CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
365 Nebulas (NAS)$0.33-1.29172%
-13.8688%
 0.0000311713$2,011,036 
$17,044,539 
0.00%
0.00%
 51,952,589 
72,446,875 
$0.92
$1.28
366 Invictus Hyperion Fund (IHF)$0.145.97843%
0.895141%
 0.0000133441$21,928 
$16,770,495 
0.00%
0.00%
 119,407,500 
121,335,657 
$0.91
$0.92
367 Gas (GAS)$1.651.23274%
-6.85582%
 0.000156767$3,226,714 
$16,711,613 
0.00%
0.00%
 10,128,375 
17,190,378 
$0.90
$1.53
368 12Ships (TSHP)$0.00-0.0855533%
-7.85665%
 0.000000317487$69,124 
$16,564,698 
0.00%
0.00%
 4,957,175,196 
4,988,481,274 
$0.90
$0.90
369 BDCC Bitica COIN (BDCC)$5.66-8.81006%
-7.05755%
 0.000537937$6,246,282 
$16,553,545 
0.01%
0.00%
 2,923,725 
18,000,000 
$0.89
$5.51
370 BitKan (KAN)$0.00-1.70301%
-12.2449%
 0.000000244061$836,036 
$16,475,146 
0.00%
0.00%
 6,413,688,968 
10,000,000,000 
$0.89
$1.39
371 Obyte (GBYTE)$21.750.812332%
-5.33885%
 0.00206636$8,189 
$16,435,144 
0.00%
0.00%
 755,691 
1,000,000 
$0.89
$1.18
372 Function X (FX)$0.074.76594%
0.124631%
 0.00000673627$178,481 
$16,298,615 
0.00%
0.00%
 229,883,425 
378,604,525 
$0.88
$1.45
373 FirstBlood (1ST)$0.1933.6719%
-9.06584%
 0.0000180506$2,150 
$16,254,647 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.88
$0.96
374 ERC20 (ERC20)$0.01-7.06768%
-12.0536%
 0.00000136505$123,208 
$16,185,723 
0.00%
0.00%
 1,126,570,974 
12,999,999,996 
$0.88
$10.10
375 YF Link (YFL)$321.06-16.6324%
-43.0816%
 0.0305041$1,664,285 
$15,912,288 
0.00%
0.00%
 49,562 
52,000 
$0.86
$0.90
376 Ecoreal Estate (ECOREAL)$0.081.03218%
-2.12417%
 0.00000735761$3,349 
$16,178,542 
0.00%
0.00%
 208,919,605 
1,000,000,000 
$0.87
$4.19
377 Ergo (ERG)$0.770.981291%
-2.7782%
 0.0000728308$461,779 
$16,073,002 
0.00%
0.00%
 20,968,078 
24,271,800 
$0.87
$1.01
378 CONTRACOIN (CTCN)$0.80-4.777%
5.37072%
 0.0000764335$94,683 
$16,038,735 
0.00%
0.00%
 19,937,138 
100,000,000 
$0.87
$4.35
379 Tachyon Protocol (IPX)$0.061.60702%
-5.86887%
 0.00000568476$194,885 
$15,966,744 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.86
$3.23
380 StormX (STMX)$0.001.9642%
-4.22075%
 0.000000202161$543,497 
$15,899,055 
0.00%
0.00%
 7,472,238,820 
9,506,337,788 
$0.86
$1.09
381 Hakka.Finance (HAKKA)$0.1823.1699%
37.5049%
 0.0000169372$2,317,960 
$15,864,126 
0.00%
0.00%
 88,991,797 
635,982,513 
$0.86
$6.13
382 Davinci Coin (DAC)$0.003.52081%
4.81743%
 0.000000333093$7,161,404 
$15,870,489 
0.01%
0.00%
 4,526,901,499 
8,800,000,000 
$0.86
$1.67
383 Lambda (LAMB)$0.02-4.39432%
-16.3279%
 0.0000018479$7,257,681 
$15,812,810 
0.01%
0.00%
 813,031,021 
6,000,000,000 
$0.85
$6.31
384 DIA (DIA)$1.51-1.81304%
-36.8324%
 0.000143492$20,316,517 
$16,018,063 
0.02%
0.00%
 10,606,206 
200,000,000 
$0.87
$16.33
385 Zap (ZAP)$0.07-0.28028%
-19.2602%
 0.00000634708$799,397 
$15,775,212 
0.00%
0.00%
 236,144,465 
520,000,000 
$0.85
$1.88
386 GreenPower (GRN)$0.00-7.15142%
-23.6865%
 0.000000462541$13,494 
$15,732,763 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.85
$0.87
387 SUKU (SUKU)$0.21-0.719009%
-5.77011%
 0.0000201418$175,794 
$15,613,033 
0.00%
0.00%
 73,648,849 
1,500,000,000 
$0.84
$17.19
388 Contentos (COS)$0.01-0.261689%
-7.05916%
 0.000000674546$995,455 
$15,584,576 
0.00%
0.00%
 2,195,127,638 
13,500,000,000 
$0.84
$5.18
389 Elitium (EUM)$0.93-1.14697%
-3.73852%
 0.0000887043$27,621 
$15,546,092 
0.00%
0.00%
 16,651,481 
332,200,000 
$0.84
$16.77
390 FirmaChain (FCT)$0.085.31805%
9.99044%
 0.00000796781$3,236,712 
$15,453,575 
0.00%
0.00%
 184,275,043 
600,000,000 
$0.84
$2.72
391 Unobtanium (UNO)$75.702.72724%
-4.41349%
 0.00719229$2,489 
$15,348,537 
0.00%
0.00%
 202,757 $0.83
392 LTO Network (LTO)$0.061.27113%
-13.3424%
 0.00000600855$2,397,621 
$15,345,996 
0.00%
0.00%
 242,662,127 
403,394,029 
$0.83
$1.38
393 AdEx (ADX)$0.15-7.61883%
-1.09315%
 0.0000144782$4,583,196 
$15,238,396 
0.00%
0.00%
 100,000,000 $0.82
394 Mainframe (MFT)$0.00-8.34539%
-17.7671%
 0.000000153992$2,501,479 
$15,192,494 
0.00%
0.00%
 9,373,618,942 
10,000,000,000 
$0.82
$0.88
395 Keep Network (KEEP)$1.0717.2177%
8.89329%
 0.000101942$2,020,575 
$14,943,452 
0.00%
0.00%
 13,927,481 
1,000,000,000 
$0.81
$58.01
396 Karatgold Coin (KBC)$0.005.3418%
7.61192%
 0.000000299504$37,749 
$14,904,110 
0.00%
0.00%
 4,728,032,893 
12,000,000,000 
$0.81
$2.05
398 Metaverse ETP (ETP)$0.19-0.276451%
-12.357%
 0.0000177479$202,166 
$14,753,714 
0.00%
0.00%
 78,982,629 
78,982,734 
$0.80
$0.80
399 pNetwork (PNT)$0.600.615784%
0.98306%
 0.0000569841$2,263,723 
$14,702,499 
0.00%
0.00%
 24,513,973 
62,612,887 
$0.79
$2.03
400 MovieBloc (MBL)$0.002.56249%
0.572032%
 0.000000165641$1,720,160 
$14,669,603 
0.00%
0.00%
 8,414,467,716 
30,000,000,000 
$0.79
$2.83
401 Project Pai (PAI)$0.010.313624%
-13.6823%
 0.000000941709$185,609 
$14,621,483 
0.00%
0.00%
 1,475,200,731 
1,699,030,500 
$0.79
$0.91
402 Prometeus (PROM)$2.11-1.45728%
-0.297931%
 0.000200132$863,865 
$14,470,960 
0.00%
0.00%
 6,870,000 
20,000,000 
$0.78
$2.28
403 Dynamic Trading Rights (DTR)$0.010.452958%
5.40765%
 0.000000897141$7,271 
$14,461,345 
0.00%
0.00%
 1,531,526,031 
2,545,776,031 
$0.78
$1.30
405 Cocos-BCX (COCOS)$0.0015.9202%
-3.04605%
 0.0000000348914$1,330,772 
$14,442,007 
0.00%
0.00%
 39,326,586,220 
100,000,000,000 
$0.78
$1.99
406 Agoras Tokens (AGRS)$0.48-6.2708%
31.9605%
 0.0000452796$16,966 
$14,231,233 
0.00%
0.00%
 29,861,810 
42,000,000 
$0.77
$1.08
407 Standard Tokenization Protocol (STPT)$0.02-2.97122%
-7.59666%
 0.0000016506$2,574,788 
$14,217,926 
0.00%
0.00%
 818,409,893 
1,942,420,283 
$0.77
$1.82
408 Chromia (CHR)$0.03-0.875041%
-20.931%
 0.00000305676$1,425,258 
$14,126,449 
0.00%
0.00%
 439,084,524 
486,391,731 
$0.76
$0.85
409 dForce (DF)$0.17-11.065%
-42.9471%
 0.0000161026$1,575,029 
$14,075,930 
0.00%
0.00%
 83,053,500 
1,000,000,000 
$0.76
$9.16
410 Gemini Dollar (GUSD)$1.000.494082%
-0.30707%
 0.0000948469$1,552,679 
$14,038,509 
0.00%
0.00%
 14,062,883 $0.76
411 Envion (EVN)$0.11-35.7374%
17.4686%
 0.0000104376$4,102 
$13,998,437 
0.00%
0.00%
 127,425,494 $0.76
412 Cred (LBA)$0.024.03219%
-9.89117%
 0.00000157756$1,418,934 
$13,954,021 
0.00%
0.00%
 840,410,205 
1,000,000,000 
$0.75
$0.90
413 Alchemy Pay (ACH)$0.02-5.83878%
-47.0246%
 0.00000143242$39,523,401 
$13,829,207 
0.04%
0.00%
 917,281,168 
10,000,000,000 
$0.75
$8.15
414 QASH (QASH)$0.040.394427%
-7.29578%
 0.00000372891$125,344 
$13,736,403 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.74
$2.12
415 Constellation (DAG)$0.01-2.92741%
-18.2779%
 0.00000102432$114,515 
$13,658,620 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.74
$2.16
416 Populous (PPT)$0.25-1.77428%
-7.61091%
 0.0000240925$550,949 
$13,503,380 
0.00%
0.00%
 53,252,246 $0.73