3 356 | 2025-07-09 | +4 +5 | WAX (WAX) | $0.02 | 0.66% 8.33% | 0.000000185522 | $4,569,434 $89,371,662 | 0.00% 0.00% | 4,414,912,406 4,419,697,197  | $4.49 $4.50 | | 357  388 | 2025-07-03 391 | 2025-07-04 | -3 390 | 2025-07-05 | +1 372 | 2025-07-06 | +18 383 | 2025-07-07 | -11 370 | 2025-07-08 | +13 357 | 2025-07-09 | +13 +31 | Degen (DEGEN) | $0.00 | 10.25% 28.91% | 0.0000000357884 | $18,701,691 $89,030,573 | 0.01% 0.00% | 22,798,885,922 36,965,713,634  | $4.48 $7.26 | | 358  347 | 2025-07-03 352 | 2025-07-04 | -5 363 | 2025-07-05 | -11 359 | 2025-07-06 | +4 366 | 2025-07-07 | -7 368 | 2025-07-08 | -2 358 | 2025-07-09 | +10 -11 | Echelon Prime (PRIME) | $2.49 | 5.75% 0.23% | 0.0000228195 | $4,613,457 $89,074,911 | 0.00% 0.00% | 35,773,841 111,111,111  | $4.48 $13.91 | | 359  367 | 2025-07-03 360 | 2025-07-04 | +7 352 | 2025-07-05 | +8 362 | 2025-07-06 | -10 363 | 2025-07-07 | -1 356 | 2025-07-08 | +7 359 | 2025-07-09 | -3 +8 | XPR Network (XPR) | $0.00 | 1.93% 9.68% | 0.0000000294032 | $1,873,041 $88,911,840 | 0.00% 0.00% | 27,712,894,757 30,611,447,112  | $4.47 $4.94 | | 360  353 | 2025-07-03 358 | 2025-07-04 | -5 364 | 2025-07-05 | -6 358 | 2025-07-06 | +6 359 | 2025-07-07 | -1 357 | 2025-07-08 | +2 360 | 2025-07-09 | -3 -7 | Venice Token (VVV) | $2.78 | 2.27% -1.69% | 0.0000254555 | $3,480,790 $88,913,049 | 0.00% 0.00% | 32,011,099 72,857,812  | $4.47 $10.17 | | 360  364 | 2025-07-03 360 | 2025-07-04 | +4 361 | 2025-07-05 | -1 360 | 2025-07-06 | +1 356 | 2025-07-07 | +4 348 | 2025-07-08 | +8 360 | 2025-07-09 | -12 +4 | Diamond Launch (DLC) | $0.10 | -0.26% -0.53% | 0.000000897896 | $27,916 $87,042,160 | 0.00% 0.00% | 890,000,000 1,000,000,000  | $4.38 $4.92 | | 361  348 | 2025-07-03 341 | 2025-07-04 | +7 341 | 2025-07-05 | 329 | 2025-07-06 | +12 330 | 2025-07-07 | -1 342 | 2025-07-08 | -12 361 | 2025-07-09 | -19 -13 | Constellation (DAG) | $0.03 | -5.72% -6.59% | 0.000000283643 | $3,650,023 $88,932,040 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $4.47 $4.67 | | 362  366 | 2025-07-03 365 | 2025-07-04 | +1 366 | 2025-07-05 | -1 397 | 2025-07-06 | -31 381 | 2025-07-07 | +16 369 | 2025-07-08 | +12 362 | 2025-07-09 | +7 +4 | Metaplex (MPLX) | $0.12 | 4.34% 0.81% | 0.00000105994 | $7,600,010 $87,413,371 | 0.00% 0.00% | 755,813,146 999,983,869  | $4.39 $5.81 | | 363  419 | 2025-07-03 417 | 2025-07-04 | +2 401 | 2025-07-05 | +16 385 | 2025-07-06 | +16 368 | 2025-07-07 | +17 365 | 2025-07-08 | +3 363 | 2025-07-09 | +2 +56 | BugsCoin (BGSC) | $0.01 | -0.34% 35.11% | 0.0000000686991 | $18,050,468 $86,680,924 | 0.01% 0.00% | 11,563,499,503 29,441,428,003  | $4.36 $11.10 | | 364  355 | 2025-07-03 370 | 2025-07-04 | -15 368 | 2025-07-05 | +2 367 | 2025-07-06 | +1 371 | 2025-07-07 | -4 371 | 2025-07-08 | 364 | 2025-07-09 | +7 -9 | Xai (XAI) | $0.05 | 5.67% 5.11% | 0.000000476987 | $25,451,532 $86,659,087 | 0.01% 0.00% | 1,665,040,086 1,958,007,374  | $4.36 $5.12 | | 365  340 | 2025-07-03 350 | 2025-07-04 | -10 351 | 2025-07-05 | -1 351 | 2025-07-06 | 358 | 2025-07-07 | -7 364 | 2025-07-08 | -6 365 | 2025-07-09 | -1 -25 | Cookie DAO (COOKIE) | $0.16 | -0.05% -2.43% | 0.00000144479 | $16,828,360 $86,338,379 | 0.01% 0.00% | 547,668,025 999,930,212  | $4.34 $7.93 | | 366  341 | 2025-07-03 340 | 2025-07-04 | +1 343 | 2025-07-05 | -3 347 | 2025-07-06 | -4 353 | 2025-07-07 | -6 362 | 2025-07-08 | -9 366 | 2025-07-09 | -4 -25 | Mythos (MYTH) | $0.10 | -2.08% -10.14% | 0.000000923774 | $388,623 $86,392,249 | 0.00% 0.00% | 857,088,543 1,000,000,000  | $4.34 $5.07 | | 367 371 | 2025-07-03 369 | 2025-07-04 | +2 369 | 2025-07-05 | 365 | 2025-07-06 | +4 364 | 2025-07-07 | +1 367 | 2025-07-08 | -3 367 | 2025-07-09 | +4 | Tokenlon Network Token (LON) | $0.70 | -0.14% -0.16% | 0.00000639651 | $85,885 $85,688,507 | 0.00% 0.00% | 122,771,143 140,451,029  | $4.31 $4.93 | | 368 364 | 2025-07-03 368 | 2025-07-04 | -4 368 | 2025-07-09 -4 | Huobi Token (HT) | $0.50 | 2.40% 28,363,600.00% | 0.00000602519 | $211,669 $80,443,385 | 0.00% 0.00% | 162,233,844 203,980,445  | $4.04 $5.09 | | 368  327 | 2025-07-03 362 | 2025-07-04 | -35 368 | 2025-07-05 | -6 322 | 2025-07-06 | +46 331 | 2025-07-07 | -9 318 | 2025-07-08 | +13 368 | 2025-07-09 | -50 -41 | siren (SIREN) | $0.11 | -14.54% -22.58% | 0.00000109634 | $18,570,082 $83,021,354 | 0.01% 0.00% | 731,553,507 | $4.17 | | 368  365 | 2025-07-03 362 | 2025-07-04 | +3 379 | 2025-07-05 | -17 401 | 2025-07-06 | -22 395 | 2025-07-07 | +6 349 | 2025-07-08 | +46 368 | 2025-07-09 | -19 -3 | HashKey Platform Token (HSK) | $0.64 | -9.78% 2.22% | 0.00000587794 | $9,092,423 $84,981,454 | 0.00% 0.00% | 132,500,000 1,000,000,000  | $4.27 $32.25 | | 369  373 | 2025-07-03 366 | 2025-07-04 | +7 365 | 2025-07-05 | +1 366 | 2025-07-06 | -1 362 | 2025-07-07 | +4 366 | 2025-07-08 | -4 369 | 2025-07-09 | -3 +4 | Propy (PRO) | $0.85 | -1.08% 4.75% | 0.00000778321 | $4,786,519 $84,926,257 | 0.00% 0.00% | 100,000,000 | $4.27 | | 369  388 | 2025-07-03 385 | 2025-07-04 | +3 382 | 2025-07-05 | +3 359 | 2025-07-06 | +23 369 | 2025-07-07 | -10 388 | 2025-07-08 | -19 369 | 2025-07-09 | +19 +19 | APF coin (APFC) | $1.04 | -0.43% -3.45% | 0.0000124413 | $3,467,580 $83,289,108 | 0.00% 0.00% | 80,278,359 250,000,000  | $4.19 $13.04 | | 370  372 | 2025-07-03 398 | 2025-07-04 | -26 394 | 2025-07-05 | +4 395 | 2025-07-06 | -1 370 | 2025-07-07 | +25 363 | 2025-07-08 | +7 370 | 2025-07-09 | -7 +2 | 0x0.ai (0x0) | $0.10 | -0.16% -4.56% | 0.000000889235 | $213,995 $84,275,491 | 0.00% 0.00% | 868,563,455 1,000,000,000  | $4.24 $4.88 | | 371  370 | 2025-07-03 382 | 2025-07-04 | -12 377 | 2025-07-05 | +5 378 | 2025-07-06 | -1 377 | 2025-07-07 | +1 375 | 2025-07-08 | +2 371 | 2025-07-09 | +4 -1 | SATS (Ordinals) (SATS) | $0.00 | 5.51% 10.19% | 0.000000000000366564 | $15,328,916 $83,994,811 | 0.01% 0.00% | 2,100,000,000,000,000 | $4.22 | | 372  368 | 2025-07-03 374 | 2025-07-04 | -6 372 | 2025-07-05 | +2 371 | 2025-07-06 | +1 373 | 2025-07-07 | -2 378 | 2025-07-08 | -5 372 | 2025-07-09 | +6 -4 | Bio Protocol (BIO) | $0.05 | 7.76% 2.83% | 0.000000483908 | $17,305,973 $83,423,893 | 0.01% 0.00% | 1,579,952,570 3,320,000,000  | $4.19 $8.81 | | 373  374 | 2025-07-03 381 | 2025-07-04 | -7 386 | 2025-07-05 | -5 381 | 2025-07-06 | +5 382 | 2025-07-07 | -1 376 | 2025-07-08 | +6 373 | 2025-07-09 | +3 +1 | Hivemapper (HONEY) | $0.02 | 5.81% 6.65% | 0.000000169803 | $887,876 $83,217,357 | 0.00% 0.00% | 4,491,425,480 6,467,957,119  | $4.18 $6.03 | | 374  369 | 2025-07-03 368 | 2025-07-04 | +1 367 | 2025-07-05 | +1 373 | 2025-07-06 | -6 369 | 2025-07-07 | +4 372 | 2025-07-08 | -3 374 | 2025-07-09 | -2 -5 | MVL (MVL) | $0.00 | 0.41% -1.33% | 0.0000000282507 | $670,343 $82,930,242 | 0.00% 0.00% | 26,902,958,863 30,000,000,000  | $4.17 $4.65 | | 375  346 | 2025-07-03 351 | 2025-07-04 | -5 359 | 2025-07-05 | -8 356 | 2025-07-06 | +3 378 | 2025-07-07 | -22 383 | 2025-07-08 | -5 375 | 2025-07-09 | +8 -29 | Neiro Ethereum (NEIRO) | $0.08 | 5.10% 9.72% | 0.00000075474 | $2,211,666 $82,353,270 | 0.00% 0.00% | 1,000,000,000 | $4.14 | | 376  382 | 2025-07-03 383 | 2025-07-04 | -1 388 | 2025-07-05 | -5 387 | 2025-07-06 | +1 386 | 2025-07-07 | +1 381 | 2025-07-08 | +5 376 | 2025-07-09 | +5 +6 | Yield Guild Games (YGG) | $0.16 | 4.72% 7.50% | 0.00000142972 | $22,115,883 $82,308,044 | 0.01% 0.00% | 527,603,335 999,719,189  | $4.14 $7.84 | | 377 385 | 2025-07-03 377 | 2025-07-04 | +8 375 | 2025-07-05 | +2 380 | 2025-07-06 | -5 374 | 2025-07-07 | +6 377 | 2025-07-08 | -3 377 | 2025-07-09 | +8 | IQ (IQ) | $0.00 | 2.51% 4.28% | 0.000000033563 | $6,982,715 $81,836,610 | 0.00% 0.00% | 22,346,226,265 | $4.11 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0157 s
|
| |