CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
358 Ruff (RUFF)$0.010.774527%
-12.8839%
 0.000000865352$731,956 
$7,458,605 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.41
$0.79
359 Po.et (POE)$0.00-0.110238%
-4.96932%
 0.000000270065$64,651 
$7,458,216 
0.00%
0.00%
 3,141,592,653 $0.41
360 Tripio (TRIO)$0.00-0.725379%
-2.70494%
 0.000000225233$1,420,863 
$7,424,718 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.41
$0.55
361 Time New Bank (TNB)$0.00-0.504701%
-2.67177%
 0.000000287812$282,889 
$7,409,061 
0.00%
0.00%
 2,928,446,618 
4,415,707,418 
$0.41
$0.62
362 Perlin (PERL)$0.033.55772%
-8.39745%
 0.0000032002$937,362 
$7,370,620 
0.00%
0.00%
 262,005,330 
1,033,200,000 
$0.41
$1.61
363 GoChain (GO)$0.016.733%
3.02938%
 0.000000990182$1,791,400 
$7,316,603 
0.00%
0.00%
 840,577,325 
1,065,966,999 
$0.41
$0.51
364 Origo (OGO)$0.025.70318%
-15.4158%
 0.00000212126$13,426,559 
$7,296,626 
0.02%
0.00%
 391,301,245 
1,000,000,000 
$0.40
$1.03
365 Metadium (META)$0.011.35181%
-3.23597%
 0.000000665952$225,131 
$7,290,873 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.40
$0.65
366 All Sports (SOC)$0.001.23104%
-4.34706%
 0.000000547145$109,860 
$7,213,923 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.40
$0.40
367 PumaPay (PMA)$0.0018.6297%
9.51057%
 0.0000000336362$291,745 
$7,148,287 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.40
$1.28
368 ARPA Chain (ARPA)$0.02-3.54487%
-13.8629%
 0.00000214954$4,810,356 
$7,115,396 
0.01%
0.00%
 376,562,966 
1,400,000,000 
$0.39
$1.47
369 ProximaX (XPX)$0.00-1.54528%
-25.0922%
 0.000000132611$341,610 
$7,107,974 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.39
$0.58
370 Neblio (NEBL)$0.472.79564%
-7.75816%
 0.0000533285$153,519 
$7,066,362 
0.00%
0.00%
 15,073,675 
15,728,986 
$0.39
$0.41
371 Levolution (LEVL)$0.280.220049%
-8.72779%
 0.0000322129$144,967 
$7,000,624 
0.00%
0.00%
 24,722,350 
400,000,000 
$0.39
$6.28
372 Sport and Leisure (SNL)$0.012.98434%
-0.103514%
 0.00000117926$179,948 
$6,993,868 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.39
$0.55
373 Bluzelle (BLZ)$0.03-5.57866%
28.3778%
 0.00000375612$2,771,475 
$6,963,763 
0.00%
0.00%
 210,905,592 
500,000,000 
$0.39
$0.91
374 SALT (SALT)$0.09-5.65449%
6.05831%
 0.00000984341$266,506 
$6,946,879 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.39
$0.58
376 Dusk Network (DUSK)$0.051.47996%
-5.10834%
 0.00000618433$675,246 
$6,894,493 
0.00%
0.00%
 126,821,483 
500,000,000 
$0.38
$1.51
377 SaluS (SLS)$6.810.0188099%
-16.7625%
 0.000774661$1,415 
$6,893,237 
0.00%
0.00%
 1,012,265 $0.38
378 Namecoin (NMC)$0.479.29429%
-5.0116%
 0.0000531563$3,717 
$6,885,936 
0.00%
0.00%
 14,736,400 $0.38
379 Quantstamp (QSP)$0.011.98194%
-2.66272%
 0.00000126018$82,169 
$6,838,444 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.38
$0.60
380 FOAM (FOAM)$0.0224.6027%
29.7056%
 0.0000026842$70,366 
$6,759,484 
0.00%
0.00%
 286,471,537 
1,000,000,000 
$0.37
$1.31
381 Dropil (DROP)$0.00-1.91815%
43.8942%
 0.0000000337807$191,859 
$6,755,831 
0.00%
0.00%
 22,750,602,015 
30,000,000,000 
$0.37
$0.49
382 MovieBloc (MBL)$0.008.17785%
8.90879%
 0.000000201865$2,597,567 
$6,737,188 
0.00%
0.00%
 3,796,659,185 
30,000,000,000 
$0.37
$2.95
383 Kava (KAVA)$1.08-5.76333%
0.466751%
 0.000122862$6,134,108 
$6,732,916 
0.01%
0.00%
 6,234,036 
13,691,632 
$0.37
$0.82
384 Stakenet (XSN)$0.075.86727%
-18.754%
 0.00000850225$1,786,402 
$6,715,239 
0.00%
0.00%
 89,848,505 
94,240,719 
$0.37
$0.39
385 Tokenomy (TEN)$0.031.36321%
-3.53318%
 0.0000038182$18,425 
$6,712,826 
0.00%
0.00%
 200,000,000 $0.37
386 Hydro (HYDRO)$0.00-0.505297%
-4.07053%
 0.0000000705158$3,901,852 
$6,684,617 
0.01%
0.00%
 10,783,834,956 
11,111,111,111 
$0.37
$0.38
387 AdEx (ADX)$0.081.71809%
1.47256%
 0.00000923005$464,715 
$6,671,489 
0.00%
0.00%
 82,224,600 
100,000,000 
$0.37
$0.45
388 Litex (LXT)$0.018.9285%
7.04484%
 0.000000758136$2,309,017 
$6,664,450 
0.00%
0.00%
 999,999,987 
2,000,000,000 
$0.37
$0.74
389 STPT (STPT)$0.011.68155%
-7.75564%
 0.00000109978$399,931 
$6,635,621 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.37
$1.05
390 Incent (INCNT)$0.14-5.03525%
-14.6181%
 0.0000163799$11,718 
$6,625,863 
0.00%
0.00%
 46,016,571 
46,016,596 
$0.37
$0.37
391 LockTrip (LOC)$0.44-4.93144%
-10.9115%
 0.0000501086$19,593 
$6,586,178 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.37
$0.45
392 TokenClub (TCT)$0.01-0.564214%
-8.37854%
 0.00000155055$349,931 
$6,561,937 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.36
$0.76
393 CWV Chain (CWV)$0.001.27376%
-5.88641%
 0.000000209222$771,388 
$6,512,369 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.36
$1.02
394 Asch (XAS)$0.070.530118%
-18.9943%
 0.00000791355$457,880 
$6,494,224 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.36
$0.44
395 Peercoin (PPC)$0.254.39841%
-23.9853%
 0.0000284341$27,217 
$6,433,693 
0.00%
0.00%
 25,739,751 $0.36
396 sUSD (SUSD)$0.96-1.24205%
0.765741%
 0.000109326$3,167 
$6,413,763 
0.00%
0.00%
 6,673,801 $0.36
397 Contents Protocol (CPT)$0.002.2741%
-4.81568%
 0.000000236377$264,555 
$6,324,051 
0.00%
0.00%
 3,043,505,047 
10,000,000,000 
$0.35
$1.15
398 Metronome (MET)$0.644.68611%
7.18336%
 0.0000729623$509,861 
$6,213,393 
0.00%
0.00%
 9,687,530 
11,449,654 
$0.34
$0.41
399 Kin (KIN)$0.00-5.32131%
-4.59351%
 0.000000000577849$502,972 
$6,170,923 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.34
$2.82
400 Eligma Token (ELI)$0.030.197077%
-6.45543%
 0.00000353097$167,033 
$6,170,114 
0.00%
0.00%
 198,784,150 
327,902,034 
$0.34
$0.56
401 TrustVerse (TRV)$0.030.687013%
-15.6271%
 0.00000293085$1,416,578 
$6,167,271 
0.00%
0.00%
 239,377,344 
1,000,000,000 
$0.34
$1.43
402 Blocknet (BLOCK)$0.980.213318%
-3.32329%
 0.000111088$199,217 
$6,133,114 
0.00%
0.00%
 6,280,547 $0.34
403 Origin Sport (ORS)$0.02-2.68994%
9.4915%
 0.0000023224$8,274,074 
$6,124,568 
0.01%
0.00%
 299,999,850 
300,000,000 
$0.34
$0.34
404 Insolar (INS)$0.19-1.15644%
-4.43452%
 0.0000212222$35,590,324 
$6,063,030 
0.06%
0.00%
 32,500,000 
50,000,000 
$0.34
$0.52
405 CyberVein (CVT)$0.017.21972%
2.04604%
 0.000000647499$91,467 
$6,035,697 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.33
$0.68
406 NaPoleonX (NPX)$0.25-1.54931%
-1.95331%
 0.00002815$57,474 
$6,018,131 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.33
$0.41
407 Nucleus Vision (NCASH)$0.000.896885%
4.26051%
 0.000000113262$249,970 
$6,009,215 
0.00%
0.00%
 6,035,544,628 
10,000,000,000 
$0.33
$0.55
408 CommerceBlock (CBT)$0.03-4.05519%
8.15249%
 0.00000391969$1,183 
$6,001,138 
0.00%
0.00%
 174,166,686 
743,256,686 
$0.33
$1.42