CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
418 AMO Coin (AMO)$0.002.00924%
6.28469%
 0.0000000707686$272,375 
$13,471,063 
0.00%
0.00%
 18,085,814,915 
19,679,012,762 
$0.73
$0.79
419 Bit-Z Token (BZ)$0.110.272276%
-2.41828%
 0.0000100757$6,629,276 
$13,444,512 
0.01%
0.00%
 126,778,737 
676,245,812 
$0.73
$3.88
420 Sport and Leisure (SNL)$0.02-0.307902%
-2.90316%
 0.00000187806$1,451,844 
$13,360,680 
0.00%
0.00%
 675,920,525 
963,252,000 
$0.72
$1.03
421 Phala.Network (PHA)$0.10-6.78399%
-21.5173%
 0.00000922347$3,000,231 
$13,299,600 
0.00%
0.00%
 137,000,000 
1,000,000,000 
$0.72
$5.25
422 Vertcoin (VTC)$0.23-4.47966%
-7.29321%
 0.0000221209$240,401 
$13,185,689 
0.00%
0.00%
 56,633,897 $0.71
423 Kin (KIN)$0.00-1.05352%
-5.72061%
 0.000000000825196$34,366 
$13,185,151 
0.00%
0.00%
 1,518,114,145,968 
10,000,000,000,000 
$0.71
$4.70
424 PARSIQ (PRQ)$0.157.52109%
18.9515%
 0.000013982$546,292 
$13,122,777 
0.00%
0.00%
 89,172,933 
500,000,000 
$0.71
$3.98
425 Monolith (TKN)$0.384.70455%
-9.99008%
 0.0000365367$58,250 
$12,906,306 
0.00%
0.00%
 33,562,088 
39,406,760 
$0.70
$0.82
426 DREP (DREP)$0.0012.1775%
20.1023%
 0.000000306717$1,686,599 
$12,871,377 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.70
$1.75
427 LiquidApps (DAPP)$0.027.10826%
20.6049%
 0.00000176806$68,007 
$12,865,840 
0.00%
0.00%
 691,383,017 
1,042,968,876 
$0.70
$1.05
428 Groestlcoin (GRS)$0.17-1.0155%
-12.2163%
 0.0000158471$623,447 
$12,666,917 
0.00%
0.00%
 75,944,934 $0.68
429 Precium (PCM)$0.020.793636%
-4.99685%
 0.00000178226$503,776 
$12,615,430 
0.00%
0.00%
 672,525,000 
750,000,000 
$0.68
$0.76
430 LATOKEN (LA)$0.03-2.54811%
3.81118%
 0.00000315096$49,214 
$12,605,749 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.68
$0.72
431 CBDAO (BREE)$11.7830.835%
17.0376%
 0.00111908$742,398 
$12,577,444 
0.00%
0.00%
 1,067,840 
1,508,819 
$0.68
$0.96
432 Dock (DOCK)$0.0211.3137%
4.63114%
 0.00000193016$50,345,796 
$12,492,334 
0.05%
0.00%
 614,930,458 
1,000,000,000 
$0.68
$1.10
433 The Force Protocol (FOR)$0.04-5.13552%
-51.8355%
 0.00000380672$1,209,542 
$12,480,042 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.67
$2.17
435 Nexus (NXS)$0.19-1.5785%
-7.08989%
 0.0000181271$67,772 
$12,338,635 
0.00%
0.00%
 64,671,957 $0.67
436 Dusk Network (DUSK)$0.04-1.02772%
-18.0474%
 0.00000426149$549,978 
$12,281,525 
0.00%
0.00%
 273,821,673 
500,000,000 
$0.66
$1.21
437 Wixlar (WIX)$0.011.05845%
36.1111%
 0.000000485688$7,273 
$12,226,493 
0.00%
0.00%
 2,391,781,597 
5,330,000,000 
$0.66
$1.47
438 CoinMetro Token (XCM)$0.041.00745%
3.3831%
 0.00000413126$15,477 
$12,163,348 
0.00%
0.00%
 279,734,909 
330,000,000 
$0.66
$0.78
439 Apollo Currency (APL)$0.000.623842%
-1.29434%
 0.0000000786648$498,981 
$12,158,516 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.66
$0.95
440 VIDY (VIDY)$0.000.129675%
3.27853%
 0.000000122336$663,833 
$12,152,162 
0.00%
0.00%
 9,437,935,682 
10,000,000,000 
$0.66
$0.70
441 ZBG Token (ZT)$0.051.92036%
-0.0637399%
 0.00000437079$1,160,044 
$12,145,443 
0.00%
0.00%
 264,015,942 
500,000,000 
$0.66
$1.24
442 BHPCoin (BHP)$0.591.82497%
-2.11173%
 0.0000564805$3,711,734 
$11,994,735 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.65
$1.70
443 ZEON (ZEON)$0.00-3.0689%
-6.19181%
 0.0000000389351$19,727 
$11,982,316 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$0.65
$1.11
444 apM Coin (APM)$0.1040.1907%
39.9294%
 0.00000929634$5,119,308 
$11,802,463 
0.01%
0.00%
 120,625,000 
1,812,500,000 
$0.64
$9.59
445 Swerve (SWRV)$1.431.68403%
-68.9299%
 0.000136101$6,742,448 
$11,677,948 
0.01%
0.00%
 8,152,349 
8,802,016 
$0.63
$0.68
446 Newton (NEW)$0.00-2.76634%
-6.95838%
 0.0000000541186$564,066 
$11,717,817 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.63
$3.04
447 Aidos Kuneen (ADK)$0.475.40315%
6.3759%
 0.0000445163$1,500,251 
$11,713,379 
0.00%
0.00%
 25,000,000 $0.63
448 Factom (FCT)$1.24-7.39208%
-13.4354%
 0.000118256$45,803 
$11,700,514 
0.00%
0.00%
 9,400,620 $0.63
449 MiL.k (MLK)$0.15-2.13587%
-10.9542%
 0.000014097$1,135,599 
$11,677,871 
0.00%
0.00%
 78,707,255 
1,300,000,000 
$0.63
$10.43
450 FNB Protocol (FNB)$0.002.63481%
-19.1928%
 0.000000466752$1,026,574 
$11,658,497 
0.00%
0.00%
 2,373,193,413 
2,490,000,160 
$0.63
$0.66
451 MediBloc [QRC20] (MED)$0.001.86856%
-4.66453%
 0.000000413$301,495 
$11,438,025 
0.00%
0.00%
 2,631,343,925 
8,282,171,866 
$0.62
$1.95
452 QuarkChain (QKC)$0.015.30588%
-7.64095%
 0.000000505682$2,019,135 
$11,422,469 
0.00%
0.00%
 2,146,146,300 
5,226,747,032 
$0.62
$1.50
453 BTSE (BTSE)$2.620.0847635%
-8.64145%
 0.000248623$595,969 
$11,395,249 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.62
$23.47
454 Zenon (ZNN)$2.4912.7884%
2.71674%
 0.00023648$278,739 
$11,265,827 
0.00%
0.00%
 4,526,313 
5,298,449 
$0.61
$0.71
455 Effect.AI (EFX)$0.04-1.3193%
-12.1445%
 0.00000423651$80,371 
$11,244,052 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.61
$1.57
456 Emirex Token (EMRX)$0.45-0.831967%
-0.615759%
 0.0000429303$24,489 
$11,199,611 
0.00%
0.00%
 24,786,512 
500,000,000 
$0.61
$12.21
457 Cashaa (CAS)$0.021.72793%
-16.9909%
 0.0000017909$444,288 
$11,057,452 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.60
$1.02
458 FIO Protocol (FIO)$0.12-1.08619%
-15.4031%
 0.000011663$602,186 
$11,049,949 
0.00%
0.00%
 90,017,353 
716,109,974 
$0.60
$4.75
459 APIX (APIX)$0.10-5.90153%
1.78003%
 0.0000091903$276,228 
$10,904,102 
0.00%
0.00%
 112,729,291 
204,047,845 
$0.59
$1.07
460 USDJ (USDJ)$1.00-0.327701%
-2.27342%
 0.0000951027$6,429,960 
$10,805,236 
0.01%
0.00%
 10,794,884 $0.58
461 NKN (NKN)$0.02-3.67805%
-5.20465%
 0.00000175255$2,332,568 
$10,766,100 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.58
$0.70
462 NEXT (NET)$0.272.14704%
-11.021%
 0.0000252609$51,099 
$10,765,639 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.58
$1.67
463 King DAG (KDAG)$0.22-0.919876%
-5.45516%
 0.0000208194$2,492,216 
$10,737,480 
0.00%
0.00%
 49,001,545 
1,000,000,000 
$0.58
$11.85
464 VideoCoin (VID)$0.07-2.71444%
17.6511%
 0.00000697475$241,337 
$10,712,130 
0.00%
0.00%
 145,923,028 
265,000,000 
$0.58
$1.05
465 RChain (RHOC)$0.02-7.04338%
-23.2816%
 0.00000210361$228,825 
$10,691,464 
0.00%
0.00%
 482,890,386 
870,663,574 
$0.58
$1.04
466 Pirate Chain (ARRR)$0.060.288959%
-5.89494%
 0.00000604361$293,972 
$10,686,471 
0.00%
0.00%
 168,002,108 $0.58
467 SynchroBitcoin (SNB)$0.15-5.46599%
-33.2541%
 0.0000137985$19,065 
$10,683,464 
0.00%
0.00%
 73,562,490 
1,000,000,000 
$0.58
$7.85
468 Realio Network (RIO)$1.02-18.5897%
-15.9258%
 0.000096676$637,535 
$10,669,406 
0.00%
0.00%
 10,485,716 
99,979,867 
$0.58
$5.50