CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,496,987,703,728 ||| 24h vol: $163,633,818,533 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 342 362 | 2024-04-14
360 | 2024-04-15 | +2
354 | 2024-04-16 | +6
346 | 2024-04-17 | +8
347 | 2024-04-18 | -1
343 | 2024-04-19 | +4
342 | 2024-04-20 | +1
+20 | Tellor (TRB) | $55.34 | 2.27%
-14.86% | 0.000863246 | $34,165,824
$142,024,835 | 0.02%
0.01% | 2,566,228
2,620,281 | $7.21
$7.37 | | 343 342 | 2024-04-14
342 | 2024-04-15 |
342 | 2024-04-16 |
339 | 2024-04-17 | +3
348 | 2024-04-18 | -9
342 | 2024-04-19 | +6
343 | 2024-04-20 | -1
-1 | inSure (SURE) | $0.01 | 2.95%
-3.24% | 0.0000000822718 | $622,984
$141,305,561 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $7.18
$23.58 | | | 344 359 | 2024-04-14
354 | 2024-04-15 | +5
346 | 2024-04-16 | +8
349 | 2024-04-17 | -3
346 | 2024-04-18 | +3
347 | 2024-04-19 | -1
344 | 2024-04-20 | +3
+15 | Vulcan Forged PYR (PYR) | $5.02 | 3.37%
-4.54% | 0.0000783398 | $5,652,893
$141,131,189 | 0.00%
0.01% | 28,100,000
50,000,000 | $7.17
$12.76 | | | 345 331 | 2024-04-14
344 | 2024-04-15 | -13
338 | 2024-04-16 | +6
344 | 2024-04-17 | -6
338 | 2024-04-18 | +6
345 | 2024-04-19 | -7
345 | 2024-04-20 |
-14 | Oraichain (ORAI) | $11.07 | 0.75%
-9.49% | 0.000172702 | $4,502,248
$140,683,582 | 0.00%
0.01% | 12,706,080
16,779,272 | $7.15
$9.44 | | | 346 339 | 2024-04-14
341 | 2024-04-15 | -2
341 | 2024-04-16 |
336 | 2024-04-17 | +5
342 | 2024-04-18 | -6
346 | 2024-04-19 | -4
346 | 2024-04-20 |
-7 | crvUSD (CRVUSD) | $1.00 | 0.06%
0.22% | 0.000015565 | $25,131,138
$140,487,473 | 0.02%
0.01% | 140,784,292 | $7.14 | | | 347 321 | 2024-04-14
327 | 2024-04-15 | -6
323 | 2024-04-16 | +4
342 | 2024-04-17 | -19
341 | 2024-04-18 | +1
349 | 2024-04-19 | -8
347 | 2024-04-20 | +2
-26 | Phala.Network (PHA) | $0.19 | -1.14%
-5.00% | 0.00000304041 | $9,713,441
$139,079,459 | 0.01%
0.01% | 713,504,320
1,000,000,000 | $7.06
$9.90 | | | 348 350 | 2024-04-14
369 | 2024-04-15 | -19
371 | 2024-04-16 | -2
374 | 2024-04-17 | -3
345 | 2024-04-18 | +29
361 | 2024-04-19 | -16
348 | 2024-04-20 | +13
+2 | Hivemapper (HONEY) | $0.11 | 9.61%
-3.20% | 0.00000165816 | $1,635,780
$138,809,501 | 0.00%
0.01% | 1,305,742,216
6,285,928,925 | $7.05
$33.94 | | | 349 347 | 2024-04-14
348 | 2024-04-15 | -1
350 | 2024-04-16 | -2
347 | 2024-04-17 | +3
349 | 2024-04-18 | -2
350 | 2024-04-19 | -1
349 | 2024-04-20 | +1
-2 | Symbol (XYM) | $0.02 | 0.86%
-4.80% | 0.000000363531 | $321,153
$137,177,377 | 0.00%
0.01% | 5,885,821,492
8,327,059,234 | $6.97
$9.86 | | | 350 365 | 2024-04-14
365 | 2024-04-15 |
360 | 2024-04-16 | +5
360 | 2024-04-17 |
361 | 2024-04-18 | -1
357 | 2024-04-19 | +4
350 | 2024-04-20 | +7
+15 | Dent (DENT) | $0.00 | 2.20%
-5.95% | 0.0000000212247 | $4,648,908
$136,074,153 | 0.00%
0.01% | 100,000,000,000 | $6.91 | | | 351 369 | 2024-04-14
372 | 2024-04-15 | -3
373 | 2024-04-16 | -1
355 | 2024-04-17 | +18
367 | 2024-04-18 | -12
359 | 2024-04-19 | +8
351 | 2024-04-20 | +8
+18 | Dione Protocol (DIONE) | $0.01 | 5.31%
7.33% | 0.000000222792 | $1,718,485
$135,848,129 | 0.00%
0.01% | 9,510,863,533
9,889,892,473 | $6.90
$7.18 | | | 352 314 | 2024-04-14
334 | 2024-04-15 | -20
318 | 2024-04-16 | +16
321 | 2024-04-17 | -3
332 | 2024-04-18 | -11
339 | 2024-04-19 | -7
352 | 2024-04-20 | -13
-38 | Covalent (CQT) | $0.20 | -4.41%
-10.41% | 0.0000030855 | $1,494,413
$135,831,498 | 0.00%
0.01% | 686,658,970
1,000,000,000 | $6.90
$10.05 | | | 353 337 | 2024-04-14
357 | 2024-04-15 | -20
361 | 2024-04-16 | -4
354 | 2024-04-17 | +7
350 | 2024-04-18 | +4
353 | 2024-04-19 | -3
353 | 2024-04-20 |
-16 | Oasys (OAS) | $0.07 | -0.62%
-10.13% | 0.00000101444 | $1,184,912
$135,297,076 | 0.00%
0.01% | 2,080,304,978
10,000,000,000 | $6.87
$33.03 | | | 354 355 | 2024-04-14
368 | 2024-04-15 | -13
364 | 2024-04-16 | +4
361 | 2024-04-17 | +3
364 | 2024-04-18 | -3
348 | 2024-04-19 | +16
354 | 2024-04-20 | -6
+1 | Ark (ARK) | $0.75 | 0.95%
-10.56% | 0.0000116993 | $8,750,452
$135,221,800 | 0.01%
0.01% | 180,282,664 | $6.87 | | | 355 353 | 2024-04-14
355 | 2024-04-15 | -2
352 | 2024-04-16 | +3
357 | 2024-04-17 | -5
354 | 2024-04-18 | +3
351 | 2024-04-19 | +3
355 | 2024-04-20 | -4
-2 | Metars Genesis (MRS) | $1.60 | -0.81%
-3.19% | 0.0000250141 | $106,091
$135,086,857 | 0.00%
0.01% | 84,235,303
1,000,000,000 | $6.86
$81.46 | | | 356 340 | 2024-04-14
343 | 2024-04-15 | -3
344 | 2024-04-16 | -1
345 | 2024-04-17 | -1
351 | 2024-04-18 | -6
354 | 2024-04-19 | -3
356 | 2024-04-20 | -2
-16 | Paxos Standard (PAX) | $1.00 | -0.13%
-0.62% | 0.0000156224 | $1,619,222
$134,960,242 | 0.00%
0.01% | 134,748,540 | $6.86 | | | 357 356 | 2024-04-14
350 | 2024-04-15 | +6
351 | 2024-04-16 | -1
352 | 2024-04-17 | -1
353 | 2024-04-18 | -1
356 | 2024-04-19 | -3
357 | 2024-04-20 | -1
-1 | Sun (New) (SUN) | $0.01 | 2.15%
-3.61% | 0.000000212256 | $29,886,380
$134,834,940 | 0.02%
0.01% | 9,908,522,472
19,900,730,000 | $6.85
$13.76 | | | 358 360 | 2024-04-14
366 | 2024-04-15 | -6
363 | 2024-04-16 | +3
359 | 2024-04-17 | +4
362 | 2024-04-18 | -3
358 | 2024-04-19 | +4
358 | 2024-04-20 |
+2 | Sleepless AI (AI) | $0.96 | 2.42%
-12.44% | 0.0000149184 | $24,304,414
$134,797,751 | 0.01%
0.01% | 140,937,500
1,000,000,000 | $6.85
$48.58 | | | 359 346 | 2024-04-14
351 | 2024-04-15 | -5
355 | 2024-04-16 | -4
343 | 2024-04-17 | +12
352 | 2024-04-18 | -9
355 | 2024-04-19 | -3
359 | 2024-04-20 | -4
-13 | Gomining (GMT) | $0.34 | -0.17%
0.25% | 0.0000052273 | $5,370,887
$134,602,100 | 0.00%
0.01% | 401,643,157
432,919,966 | $6.84
$7.37 | | | 360 405 | 2024-04-14
380 | 2024-04-15 | +25
400 | 2024-04-16 | -20
379 | 2024-04-17 | +21
388 | 2024-04-18 | -9
380 | 2024-04-19 | +8
360 | 2024-04-20 | +20
+45 | Aurora (AURORA) | $0.30 | 23.53%
15.46% | 0.00000466246 | $3,223,577
$133,399,886 | 0.00%
0.01% | 446,278,913
999,943,657 | $6.78
$15.18 | | | 361 377 | 2024-04-14
405 | 2024-04-15 | -28
405 | 2024-04-16 |
366 | 2024-04-17 | +39
355 | 2024-04-18 | +11
371 | 2024-04-19 | -16
361 | 2024-04-20 | +10
+16 | Zignaly (ZIG) | $0.09 | 2.30%
-1.55% | 0.0000014464 | $2,784,476
$132,911,161 | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $6.75
$9.42 | | | 362 357 | 2024-04-14
358 | 2024-04-15 | -1
359 | 2024-04-16 | -1
353 | 2024-04-17 | +6
360 | 2024-04-18 | -7
362 | 2024-04-19 | -2
362 | 2024-04-20 |
-5 | STASIS EURO (EURS) | $1.07 | 0.37%
0.33% | 0.0000166314 | $1,394,544
$132,350,198 | 0.00%
0.01% | 124,125,940 | $6.72 | | | 363 419 | 2024-04-14
410 | 2024-04-15 | +9
409 | 2024-04-16 | +1
415 | 2024-04-17 | -6
374 | 2024-04-18 | +41
372 | 2024-04-19 | +2
363 | 2024-04-20 | +9
+56 | Milady Meme Coin (LADYS) | $0.00 | 6.27%
21.71% | 0.00000000000281027 | $12,594,226
$132,310,742 | 0.01%
0.01% | 734,366,023,232,083
888,000,888,000,888 | $6.72
$8.13 | | | 364 359 | 2024-04-15
358 | 2024-04-16 | +1
364 | 2024-04-17 | -6
357 | 2024-04-18 | +7
363 | 2024-04-19 | -6
364 | 2024-04-20 | -1
-5 | Entangle (NGL) | $1.20 | 3.61%
-6.93% | 0.0000187548 | $2,126,180
$132,082,625 | 0.00%
0.01% | 109,849,537
990,000,000 | $6.71
$60.46 | | | 365 375 | 2024-04-14
377 | 2024-04-15 | -2
369 | 2024-04-16 | +8
362 | 2024-04-17 | +7
365 | 2024-04-18 | -3
365 | 2024-04-19 |
365 | 2024-04-20 |
+10 | Hooked Protocol (HOOK) | $0.95 | -0.58%
-7.23% | 0.0000147915 | $8,779,918
$132,055,066 | 0.01%
0.01% | 139,254,295
500,000,000 | $6.71
$24.08 | | | 366 344 | 2024-04-14
346 | 2024-04-15 | -2
348 | 2024-04-16 | -2
367 | 2024-04-17 | -19
368 | 2024-04-18 | -1
368 | 2024-04-19 |
366 | 2024-04-20 | +2
-22 | Nakamoto Games (NAKA) | $1.46 | 1.05%
-12.02% | 0.0000227405 | $12,228,305
$131,888,845 | 0.01%
0.01% | 90,463,652
180,000,000 | $6.70
$13.33 | | | 367 354 | 2024-04-14
353 | 2024-04-15 | +1
362 | 2024-04-16 | -9
369 | 2024-04-17 | -7
366 | 2024-04-18 | +3
364 | 2024-04-19 | +2
367 | 2024-04-20 | -3
-13 | AllianceBlock Nexera (NXRA) | $0.17 | 1.14%
-13.42% | 0.00000265792 | $676,410
$130,997,347 | 0.00%
0.01% | 768,753,224
850,000,000 | $6.65
$7.36 | | | 368 367 | 2024-04-14
367 | 2024-04-15 |
367 | 2024-04-16 |
365 | 2024-04-17 | +2
369 | 2024-04-18 | -4
367 | 2024-04-19 | +2
368 | 2024-04-20 | -1
-1 | Horizen (ZEN) | $8.75 | -0.59%
-3.27% | 0.000136456 | $7,543,792
$130,374,533 | 0.00%
0.01% | 14,902,756 | $6.62 | | | 369 364 | 2024-04-14
370 | 2024-04-15 | -6
368 | 2024-04-16 | +2
373 | 2024-04-17 | -5
371 | 2024-04-18 | +2
360 | 2024-04-19 | +11
369 | 2024-04-20 | -9
-5 | Request (REQ) | $0.13 | -0.70%
-4.71% | 0.00000200987 | $6,976,972
$128,810,672 | 0.00%
0.01% | 999,653,403
999,653,404 | $6.54
$6.54 | | | 370 361 | 2024-04-14
361 | 2024-04-15 |
356 | 2024-04-16 | +5
350 | 2024-04-17 | +6
344 | 2024-04-18 | +6
366 | 2024-04-19 | -22
370 | 2024-04-20 | -4
-9 | TrueFi (TRU) | $0.11 | -6.81%
8.84% | 0.00000179119 | $19,183,473
$128,514,319 | 0.01%
0.01% | 1,119,119,339
1,198,450,773 | $6.53
$6.99 | | | 371 349 | 2024-04-14
352 | 2024-04-15 | -3
357 | 2024-04-16 | -5
363 | 2024-04-17 | -6
370 | 2024-04-18 | -7
370 | 2024-04-19 |
371 | 2024-04-20 | -1
-22 | SmarDex (SDEX) | $0.02 | -0.14%
-11.70% | 0.000000276801 | $869,076
$128,292,567 | 0.00%
0.01% | 7,229,356,842
10,000,000,000 | $6.52
$9.01 | | | 372 383 | 2024-04-14
384 | 2024-04-15 | -1
378 | 2024-04-16 | +6
375 | 2024-04-17 | +3
376 | 2024-04-18 | -1
374 | 2024-04-19 | +2
372 | 2024-04-20 | +2
+11 | ConstitutionDAO (PEOPLE) | $0.03 | 1.97%
-5.49% | 0.000000393708 | $32,018,114
$127,723,483 | 0.02%
0.01% | 5,060,137,335 | $6.49 | | | 373 476 | 2024-04-14
496 | 2024-04-15 | -20
339 | 2024-04-16 | +157
368 | 2024-04-17 | -29
359 | 2024-04-18 | +9
375 | 2024-04-19 | -16
373 | 2024-04-20 | +2
+103 | Constellation (DAG) | $0.04 | 0.02%
-11.28% | 0.000000692293 | $1,679,790
$127,534,527 | 0.00%
0.01% | 2,873,448,318
3,003,804,388 | $6.48
$6.77 | | | 374 335 | 2024-04-14
336 | 2024-04-15 | -1
343 | 2024-04-16 | -7
351 | 2024-04-17 | -8
372 | 2024-04-18 | -21
376 | 2024-04-19 | -4
374 | 2024-04-20 | +2
-39 | MVL (MVL) | $0.01 | 1.18%
-11.43% | 0.0000000804729 | $8,790,095
$127,190,058 | 0.01%
0.01% | 24,652,958,863
27,802,958,863 | $6.46
$7.29 | | | 375 358 | 2024-04-14
364 | 2024-04-15 | -6
370 | 2024-04-16 | -6
358 | 2024-04-17 | +12
363 | 2024-04-18 | -5
377 | 2024-04-19 | -14
375 | 2024-04-20 | +2
-17 | NYM (NYM) | $0.18 | 2.69%
-12.33% | 0.0000027604 | $1,984,688
$126,924,634 | 0.00%
0.01% | 717,197,731
1,000,000,000 | $6.45
$8.99 | | | 376 368 | 2024-04-14
373 | 2024-04-15 | -5
372 | 2024-04-16 | +1
386 | 2024-04-17 | -14
394 | 2024-04-18 | -8
369 | 2024-04-19 | +25
376 | 2024-04-20 | -7
-8 | Orbs (ORBS) | $0.04 | -0.24%
-19.28% | 0.000000614255 | $111,967,679
$124,747,035 | 0.07%
0.00% | 3,167,720,359
10,000,000,000 | $6.34
$20.00 | | | 377 417 | 2024-04-14
416 | 2024-04-15 | +1
418 | 2024-04-16 | -2
402 | 2024-04-17 | +16
379 | 2024-04-18 | +23
373 | 2024-04-19 | +6
377 | 2024-04-20 | -4
+40 | Telos (TLOS) | $0.33 | -0.03%
8.83% | 0.0000051605 | $11,262,354
$124,257,085 | 0.01%
0.00% | 375,573,675
420,000,000 | $6.31
$7.06 | | | 378 374 | 2024-04-14
363 | 2024-04-15 | +11
366 | 2024-04-16 | -3
376 | 2024-04-17 | -10
373 | 2024-04-18 | +3
378 | 2024-04-19 | -5
378 | 2024-04-20 |
-4 | Sovryn (SOV) | $2.08 | 0.37%
1.37% | 0.0000324488 | $339,283
$123,936,204 | 0.00%
0.00% | 59,575,166
100,000,000 | $6.30
$10.57 | | | 379 389 | 2024-04-14
386 | 2024-04-15 | +3
384 | 2024-04-16 | +2
381 | 2024-04-17 | +3
382 | 2024-04-18 | -1
383 | 2024-04-19 | -1
379 | 2024-04-20 | +4
+10 | Hashflow (HFT) | $0.31 | 0.85%
-7.77% | 0.00000489422 | $13,251,571
$122,985,454 | 0.01%
0.00% | 391,955,003
1,000,000,000 | $6.25
$15.94 | | | 380 402 | 2024-04-14
403 | 2024-04-15 | -1
399 | 2024-04-16 | +4
385 | 2024-04-17 | +14
399 | 2024-04-18 | -14
382 | 2024-04-19 | +17
380 | 2024-04-20 | +2
+22 | Highstreet (HIGH) | $2.42 | 6.13%
-6.56% | 0.0000377685 | $12,802,625
$121,955,523 | 0.01%
0.00% | 50,365,992
100,000,000 | $6.19
$12.30 | | | 381 390 | 2024-04-14
381 | 2024-04-15 | +9
387 | 2024-04-16 | -6
401 | 2024-04-17 | -14
391 | 2024-04-18 | +10
381 | 2024-04-19 | +10
381 | 2024-04-20 |
+9 | Solidus Ai Tech (AITECH) | $0.22 | 6.58%
9.66% | 0.00000343754 | $7,410,910
$121,789,326 | 0.00%
0.00% | 552,620,092
1,999,998,418 | $6.19
$22.39 | | | 382 410 | 2024-04-14
418 | 2024-04-15 | -8
410 | 2024-04-16 | +8
411 | 2024-04-17 | -1
411 | 2024-04-18 |
398 | 2024-04-19 | +13
382 | 2024-04-20 | +16
+28 | ChainGPT (CGPT) | $0.28 | 15.25%
5.40% | 0.00000437314 | $6,862,429
$121,190,061 | 0.00%
0.00% | 432,254,144
998,395,514 | $6.16
$14.22 | | | 383 358 | 2024-04-14
340 | 2024-04-15 | +18
336 | 2024-04-16 | +4
333 | 2024-04-17 | +3
383 | 2024-04-18 | -50
383 | 2024-04-19 |
383 | 2024-04-20 |
-25 | DFI.Money (YFII) | $2,121.57 | -27.53%
0.24% | 0.0498209 | $32,206,327
$81,884,176 | 0.02%
0.00% | 38,596
39,375 | $4.16
$4.24 | | | 383 380 | 2024-04-14
376 | 2024-04-15 | +4
389 | 2024-04-16 | -13
377 | 2024-04-17 | +12
386 | 2024-04-18 | -9
387 | 2024-04-19 | -1
383 | 2024-04-20 | +4
-3 | Blockchain Foundation for Innovation & Collaboration (BFIC) | $11.45 | -0.34%
10.31% | 0.000178594 | $7,963,873
$121,121,992 | 0.00%
0.00% | 10,578,424
21,000,000 | $6.15
$12.21 | | | 384 386 | 2024-04-14
388 | 2024-04-15 | -2
388 | 2024-04-16 |
392 | 2024-04-17 | -4
387 | 2024-04-18 | +5
388 | 2024-04-19 | -1
384 | 2024-04-20 | +4
+2 | Steem (STEEM) | $0.26 | -2.28%
-9.22% | 0.00000410216 | $4,656,655
$121,021,370 | 0.00%
0.00% | 460,166,987 | $6.15 | | | 385 397 | 2024-04-14
395 | 2024-04-15 | +2
381 | 2024-04-16 | +14
370 | 2024-04-17 | +11
378 | 2024-04-18 | -8
386 | 2024-04-19 | -8
385 | 2024-04-20 | +1
+12 | Fusionist (ACE) | $5.49 | 1.03%
-9.89% | 0.000085689 | $20,460,132
$120,692,432 | 0.01%
0.00% | 21,969,520
147,000,000 | $6.13
$41.02 | | | 386 395 | 2024-04-14
397 | 2024-04-15 | -2
380 | 2024-04-16 | +17
389 | 2024-04-17 | -9
392 | 2024-04-18 | -3
389 | 2024-04-19 | +3
386 | 2024-04-20 | +3
+9 | LUKSO (LYX) | $3.93 | 3.24%
-0.89% | 0.0000613159 | $385,247
$120,037,794 | 0.00%
0.00% | 30,535,907
42,115,182 | $6.10
$8.41 | | | 387 382 | 2024-04-14
394 | 2024-04-15 | -12
396 | 2024-04-16 | -2
396 | 2024-04-17 |
395 | 2024-04-18 | +1
384 | 2024-04-19 | +11
387 | 2024-04-20 | -3
-5 | Secret (SCRT) | $0.44 | 1.50%
-9.96% | 0.00000685282 | $3,744,880
$119,218,091 | 0.00%
0.00% | 271,355,295
293,038,303 | $6.06
$6.54 | | | 388 381 | 2024-04-14
382 | 2024-04-15 | -1
377 | 2024-04-16 | +5
390 | 2024-04-17 | -13
385 | 2024-04-18 | +5
391 | 2024-04-19 | -6
388 | 2024-04-20 | +3
-7 | Orca (ORCA) | $2.37 | -1.74%
-10.23% | 0.0000370188 | $2,612,431
$118,643,169 | 0.00%
0.00% | 49,990,353
100,000,000 | $6.03
$12.05 | | | 389 293 | 2024-04-14
296 | 2024-04-15 | -3
296 | 2024-04-16 |
417 | 2024-04-17 | -121
375 | 2024-04-18 | +42
420 | 2024-04-19 | -45
389 | 2024-04-20 | +31
-96 | FLEX (FLEX) | $1.20 | 25.65%
-26.56% | 0.0000186482 | $132,448
$117,960,071 | 0.00%
0.00% | 98,664,939 | $5.99 | | | 390 371 | 2024-04-14
383 | 2024-04-15 | -12
395 | 2024-04-16 | -12
387 | 2024-04-17 | +8
383 | 2024-04-18 | +4
393 | 2024-04-19 | -10
390 | 2024-04-20 | +3
-19 | Myria (MYRIA) | $0.01 | -0.83%
-6.17% | 0.000000104799 | $2,830,252
$117,103,627 | 0.00%
0.00% | 17,429,230,818
50,000,000,000 | $5.95
$17.06 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s
|
| |