CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
413 Mithril (MITH)$0.01-14.2805%
-3.81341%
 0.000000937413$3,096,362 
$7,138,634 
0.00%
0.00%
 776,000,000 
1,000,000,000 
$0.39
$0.50
414 INT Chain (INT)$0.02-16.8341%
-16.2272%
 0.00000190466$978,291 
$7,097,486 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.39
$1.03
415 BitCapitalVendor (BCV)$0.01-15.9229%
-29.9193%
 0.000000779346$815,352 
$7,091,303 
0.00%
0.00%
 927,199,995 
1,200,000,000 
$0.39
$0.50
416 Melon (MLN)$5.67-1.01573%
2.08204%
 0.00057735$60,309 
$7,082,260 
0.00%
0.00%
 1,250,000 $0.39
417 Content Value Network (CVNT)$0.01-2.88421%
-15.7469%
 0.000000848902$576,497 
$7,081,072 
0.00%
0.00%
 850,000,000 
1,000,000,000 
$0.39
$0.46
418 TOP (TOP)$0.00-11.1028%
-22.4545%
 0.000000156595$508,455 
$7,058,566 
0.00%
0.00%
 4,593,221,100 
20,000,000,000 
$0.39
$1.69
419 DDKoin (DDK)$4.11-4.35417%
0.719335%
 0.000418694$70,385 
$7,026,123 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.39
$10.15
421 Hydro (HYDRO)$0.00-10.7657%
-5.96805%
 0.000000065996$1,859,031 
$6,984,143 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.38
$0.39
422 Force Protocol (FOR)$0.02-2.24998%
-12.9632%
 0.00000263037$874,243 
$4,854,710 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.27
$1.07
422 RChain (RHOC)$0.02-4.6425%
4.0014%
 0.00000189359$1,524 
$6,946,030 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.38
$0.89
423 Tokenomy (TEN)$0.03-7.20735%
-3.07883%
 0.00000352791$28,541 
$6,924,197 
0.00%
0.00%
 200,000,000 $0.38
424 Monero Classic (XMC)$0.38-11.9153%
-18.8045%
 0.0000389651$1,986 
$6,901,674 
0.00%
0.00%
 18,049,120 $0.38
425 IDEX (IDEX)$0.01-8.69066%
-0.598025%
 0.00000146065$1,324 
$6,901,550 
0.00%
0.00%
 481,480,418 
1,000,000,000 
$0.38
$0.79
426 Fusion (FSN)$0.19-17.1993%
-7.88097%
 0.0000198668$7,452,631 
$6,885,046 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.38
$0.61
427 LockTrip (LOC)$0.46-5.64591%
-6.91445%
 0.0000468296$22,655 
$6,871,427 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.38
$0.47
428 SmartCash (SMART)$0.00-8.97034%
39.3052%
 0.000000494469$622,255 
$6,860,688 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.38
$0.54
429 APIS (APIS)$0.00-7.3362%
-25.2642%
 0.0000000659024$234,200 
$4,696,472 
0.00%
0.00%
 9,064,323,180 
9,520,000,000 
$0.26
$0.27
429 Davinci Coin (DAC)$0.00-9.54727%
-10.0955%
 0.000000193403$345,361 
$6,836,175 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.38
$0.92
430 Presearch (PRE)$0.04-10.9745%
12.1459%
 0.00000445769$167,692 
$6,780,533 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.37
$0.41
431 OTOCASH (OTO)$0.32-0.0252466%
-10.5361%
 0.0000322591$2,225 
$6,748,038 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.37
$0.66
432 MetaHash (MHC)$0.00-1.68178%
26.1334%
 0.000000408829$7,753,840 
$6,730,214 
0.00%
0.00%
 1,677,509,903 
1,841,295,854 
$0.37
$0.41
433 Wagerr (WGR)$0.04-3.00504%
-5.76453%
 0.00000366485$16,324 
$6,713,432 
0.00%
0.00%
 186,666,160 
208,045,774 
$0.37
$0.41
434 Selfkey (KEY)$0.00-2.16185%
15.0762%
 0.000000226449$3,879,940 
$6,671,304 
0.00%
0.00%
 3,002,048,541 
5,999,999,954 
$0.37
$0.73
435 Valor Token (VALOR)$0.33-4.49221%
24.5109%
 0.0000338499$481,004 
$6,655,653 
0.00%
0.00%
 20,036,000 
100,000,000 
$0.37
$1.82
436 All Sports (SOC)$0.00-9.19202%
-14.0611%
 0.00000044633$259,521 
$6,569,483 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.36
$0.36
437 Steem Dollars (SBD)$0.90-13.1499%
2.92732%
 0.0000917$617,153 
$6,555,329 
0.00%
0.00%
 7,284,548 $0.36
438 U Network (UUU)$0.00-17.1224%
-13.0075%
 0.0000000951666$728,302 
$6,532,356 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.36
$0.51
439 Metronome (MET)$0.64-4.66008%
22.7747%
 0.0000651711$717,952 
$6,528,541 
0.00%
0.00%
 10,207,946 
11,732,195 
$0.36
$0.41
440 Peercoin (PPC)$0.25-3.03832%
9.63679%
 0.0000255767$66,380 
$6,526,357 
0.00%
0.00%
 26,001,780 $0.36
441 COTI (COTI)$0.021.23666%
46.5916%
 0.00000217109$1,575,459 
$6,512,347 
0.00%
0.00%
 305,658,854 $0.36
442 SmartMesh (SMT)$0.00-12.1278%
-11.3783%
 0.000000492225$146,675 
$6,475,292 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.36
$0.83
444 YOYOW (YOYOW)$0.01-16.2659%
5.30431%
 0.00000139365$518,712 
$6,450,984 
0.00%
0.00%
 471,681,887 
1,019,481,358 
$0.35
$0.77
445 FNB Protocol (FNB)$0.00-5.37368%
-1.0193%
 0.000000284734$602,935 
$6,444,046 
0.00%
0.00%
 2,306,196,413 
2,490,000,160 
$0.35
$0.38
446 UTRUST (UTK)$0.01-15.9793%
-7.33367%
 0.00000145568$1,029,046 
$6,428,392 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.35
$0.39
446 BitBall (BTB)$0.042974.6%
2706.58%
 0.00000404574$500,071 
$4,760,071 
0.00%
0.00%
 129,379,279 
1,000,000,000 
$0.26
$2.02
447 Tripio (TRIO)$0.00-7.47416%
-14.6932%
 0.000000172257$3,775,586 
$6,339,125 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.35
$0.46
448 ChronoCoin (CRN)$0.000.145193%
7.63803%
 0.000000299634$107,583 
$6,336,752 
0.00%
0.00%
 2,155,029,487 
5,680,000,000 
$0.35
$0.92
449 Bitcoin Rhodium (XRC)$7.5012.3322%
24.9906%
 0.000764734$39,085 
$6,269,985 
0.00%
0.00%
 835,475 
1,182,475 
$0.34
$0.49
450 Genesis Vision (GVT)$1.41-12.8597%
3.88789%
 0.000143508$2,067,484 
$6,234,406 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.34
$0.34
451 GoCrypto Token (GOC)$0.03-10.4301%
-1.66251%
 0.0000031063$14,692 
$6,198,151 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.34
$0.55
452 ProximaX (XPX)$0.00-0.401006%
4.73832%
 0.000000103544$645,106 
$6,195,755 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.34
$0.50
454 VITE (VITE)$0.02-14.2504%
9.12184%
 0.00000169837$4,785,161 
$6,060,699 
0.00%
0.00%
 363,636,732 
1,000,000,000 
$0.33
$0.91
455 Incent (INCNT)$0.13-3.8334%
-7.0195%
 0.0000134051$45,180 
$6,053,472 
0.00%
0.00%
 46,016,434 
46,016,531 
$0.33
$0.33
456 FirstBlood (1ST)$0.07-17.2965%
-17.9239%
 0.00000718928$24,122 
$6,036,296 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.33
$0.36
457 Stakenet (XSN)$0.06-2.34118%
-0.250956%
 0.00000652899$682,757 
$6,029,198 
0.00%
0.00%
 94,100,382 
103,930,755 
$0.33
$0.37
458 Digix Gold Token (DGX)$50.570.313354%
1.74643%
 0.00515327$214,026 
$6,019,840 
0.00%
0.00%
 119,036 
122,700 
$0.33
$0.34
459 Insolar (INS)$0.18-10.8455%
2.58072%
 0.0000188304$1,292,418 
$6,005,713 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.33
$0.51
460 SwftCoin (SWFTC)$0.00-12.2945%
7.9723%
 0.00000016717$14,409,444 
$5,971,462 
0.01%
0.00%
 3,639,990,384 
10,000,000,000 
$0.33
$0.90
461 WePower (WPR)$0.01-6.26294%
11.272%
 0.000000999838$632,109 
$5,967,796 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.33
$0.40
462 Safex Token (SFT)$0.0031.082%
-0.91133%
 0.000000320142$1,176 
$5,925,171 
0.00%
0.00%
 1,885,974,016 $0.33