CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $3,706,481,747,641 ||| 24h vol: $402,076,885,912 ||| crypto assets: 570
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 348 358 | 2024-12-01
352 | 2024-12-02 | +6
368 | 2024-12-03 | -16
382 | 2024-12-04 | -14
375 | 2024-12-05 | +7
359 | 2024-12-06 | +16
348 | 2024-12-07 | +11
+10 | Gomining (GMT) | $0.48 | 7.89%
19.26% | 0.00000482154 | $12,473,204
$198,697,252 | 0.00%
0.01% | 414,184,264
414,724,381 | $10.04
$10.05 | | | 349 404 | 2024-12-01
395 | 2024-12-02 | +9
388 | 2024-12-03 | +7
372 | 2024-12-04 | +16
376 | 2024-12-05 | -4
372 | 2024-12-06 | +4
349 | 2024-12-07 | +23
+55 | Synapse (SYN) | $1.00 | 14.42%
53.76% | 0.0000100015 | $28,685,952
$197,189,107 | 0.01%
0.01% | 198,155,109
214,253,620 | $9.96
$10.77 | | 350 348 | 2024-12-01
364 | 2024-12-02 | -16
336 | 2024-12-03 | +28
339 | 2024-12-04 | -3
350 | 2024-12-05 | -11
349 | 2024-12-06 | +1
350 | 2024-12-07 | -1
-2 | Neutron (NTRN) | $0.65 | 3.89%
10.84% | 0.00000654823 | $13,456,707
$195,474,875 | 0.00%
0.01% | 300,022,844
999,833,537 | $9.88
$32.92 | | | 351 329 | 2024-12-01
334 | 2024-12-02 | -5
358 | 2024-12-03 | -24
355 | 2024-12-04 | +3
370 | 2024-12-05 | -15
348 | 2024-12-06 | +22
351 | 2024-12-07 | -3
-22 | Taiko (TAIKO) | $2.38 | 1.28%
8.67% | 0.0000239398 | $73,211,315
$194,734,132 | 0.02%
0.01% | 81,754,022
1,000,000,000 | $9.84
$120.36 | | | 352 300 | 2024-12-01
325 | 2024-12-02 | -25
338 | 2024-12-03 | -13
354 | 2024-12-04 | -16
336 | 2024-12-05 | +18
357 | 2024-12-06 | -21
352 | 2024-12-07 | +5
-52 | THENA (THE) | $2.48 | 1.05%
-7.89% | 0.0000248818 | $106,781,133
$193,964,209 | 0.03%
0.01% | 78,347,867
239,831,591 | $9.80
$30.00 | | | 353 362 | 2024-12-01
362 | 2024-12-02 |
352 | 2024-12-03 | +10
356 | 2024-12-04 | -4
352 | 2024-12-05 | +4
353 | 2024-12-06 | -1
353 | 2024-12-07 |
+9 | Numeraire (NMR) | $25.39 | 2.00%
17.66% | 0.000255155 | $13,819,399
$192,870,519 | 0.00%
0.01% | 7,597,113
10,687,423 | $9.75
$13.71 | | | 354 327 | 2024-12-01
330 | 2024-12-02 | -3
342 | 2024-12-03 | -12
345 | 2024-12-04 | -3
345 | 2024-12-05 |
354 | 2024-12-06 | -9
354 | 2024-12-07 |
-27 | Metars Genesis (MRS) | $2.29 | 0.75%
3.09% | 0.0000229987 | $616,755
$192,756,744 | 0.00%
0.01% | 84,235,303
1,000,000,000 | $9.74
$115.63 | | | 355 359 | 2024-12-01
357 | 2024-12-02 | +2
345 | 2024-12-03 | +12
337 | 2024-12-04 | +8
351 | 2024-12-05 | -14
356 | 2024-12-06 | -5
355 | 2024-12-07 | +1
+4 | Venus (XVS) | $11.67 | 4.87%
17.15% | 0.000117284 | $9,017,598
$192,140,174 | 0.00%
0.01% | 16,465,203
30,000,000 | $9.71
$17.69 | | | 356 351 | 2024-12-01
339 | 2024-12-02 | +12
346 | 2024-12-03 | -7
333 | 2024-12-04 | +13
346 | 2024-12-05 | -13
361 | 2024-12-06 | -15
356 | 2024-12-07 | +5
-5 | Ontology Gas (ONG) | $0.48 | 5.66%
10.57% | 0.00000484133 | $16,727,554
$191,720,753 | 0.00%
0.01% | 398,008,065
1,000,000,000 | $9.69
$24.34 | | | 357 369 | 2024-12-01
370 | 2024-12-02 | -1
363 | 2024-12-03 | +7
366 | 2024-12-04 | -3
354 | 2024-12-05 | +12
360 | 2024-12-06 | -6
357 | 2024-12-07 | +3
+12 | MAGIC (MAGIC) | $0.70 | 8.29%
21.04% | 0.00000700624 | $53,514,008
$191,845,035 | 0.01%
0.01% | 275,202,727
347,714,007 | $9.69
$12.25 | | | 358 397 | 2024-12-01
389 | 2024-12-02 | +8
387 | 2024-12-03 | +2
331 | 2024-12-04 | +56
353 | 2024-12-05 | -22
364 | 2024-12-06 | -11
358 | 2024-12-07 | +6
+39 | Lumia (LUMIA) | $2.18 | 4.55%
37.21% | 0.0000219132 | $46,003,118
$190,597,493 | 0.01%
0.01% | 87,417,325
238,888,888 | $9.63
$26.32 | | | 359 375 | 2024-12-01
400 | 2024-12-02 | -25
364 | 2024-12-03 | +36
377 | 2024-12-04 | -13
341 | 2024-12-05 | +36
365 | 2024-12-06 | -24
359 | 2024-12-07 | +6
+16 | SUNDOG (SUNDOG) | $0.19 | -2.61%
26.57% | 0.00000191913 | $32,927,028
$190,456,467 | 0.01%
0.01% | 997,420,635
1,000,000,000 | $9.62
$9.65 | | | 360 459 | 2024-12-01
434 | 2024-12-02 | +25
445 | 2024-12-03 | -11
429 | 2024-12-04 | +16
453 | 2024-12-05 | -24
443 | 2024-12-06 | +10
360 | 2024-12-07 | +83
+99 | CUDOS (CUDOS) | $0.02 | 32.07%
42.30% | 0.000000192888 | $22,175
$190,205,443 | 0.00%
0.01% | 9,910,725,176
10,000,000,000 | $9.61
$9.70 | | | 361 379 | 2024-12-01
393 | 2024-12-02 | -14
374 | 2024-12-03 | +19
383 | 2024-12-04 | -9
380 | 2024-12-05 | +3
385 | 2024-12-06 | -5
361 | 2024-12-07 | +24
+18 | ChainGPT (CGPT) | $0.24 | 13.24%
21.06% | 0.00000245217 | $10,761,086
$190,536,071 | 0.00%
0.01% | 780,933,455
998,098,378 | $9.63
$12.30 | | | 362 342 | 2024-12-01
366 | 2024-12-02 | -24
383 | 2024-12-03 | -17
387 | 2024-12-04 | -4
373 | 2024-12-05 | +14
366 | 2024-12-06 | +7
362 | 2024-12-07 | +4
-20 | Alephium (ALPH) | $2.01 | 2.34%
22.23% | 0.0000201758 | $2,769,982
$187,160,762 | 0.00%
0.01% | 93,233,361
205,044,661 | $9.46
$20.80 | | | 363 340 | 2024-12-01
355 | 2024-12-02 | -15
357 | 2024-12-03 | -2
341 | 2024-12-04 | +16
340 | 2024-12-05 | +1
367 | 2024-12-06 | -27
363 | 2024-12-07 | +4
-23 | Node AI (GPU) | $1.97 | -5.30%
35.93% | 0.000019833 | $3,383,807
$187,600,832 | 0.00%
0.01% | 95,067,702
100,000,000 | $9.48
$9.97 | | | 364 317 | 2024-12-01
327 | 2024-12-02 | -10
341 | 2024-12-03 | -14
340 | 2024-12-04 | +1
355 | 2024-12-05 | -15
362 | 2024-12-06 | -7
364 | 2024-12-07 | -2
-47 | Arcblock (ABT) | $1.90 | 2.39%
-2.17% | 0.0000190565 | $1,981,859
$186,866,537 | 0.00%
0.01% | 98,554,305
186,000,000 | $9.44
$17.82 | | | 365 377 | 2024-12-01
383 | 2024-12-02 | -6
360 | 2024-12-03 | +23
370 | 2024-12-04 | -10
377 | 2024-12-05 | -7
383 | 2024-12-06 | -6
365 | 2024-12-07 | +18
+12 | Keep Network (KEEP) | $0.20 | 10.65%
37.94% | 0.00000196243 | $52,999
$186,274,718 | 0.00%
0.01% | 953,995,279
999,848,781 | $9.41
$9.86 | | | 366 350 | 2024-12-01
351 | 2024-12-02 | -1
356 | 2024-12-03 | -5
350 | 2024-12-04 | +6
360 | 2024-12-05 | -10
358 | 2024-12-06 | +2
366 | 2024-12-07 | -8
-16 | Civic (CVC) | $0.19 | 0.15%
10.03% | 0.00000186939 | $33,924,928
$185,999,550 | 0.01%
0.01% | 1,000,000,000 | $9.40 | | | 367 320 | 2024-12-01
328 | 2024-12-02 | -8
353 | 2024-12-03 | -25
368 | 2024-12-04 | -15
367 | 2024-12-05 | +1
352 | 2024-12-06 | +15
367 | 2024-12-07 | -15
-47 | Nosana (NOS) | $3.83 | -1.00%
13.18% | 0.000038524 | $4,201,948
$184,743,828 | 0.00%
0.00% | 48,197,665
100,000,000 | $9.33
$19.37 | | | 368 343 | 2024-12-01
343 | 2024-12-02 |
354 | 2024-12-03 | -11
362 | 2024-12-04 | -8
356 | 2024-12-05 | +6
371 | 2024-12-06 | -15
368 | 2024-12-07 | +3
-25 | Bitkub Coin (KUB) | $2.69 | 2.70%
5.82% | 0.0000270187 | $1,864,191
$185,424,742 | 0.00%
0.01% | 68,974,776
110,000,000 | $9.37
$14.94 | | | 369 313 | 2024-12-01
323 | 2024-12-02 | -10
335 | 2024-12-03 | -12
327 | 2024-12-04 | +8
342 | 2024-12-05 | -15
347 | 2024-12-06 | -5
369 | 2024-12-07 | -22
-56 | ANyONe Protocol (ANYONE) | $1.90 | -3.65%
8.14% | 0.0000190669 | $1,935,410
$183,146,768 | 0.00%
0.00% | 96,539,708
100,000,000 | $9.25
$9.59 | | | 370 408 | 2024-12-01
454 | 2024-12-02 | -46
458 | 2024-12-03 | -4
451 | 2024-12-04 | +7
454 | 2024-12-05 | -3
408 | 2024-12-06 | +46
370 | 2024-12-07 | +38
+38 | Landwolf 0x67 (WOLF) | $0.00 | 36.87%
60.17% | 0.00000000203555 | $12,344,073
$182,716,916 | 0.00%
0.00% | 902,159,505,150 | $9.23 | | | 371 341 | 2024-12-01
344 | 2024-12-02 | -3
344 | 2024-12-03 |
348 | 2024-12-04 | -4
362 | 2024-12-05 | -14
370 | 2024-12-06 | -8
371 | 2024-12-07 | -1
-30 | Symbol (XYM) | $0.03 | 0.48%
2.54% | 0.000000298784 | $633,848
$181,581,349 | 0.00%
0.00% | 6,108,029,669
8,397,852,262 | $9.18
$12.61 | | | 372 383 | 2024-12-01
388 | 2024-12-02 | -5
371 | 2024-12-03 | +17
373 | 2024-12-04 | -2
365 | 2024-12-05 | +8
376 | 2024-12-06 | -11
372 | 2024-12-07 | +4
+11 | Spell Token (SPELL) | $0.00 | 5.02%
22.68% | 0.0000000118906 | $21,269,641
$181,128,182 | 0.01%
0.00% | 153,097,917,383
196,008,739,620 | $9.15
$11.72 | | | 373 367 | 2024-12-01
375 | 2024-12-02 | -8
347 | 2024-12-03 | +28
357 | 2024-12-04 | -10
364 | 2024-12-05 | -7
368 | 2024-12-06 | -4
373 | 2024-12-07 | -5
-6 | Moonriver (MOVR) | $19.40 | -1.26%
15.14% | 0.000194934 | $12,141,777
$180,835,135 | 0.00%
0.00% | 9,323,582
11,648,502 | $9.14
$11.42 | | | 374 364 | 2024-12-01
376 | 2024-12-02 | -12
329 | 2024-12-03 | +47
361 | 2024-12-04 | -32
358 | 2024-12-05 | +3
369 | 2024-12-06 | -11
374 | 2024-12-07 | -5
-10 | TrueFi (TRU) | $0.14 | 1.67%
10.84% | 0.00000142611 | $21,845,111
$178,927,492 | 0.01%
0.00% | 1,260,986,157
1,283,173,672 | $9.04
$9.20 | | | 375 305 | 2024-12-01
318 | 2024-12-02 | -13
326 | 2024-12-03 | -8
378 | 2024-12-04 | -52
334 | 2024-12-05 | +44
325 | 2024-12-06 | +9
375 | 2024-12-07 | -50
-70 | Fartcoin (FARTCOIN) | $0.18 | -24.09%
-37.12% | 0.00000178047 | $43,454,379
$177,152,248 | 0.01%
0.00% | 999,998,256
1,000,000,000 | $8.95
$8.95 | | | 376 382 | 2024-12-01
360 | 2024-12-02 | +22
369 | 2024-12-03 | -9
379 | 2024-12-04 | -10
381 | 2024-12-05 | -2
379 | 2024-12-06 | +2
376 | 2024-12-07 | +3
+6 | Zentry (ZENT) | $0.03 | 4.67%
21.94% | 0.000000283494 | $6,775,639
$176,564,145 | 0.00%
0.00% | 6,259,594,707
9,706,992,814 | $8.92
$13.84 | | | 377 400 | 2024-12-01
405 | 2024-12-02 | -5
393 | 2024-12-03 | +12
398 | 2024-12-04 | -5
371 | 2024-12-05 | +27
380 | 2024-12-06 | -9
377 | 2024-12-07 | +3
+23 | Oasys (OAS) | $0.05 | 2.72%
11.07% | 0.000000518209 | $1,495,428
$175,184,944 | 0.00%
0.00% | 3,397,650,150
10,000,000,000 | $8.85
$26.05 | | | 378 | Coq Inu (COQ) | $0.00 | 1.57%
10.35% | 0.0000000000253482 | $10,134,452
$175,083,158 | 0.00%
0.00% | 69,420,000,000,000 | $8.85 | | | 380 352 | 2024-12-01
333 | 2024-12-02 | +19
355 | 2024-12-03 | -22
344 | 2024-12-04 | +11
357 | 2024-12-05 | -13
374 | 2024-12-06 | -17
380 | 2024-12-07 | -6
-28 | BORA (BORA) | $0.16 | 0.99%
5.28% | 0.00000159089 | $8,137,116
$174,078,741 | 0.00%
0.00% | 1,099,750,000
1,205,750,000 | $8.80
$9.64 | | | 381 405 | 2024-12-01
403 | 2024-12-02 | +2
424 | 2024-12-03 | -21
431 | 2024-12-04 | -7
372 | 2024-12-05 | +59
387 | 2024-12-06 | -15
381 | 2024-12-07 | +6
+24 | Alethea Artificial Liquid Intelligence Token (ALI) | $0.02 | 3.12%
12.36% | 0.000000210626 | $3,249,027
$171,632,731 | 0.00%
0.00% | 8,189,833,603
9,870,903,733 | $8.67
$10.45 | | | 382 391 | 2024-12-01
390 | 2024-12-02 | +1
379 | 2024-12-03 | +11
391 | 2024-12-04 | -12
394 | 2024-12-05 | -3
389 | 2024-12-06 | +5
382 | 2024-12-07 | +7
+9 | CyberConnect (CYBER) | $5.54 | 7.37%
21.79% | 0.0000556659 | $34,865,274
$170,994,372 | 0.01%
0.00% | 30,873,083
100,000,000 | $8.64
$27.99 | | | 383 384 | 2024-12-01
361 | 2024-12-02 | +23
377 | 2024-12-03 | -16
386 | 2024-12-04 | -9
388 | 2024-12-05 | -2
382 | 2024-12-06 | +6
383 | 2024-12-07 | -1
+1 | Ergo (ERG) | $2.16 | 5.04%
15.15% | 0.0000216956 | $717,813
$169,984,340 | 0.00%
0.00% | 78,745,119 | $8.59 | | | 384 426 | 2024-12-01
425 | 2024-12-02 | +1
403 | 2024-12-03 | +22
403 | 2024-12-04 |
407 | 2024-12-05 | -4
403 | 2024-12-06 | +4
384 | 2024-12-07 | +19
+42 | Highstreet (HIGH) | $2.46 | 12.67%
34.83% | 0.0000247268 | $39,455,392
$169,580,763 | 0.01%
0.00% | 68,927,991
100,000,000 | $8.57
$12.43 | | | 385 399 | 2024-12-01
392 | 2024-12-02 | +7
365 | 2024-12-03 | +27
359 | 2024-12-04 | +6
382 | 2024-12-05 | -23
373 | 2024-12-06 | +9
385 | 2024-12-07 | -12
+14 | Realio Network (RIO) | $1.37 | 3.81%
9.47% | 0.0000137487 | $7,934,744
$168,789,001 | 0.00%
0.00% | 123,387,133 | $8.53 | | | 386 332 | 2024-12-01
363 | 2024-12-02 | -31
398 | 2024-12-03 | -35
396 | 2024-12-04 | +2
389 | 2024-12-05 | +7
390 | 2024-12-06 | -1
386 | 2024-12-07 | +4
-54 | sudeng (HIPPO) | $0.02 | 5.47%
-0.90% | 0.000000169077 | $64,583,620
$168,228,046 | 0.02%
0.00% | 10,000,000,000 | $8.50 | | | 387 394 | 2024-12-01
380 | 2024-12-02 | +14
385 | 2024-12-03 | -5
392 | 2024-12-04 | -7
384 | 2024-12-05 | +8
378 | 2024-12-06 | +6
387 | 2024-12-07 | -9
+7 | TerraUSD (UST) | $0.03 | 6.38%
17.20% | 0.000000303846 | $33,923,947
$168,181,910 | 0.01%
0.00% | 5,563,040,582
7,876,945,467 | $8.50
$12.03 | | | 388 363 | 2024-12-01
353 | 2024-12-02 | +10
375 | 2024-12-03 | -22
374 | 2024-12-04 | +1
392 | 2024-12-05 | -18
392 | 2024-12-06 |
388 | 2024-12-07 | +4
-25 | Catizen (CATI) | $0.59 | 2.65%
7.34% | 0.00000589657 | $65,060,848
$167,921,968 | 0.02%
0.00% | 286,216,950
1,000,000,000 | $8.48
$29.65 | | | 389 361 | 2024-12-01
374 | 2024-12-02 | -13
376 | 2024-12-03 | -2
380 | 2024-12-04 | -4
383 | 2024-12-05 | -3
384 | 2024-12-06 | -1
389 | 2024-12-07 | -5
-28 | Vulcan Forged PYR (PYR) | $4.26 | 1.74%
7.29% | 0.0000428254 | $18,394,135
$167,063,033 | 0.00%
0.00% | 39,207,248
50,000,000 | $8.44
$10.77 | | | 390 374 | 2024-12-01
407 | 2024-12-02 | -33
436 | 2024-12-03 | -29
405 | 2024-12-04 | +31
402 | 2024-12-05 | +3
388 | 2024-12-06 | +14
390 | 2024-12-07 | -2
-16 | NeuralAI (NEURAL) | $16.64 | 13.71%
37.60% | 0.000167278 | $1,070,583
$166,438,192 | 0.00%
0.00% | 10,000,000 | $8.41 | | | 391 296 | 2024-12-03
364 | 2024-12-04 | -68
349 | 2024-12-05 | +15
363 | 2024-12-06 | -14
391 | 2024-12-07 | -28
-95 | aixbt by Virtuals (AIXBT) | $0.19 | -21.22%
-9.59% | 0.00000194811 | $17,322,531
$165,845,146 | 0.00%
0.00% | 855,612,732
1,000,000,000 | $8.38
$9.79 | | | 392 355 | 2024-12-01
351 | 2024-12-02 | +4
361 | 2024-12-03 | -10
376 | 2024-12-04 | -15
387 | 2024-12-05 | -11
381 | 2024-12-06 | +6
392 | 2024-12-07 | -11
-37 | Aleph Zero (AZERO) | $0.62 | 0.16%
-3.91% | 0.0000062212 | $1,287,507
$165,134,947 | 0.00%
0.00% | 266,778,951
336,231,180 | $8.34
$10.52 | | | 393 371 | 2024-12-01
377 | 2024-12-02 | -6
389 | 2024-12-03 | -12
384 | 2024-12-04 | +5
390 | 2024-12-05 | -6
386 | 2024-12-06 | +4
393 | 2024-12-07 | -7
-22 | Pundi X[new] (PUNDIX) | $0.63 | 0.49%
3.73% | 0.00000630264 | $10,623,111
$162,099,660 | 0.00%
0.00% | 258,491,637 | $8.19 | | | 394 385 | 2024-12-01
402 | 2024-12-02 | -17
410 | 2024-12-03 | -8
406 | 2024-12-04 | +4
409 | 2024-12-05 | -3
400 | 2024-12-06 | +9
394 | 2024-12-07 | +6
-9 | Bone ShibaSwap (BONE) | $0.70 | 7.35%
24.10% | 0.00000698671 | $10,283,096
$159,833,786 | 0.00%
0.00% | 229,923,351
249,999,402 | $8.08
$8.78 | | | 395 396 | 2024-12-01
402 | 2024-12-02 | -6
372 | 2024-12-03 | +30
367 | 2024-12-04 | +5
396 | 2024-12-05 | -29
393 | 2024-12-06 | +3
395 | 2024-12-07 | -2
+1 | Propy (PRO) | $1.60 | -0.55%
6.30% | 0.0000160361 | $4,119,980
$159,555,727 | 0.00%
0.00% | 100,000,000 | $8.06 | | | 396 429 | 2024-12-01
477 | 2024-12-02 | -48
397 | 2024-12-03 | +80
433 | 2024-12-04 | -36
401 | 2024-12-05 | +32
407 | 2024-12-06 | -6
396 | 2024-12-07 | +11
+33 | michi ($MICHI) | $0.29 | 5.88%
18.10% | 0.0000028907 | $6,106,670
$159,848,889 | 0.00%
0.00% | 555,767,971 | $8.08 | | | 397 421 | 2024-12-01
417 | 2024-12-02 | +4
400 | 2024-12-03 | +17
363 | 2024-12-04 | +37
393 | 2024-12-05 | -30
401 | 2024-12-06 | -8
397 | 2024-12-07 | +4
+24 | Cheems (cheems.pet) (CHEEMS) | $0.00 | 4.91%
25.21% | 0.00000000000856628 | $20,340,358
$159,806,596 | 0.01%
0.00% | 187,495,034,775,398
203,672,960,023,058 | $8.07
$8.77 | | | 398 376 | 2024-12-01
391 | 2024-12-02 | -15
408 | 2024-12-03 | -17
414 | 2024-12-04 | -6
386 | 2024-12-05 | +28
391 | 2024-12-06 | -5
398 | 2024-12-07 | -7
-22 | CARV (CARV) | $1.06 | -0.67%
5.78% | 0.0000106515 | $34,554,852
$159,376,857 | 0.01%
0.00% | 150,384,083
1,000,000,000 | $8.05
$53.55 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0142 s
|
| |