CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 409 417 | 2019-11-06
408 | 2019-11-07 | +9
405 | 2019-11-08 | +3
409 | 2019-11-09 | -4
415 | 2019-11-10 | -6
415 | 2019-11-11 |
409 | 2019-11-12 | +6
+8 |  ChainX (PCX) | $2.45 | 1.71188%
6.45852% | 0.000278901 | $671,286
$5,993,060 | 0.00%
0.00% | 2,444,450 | $0.33 | | 410 391 | 2019-11-06
393 | 2019-11-07 | -2
396 | 2019-11-08 | -3
400 | 2019-11-09 | -4
406 | 2019-11-10 | -6
412 | 2019-11-11 | -6
410 | 2019-11-12 | +2
-19 |  Burst (BURST) | $0.00 | 1.61316%
-10.0963% | 0.00000032913 | $12,008
$5,988,743 | 0.00%
0.00% | 2,069,908,129 | $0.33 | | | 411 401 | 2019-11-06
396 | 2019-11-07 | +5
402 | 2019-11-08 | -6
404 | 2019-11-09 | -2
410 | 2019-11-10 | -6
411 | 2019-11-11 | -1
411 | 2019-11-12 |
-10 |  NavCoin (NAV) | $0.09 | 0.996983%
-6.79466% | 0.0000101909 | $25,255
$5,972,674 | 0.00%
0.00% | 66,671,081 | $0.33 | | | 412 408 | 2019-11-06
510 | 2019-11-07 | -102
408 | 2019-11-08 | +102
410 | 2019-11-09 | -2
414 | 2019-11-10 | -4
414 | 2019-11-11 |
412 | 2019-11-12 | +2
-4 |  Darico Ecosystem Coin (DEC) | $0.10 | -0.0858942%
3.33879% | 0.0000112871 | $1,289
$5,938,515 | 0.00%
0.00% | 59,851,939
99,006,342 | $0.33
$0.54 | | | 413 345 | 2019-11-06
366 | 2019-11-07 | -21
370 | 2019-11-08 | -4
406 | 2019-11-09 | -36
401 | 2019-11-10 | +5
405 | 2019-11-11 | -4
413 | 2019-11-12 | -8
-68 |  VNT Chain (VNT) | $0.00 | -1.48659%
-32.6454% | 0.000000249783 | $361,686
$5,919,338 | 0.00%
0.00% | 2,695,834,591
10,000,000,000 | $0.33
$1.22 | | | 415 319 | 2019-11-06
327 | 2019-11-07 | -8
317 | 2019-11-08 | +10
330 | 2019-11-09 | -13
355 | 2019-11-10 | -25
374 | 2019-11-11 | -19
415 | 2019-11-12 | -41
-96 |  REPO (REPO) | $0.05 | -21.3364%
-31.4599% | 0.00000611679 | $8,586
$5,912,478 | 0.00%
0.00% | 109,958,607
356,999,900 | $0.33
$1.06 | | | 417 427 | 2019-11-06
424 | 2019-11-07 | +3
436 | 2019-11-08 | -12
428 | 2019-11-09 | +8
424 | 2019-11-10 | +4
418 | 2019-11-11 | +6
417 | 2019-11-12 | +1
+10 |  SingularDTV (SNGLS) | $0.01 | 2.06204%
2.61177% | 0.00000111917 | $341,021
$5,902,893 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.33
$0.55 | | | 418 407 | 2019-11-06
407 | 2019-11-07 |
419 | 2019-11-08 | -12
413 | 2019-11-09 | +6
395 | 2019-11-10 | +18
409 | 2019-11-11 | -14
418 | 2019-11-12 | -9
-11 |  BORA (BORA) | $0.01 | 2.51692%
-6.46271% | 0.000000996172 | $20,323
$5,876,876 | 0.00%
0.00% | 671,112,500
1,205,750,000 | $0.33
$0.59 | | | 419 462 | 2019-11-06
462 | 2019-11-07 |
448 | 2019-11-08 | +14
444 | 2019-11-09 | +4
389 | 2019-11-10 | +55
420 | 2019-11-11 | -31
419 | 2019-11-12 | +1
+43 |  TERA (TERA) | $0.01 | -4.25018%
28.9596% | 0.000000789124 | $861,987
$5,859,630 | 0.00%
0.00% | 844,711,128
1,000,000,000 | $0.32
$0.38 | | | 420 421 | 2019-11-11
420 | 2019-11-12 | +1
+1 |  PAX Gold (PAXG) | $1,462.18 | 0.350265%
-2.70096% | 0.166335 | $2,901,777
$5,840,017 | 0.00%
0.00% | 3,994 | $0.32 | | | 421 389 | 2019-11-06
409 | 2019-11-07 | -20
406 | 2019-11-08 | +3
402 | 2019-11-09 | +4
408 | 2019-11-10 | -6
419 | 2019-11-11 | -11
421 | 2019-11-12 | -2
-32 |  Restart Energy MWAT (MWAT) | $0.01 | -1.24621%
-5.66451% | 0.00000146267 | $4,006
$5,821,309 | 0.00%
0.00% | 452,750,000
500,000,000 | $0.32
$0.36 | | | 422 410 | 2019-11-06
413 | 2019-11-07 | -3
414 | 2019-11-08 | -1
418 | 2019-11-09 | -4
421 | 2019-11-10 | -3
425 | 2019-11-11 | -4
422 | 2019-11-12 | +3
-12 |  DAO.Casino (BET) | $0.03 | 1.12512%
-7.10261% | 0.00000395645 | $19,372
$5,817,582 | 0.00%
0.00% | 167,270,821 | $0.32 | | | 423 432 | 2019-11-06
429 | 2019-11-07 | +3
442 | 2019-11-08 | -13
430 | 2019-11-09 | +12
432 | 2019-11-10 | -2
431 | 2019-11-11 | +1
423 | 2019-11-12 | +8
+9 |  U Network (UUU) | $0.00 | 5.52783%
1.31942% | 0.0000000942283 | $206,186
$5,793,767 | 0.00%
0.00% | 6,994,600,000
10,000,000,000 | $0.32
$0.46 | | | 424 404 | 2019-11-06
410 | 2019-11-07 | -6
407 | 2019-11-08 | +3
421 | 2019-11-09 | -14
418 | 2019-11-10 | +3
426 | 2019-11-11 | -8
424 | 2019-11-12 | +2
-20 |  doc.com Token (MTC) | $0.01 | 1.13014%
-8.08999% | 0.000000903261 | $6,131
$5,760,710 | 0.00%
0.00% | 725,514,107
783,285,021 | $0.32
$0.34 | | | 425 455 | 2019-11-06
476 | 2019-11-07 | -21
463 | 2019-11-08 | +13
408 | 2019-11-09 | +55
427 | 2019-11-10 | -19
413 | 2019-11-11 | +14
425 | 2019-11-12 | -12
+30 |  BlackCoin (BLK) | $0.09 | -2.81891%
16.3197% | 0.0000104755 | $27,827
$5,734,796 | 0.00%
0.00% | 62,276,761 | $0.32 | | | 427 423 | 2019-11-06
416 | 2019-11-07 | +7
423 | 2019-11-08 | -7
423 | 2019-11-09 |
428 | 2019-11-10 | -5
432 | 2019-11-11 | -4
427 | 2019-11-12 | +5
-4 |  Dock (DOCK) | $0.01 | 3.35387%
-4.95944% | 0.00000116661 | $1,565,779
$5,672,042 | 0.00%
0.00% | 553,091,401
1,000,000,000 | $0.31
$0.57 | | | 428 422 | 2019-11-06
426 | 2019-11-07 | -4
425 | 2019-11-08 | +1
398 | 2019-11-09 | +27
411 | 2019-11-10 | -13
424 | 2019-11-11 | -13
428 | 2019-11-12 | -4
-6 |  SmartMesh (SMT) | $0.00 | -0.367701%
-0.784056% | 0.000000478873 | $45,121
$5,643,005 | 0.00%
0.00% | 1,340,519,343
3,141,592,653 | $0.31
$0.73 | | | 429 420 | 2019-11-06
418 | 2019-11-07 | +2
422 | 2019-11-08 | -4
422 | 2019-11-09 |
429 | 2019-11-10 | -7
434 | 2019-11-11 | -5
429 | 2019-11-12 | +5
-9 |  Monetha (MTH) | $0.01 | 2.01981%
-5.26577% | 0.00000159042 | $134,393
$5,625,816 | 0.00%
0.00% | 402,400,000 | $0.31 | | | 430 446 | 2019-11-06
441 | 2019-11-07 | +5
430 | 2019-11-08 | +11
440 | 2019-11-09 | -10
444 | 2019-11-10 | -4
446 | 2019-11-11 | -2
430 | 2019-11-12 | +16
+16 |  SwissBorg (CHSB) | $0.01 | 8.36326%
1.38113% | 0.00000110273 | $47,395
$5,581,812 | 0.00%
0.00% | 575,821,133
1,000,000,000 | $0.31
$0.54 | | | 431 |  Digix Gold Token (DGX) | $46.97 | 1.26678%
0.301254% | 0.00534287 | $23,749
$5,566,012 | 0.00%
0.00% | 118,509
122,700 | $0.31
$0.32 | | | 432 436 | 2019-11-06
430 | 2019-11-07 | +6
424 | 2019-11-08 | +6
425 | 2019-11-09 | -1
436 | 2019-11-10 | -11
436 | 2019-11-11 |
432 | 2019-11-12 | +4
+4 |  USDQ (USDQ) | $1.00 | -0.0393565%
-0.214799% | 0.000113856 | $50,640
$5,507,933 | 0.00%
0.00% | 5,503,186
5,531,633 | $0.31
$0.31 | | | 433 454 | 2019-11-06
451 | 2019-11-07 | +3
444 | 2019-11-08 | +7
439 | 2019-11-09 | +5
442 | 2019-11-10 | -3
437 | 2019-11-11 | +5
433 | 2019-11-12 | +4
+21 |  Snetwork (SNET) | $0.03 | 0.699244%
3.71417% | 0.00000357079 | $508,013
$5,505,639 | 0.00%
0.00% | 175,398,619
1,000,000,000 | $0.31
$1.74 | | | 434 414 | 2019-11-06
422 | 2019-11-07 | -8
427 | 2019-11-08 | -5
414 | 2019-11-09 | +13
419 | 2019-11-10 | -5
429 | 2019-11-11 | -10
434 | 2019-11-12 | -5
-20 |  SIX (SIX) | $0.02 | -3.27253%
-2.18069% | 0.00000227918 | $1,221,045
$5,485,196 | 0.00%
0.00% | 273,776,596
999,999,970 | $0.30
$1.11 | | | 435 419 | 2019-11-06
412 | 2019-11-07 | +7
418 | 2019-11-08 | -6
427 | 2019-11-09 | -9
431 | 2019-11-10 | -4
438 | 2019-11-11 | -7
435 | 2019-11-12 | +3
-16 |  VeriBlock (VBK) | $0.01 | -0.145626%
-6.20483% | 0.00000116055 | $3,342
$5,446,723 | 0.00%
0.00% | 533,891,065
811,880,425 | $0.30
$0.46 | | | 437 429 | 2019-11-06
433 | 2019-11-07 | -4
429 | 2019-11-08 | +4
431 | 2019-11-09 | -2
439 | 2019-11-10 | -8
444 | 2019-11-11 | -5
437 | 2019-11-12 | +7
-8 |  Odyssey (OCN) | $0.00 | 1.36023%
-5.39737% | 0.0000000920545 | $239,982
$5,408,463 | 0.00%
0.00% | 6,683,622,960
10,000,000,000 | $0.30
$0.45 | | | 438 459 | 2019-11-06
443 | 2019-11-07 | +16
467 | 2019-11-08 | -24
473 | 2019-11-09 | -6
467 | 2019-11-10 | +6
448 | 2019-11-11 | +19
438 | 2019-11-12 | +10
+21 |  Cashaa (CAS) | $0.01 | 8.11464%
9.19902% | 0.000000812214 | $1,164
$5,403,962 | 0.00%
0.00% | 756,876,542
1,000,000,000 | $0.30
$0.40 | | | 439 428 | 2019-11-06
423 | 2019-11-07 | +5
437 | 2019-11-08 | -14
432 | 2019-11-09 | +5
437 | 2019-11-10 | -5
440 | 2019-11-11 | -3
439 | 2019-11-12 | +1
-11 |  OAX (OAX) | $0.07 | 1.25747%
-6.13604% | 0.00000814784 | $102,463
$5,381,125 | 0.00%
0.00% | 75,130,082
100,000,000 | $0.30
$0.40 | | | 440 472 | 2019-11-06
401 | 2019-11-07 | +71
366 | 2019-11-08 | +35
485 | 2019-11-09 | -119
504 | 2019-11-10 | -19
492 | 2019-11-11 | +12
440 | 2019-11-12 | +52
+32 |  XcelToken Plus (XLAB) | $0.00 | 11.8009%
-38.6666% | 0.0000000967254 | $1,440
$5,326,810 | 0.00%
0.00% | 6,264,839,261
50,000,000,000 | $0.30
$2.36 | | | 441 437 | 2019-11-06
432 | 2019-11-07 | +5
431 | 2019-11-08 | +1
435 | 2019-11-09 | -4
433 | 2019-11-10 | +2
443 | 2019-11-11 | -10
441 | 2019-11-12 | +2
-4 |  Band Protocol (BAND) | $0.34 | -0.650625%
-4.93059% | 0.0000385355 | $1,380,831
$5,305,720 | 0.00%
0.00% | 15,662,706
100,000,000 | $0.29
$1.88 | | | 442 481 | 2019-11-06
492 | 2019-11-07 | -11
469 | 2019-11-08 | +23
450 | 2019-11-09 | +19
448 | 2019-11-10 | +2
441 | 2019-11-11 | +7
442 | 2019-11-12 | -1
+39 |  SONM (SNM) | $0.01 | 8.66757%
8.91236% | 0.00000167035 | $1,558,526
$5,280,111 | 0.00%
0.00% | 359,600,000
444,000,000 | $0.29
$0.36 | | | 443 433 | 2019-11-06
428 | 2019-11-07 | +5
435 | 2019-11-08 | -7
437 | 2019-11-09 | -2
443 | 2019-11-10 | -6
445 | 2019-11-11 | -2
443 | 2019-11-12 | +2
-10 |  DeepBrain Chain (DBC) | $0.00 | -0.199317%
-8.08662% | 0.000000187346 | $145,393
$5,270,018 | 0.00%
0.00% | 3,200,000,000
10,000,000,000 | $0.29
$0.91 | | | 444 440 | 2019-11-06
442 | 2019-11-07 | -2
426 | 2019-11-08 | +16
433 | 2019-11-09 | -7
445 | 2019-11-10 | -12
439 | 2019-11-11 | +6
444 | 2019-11-12 | -5
-4 |  DMarket (DMT) | $0.09 | -0.900272%
-6.0154% | 0.0000105019 | $342,157
$5,254,869 | 0.00%
0.00% | 56,921,773 | $0.29 | | | 445 424 | 2019-11-06
447 | 2019-11-07 | -23
428 | 2019-11-08 | +19
434 | 2019-11-09 | -6
440 | 2019-11-10 | -6
450 | 2019-11-11 | -10
445 | 2019-11-12 | +5
-21 |  ContentBox (BOX) | $0.01 | 0.144172%
4.02164% | 0.000000638768 | $37,475
$5,203,091 | 0.00%
0.00% | 926,619,105
3,000,000,000 | $0.29
$0.93 | | | 446 445 | 2019-11-06
431 | 2019-11-07 | +14
449 | 2019-11-08 | -18
443 | 2019-11-09 | +6
454 | 2019-11-10 | -11
456 | 2019-11-11 | -2
446 | 2019-11-12 | +10
-1 |  Red Pulse Phoenix (PHX) | $0.01 | 4.409%
-1.76369% | 0.000000709641 | $343,813
$5,175,099 | 0.00%
0.00% | 829,588,687
1,362,278,592 | $0.29
$0.47 | | | 447 435 | 2019-11-06
435 | 2019-11-07 |
433 | 2019-11-08 | +2
436 | 2019-11-09 | -3
441 | 2019-11-10 | -5
447 | 2019-11-11 | -6
447 | 2019-11-12 |
-12 |  Melon (MLN) | $4.13 | -2.16768%
-8.06957% | 0.00047 | $18,075
$5,164,463 | 0.00%
0.00% | 1,250,000 | $0.29 | | | 448 442 | 2019-11-06
444 | 2019-11-07 | -2
445 | 2019-11-08 | -1
446 | 2019-11-09 | -1
450 | 2019-11-10 | -4
452 | 2019-11-11 | -2
448 | 2019-11-12 | +4
-6 |  Wrapped Bitcoin (WBTC) | $8,797.37 | 0.377241%
-4.80316% | 1.00077 | $44,850
$5,069,466 | 0.00%
0.00% | 576 | $0.28 | | | 449 602 | 2019-11-06
342 | 2019-11-07 | +260
413 | 2019-11-08 | -71
411 | 2019-11-09 | +2
312 | 2019-11-10 | +99
314 | 2019-11-11 | -2
449 | 2019-11-12 | -135
+153 |  Universa (UTNP) | $0.00 | -53.1099%
78.6467% | 0.000000311538 | $99,619
$5,063,003 | 0.00%
0.00% | 1,848,760,649
4,997,891,952 | $0.28
$0.76 | | | 450 480 | 2019-11-06
466 | 2019-11-07 | +14
478 | 2019-11-08 | -12
468 | 2019-11-09 | +10
472 | 2019-11-10 | -4
451 | 2019-11-11 | +21
450 | 2019-11-12 | +1
+30 |  FLO (FLO) | $0.03 | 6.36672%
3.86452% | 0.00000377983 | $16,714
$5,062,147 | 0.00%
0.00% | 152,351,008 | $0.28 | | | 451 434 | 2019-11-06
440 | 2019-11-07 | -6
447 | 2019-11-08 | -7
445 | 2019-11-09 | +2
438 | 2019-11-10 | +7
449 | 2019-11-11 | -11
451 | 2019-11-12 | -2
-17 |  LiquidApps (DAPP) | $0.01 | -2.66015%
-6.08077% | 0.00000138853 | $24,745
$5,056,685 | 0.00%
0.00% | 414,280,008
1,019,141,741 | $0.28
$0.69 | | | 452 492 | 2019-11-06
495 | 2019-11-07 | -3
498 | 2019-11-08 | -3
515 | 2019-11-09 | -17
435 | 2019-11-10 | +80
392 | 2019-11-11 | +43
452 | 2019-11-12 | -60
+40 |  Cryptocean (CRON) | $0.78 | -7.52781%
-14.3738% | 0.0000884422 | $133,013
$5,029,560 | 0.00%
0.00% | 6,469,244
100,000,000 | $0.28
$4.31 | | | 453 447 | 2019-11-06
450 | 2019-11-07 | -3
443 | 2019-11-08 | +7
448 | 2019-11-09 | -5
457 | 2019-11-10 | -9
453 | 2019-11-11 | +4
453 | 2019-11-12 |
-6 |  Steem Dollars (SBD) | $0.68 | -0.142961%
-4.83576% | 0.0000773339 | $13,883
$5,028,223 | 0.00%
0.00% | 7,396,523 | $0.28 | | | 454 443 | 2019-11-06
445 | 2019-11-07 | -2
452 | 2019-11-08 | -7
452 | 2019-11-09 |
451 | 2019-11-10 | +1
455 | 2019-11-11 | -4
454 | 2019-11-12 | +1
-11 |  LTO Network (LTO) | $0.03 | -0.880655%
-6.38227% | 0.00000306801 | $368,939
$5,027,840 | 0.00%
0.00% | 186,426,467
453,403,496 | $0.28
$0.68 | | | 455 442 | 2019-11-11
455 | 2019-11-12 | -13
-13 |  Eminer (EM) | $0.01 | -12.2154%
-33.0848% | 0.00000151131 | $2,226,327
$5,009,963 | 0.00%
0.00% | 377,106,517
2,100,000,000 | $0.28
$1.55 | | | 456 383 | 2019-11-06
383 | 2019-11-07 |
415 | 2019-11-08 | -32
490 | 2019-11-09 | -75
461 | 2019-11-10 | +29
468 | 2019-11-11 | -7
456 | 2019-11-12 | +12
-73 |  High Performance Blockchain (HPB) | $0.11 | 1.5429%
-30.1449% | 0.0000130611 | $1,068,329
$5,008,196 | 0.00%
0.00% | 43,619,949
101,119,950 | $0.28
$0.64 | | | 457 450 | 2019-11-06
456 | 2019-11-07 | -6
462 | 2019-11-08 | -6
441 | 2019-11-09 | +21
455 | 2019-11-10 | -14
454 | 2019-11-11 | +1
457 | 2019-11-12 | -3
-7 |  Genesis Vision (GVT) | $1.13 | 0.614893%
0.929068% | 0.000128686 | $542,409
$5,007,790 | 0.00%
0.00% | 4,426,883
4,436,644 | $0.28
$0.28 | | | 458 449 | 2019-11-06
449 | 2019-11-07 |
456 | 2019-11-08 | -7
456 | 2019-11-09 |
456 | 2019-11-10 |
457 | 2019-11-11 | -1
458 | 2019-11-12 | -1
-9 |  Aergo (AERGO) | $0.05 | 2.30056%
-6.69129% | 0.00000542252 | $1,857,088
$4,954,266 | 0.00%
0.00% | 103,934,838
500,000,000 | $0.27
$1.32 | | | 459 470 | 2019-11-06
468 | 2019-11-07 | +2
476 | 2019-11-08 | -8
459 | 2019-11-09 | +17
459 | 2019-11-10 |
458 | 2019-11-11 | +1
459 | 2019-11-12 | -1
+11 |  Viberate (VIB) | $0.03 | 1.39287%
8.74283% | 0.00000293476 | $415,121
$4,949,635 | 0.00%
0.00% | 191,859,794
200,000,000 | $0.27
$0.29 | | | 460 426 | 2019-11-06
437 | 2019-11-07 | -11
441 | 2019-11-08 | -4
449 | 2019-11-09 | -8
452 | 2019-11-10 | -3
461 | 2019-11-11 | -9
460 | 2019-11-12 | +1
-34 |  IPChain (IPC) | $0.06 | 0.0606132%
-2.4775% | 0.00000701921 | $152,875
$4,876,847 | 0.00%
0.00% | 79,037,666
93,437,667 | $0.27
$0.32 | | | 461 451 | 2019-11-06
457 | 2019-11-07 | -6
451 | 2019-11-08 | +6
453 | 2019-11-09 | -2
462 | 2019-11-10 | -9
464 | 2019-11-11 | -2
461 | 2019-11-12 | +3
-10 |  VITE (VITE) | $0.01 | 0.639904%
-4.03049% | 0.00000133548 | $130,875
$4,873,859 | 0.00%
0.00% | 415,162,655
1,000,000,000 | $0.27
$0.65 | | | 462 457 | 2019-11-06
458 | 2019-11-07 | -1
460 | 2019-11-08 | -2
458 | 2019-11-09 | +2
460 | 2019-11-10 | -2
459 | 2019-11-11 | +1
462 | 2019-11-12 | -3
-5 |  VIBE (VIBE) | $0.02 | 1.3942%
-0.622187% | 0.0000021294 | $149,002
$4,869,390 | 0.00%
0.00% | 260,136,427
267,000,000 | $0.27
$0.28 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |