CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $621,019,939,120 ||| 24h vol: $138,052,235,953 ||| crypto assets: 1020
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 410  385 | 2020-11-28
381 | 2020-11-29 | +4
392 | 2020-11-30 | -11
406 | 2020-12-01 | -14
401 | 2020-12-02 | +5
411 | 2020-12-03 | -10
410 | 2020-12-04 | +1
-25 |  Obyte (GBYTE) | $24.21 | 0.848916%
9.10499% | 0.00125167 | $11,715
$18,243,101 | 0.00%
0.00% | 753,681
1,000,000 | $0.98
$1.30 | | | 411 369 | 2020-11-28
367 | 2020-11-29 | +2
385 | 2020-11-30 | -18
398 | 2020-12-01 | -13
419 | 2020-12-02 | -21
412 | 2020-12-03 | +7
411 | 2020-12-04 | +1
-42 |  Etherisc DIP Token (DIP) | $0.11 | 8.597%
1.58454% | 0.0000055203 | $20,790
$18,191,953 | 0.00%
0.00% | 170,410,489
1,000,000,000 | $0.98
$5.75 | | | 412 394 | 2020-11-28
403 | 2020-11-29 | -9
411 | 2020-11-30 | -8
405 | 2020-12-01 | +6
405 | 2020-12-02 |
408 | 2020-12-03 | -3
412 | 2020-12-04 | -4
-18 |  Einsteinium (EMC2) | $0.08 | 3.31732%
18.4035% | 0.00000424213 | $10,035,440
$18,123,416 | 0.01%
0.00% | 220,920,609 | $0.98 | | | 414 402 | 2020-11-28
408 | 2020-11-29 | -6
420 | 2020-11-30 | -12
404 | 2020-12-01 | +16
407 | 2020-12-02 | -3
413 | 2020-12-03 | -6
414 | 2020-12-04 | -1
-12 |  Gas (GAS) | $1.75 | -1.73598%
16.7649% | 0.0000903211 | $3,127,364
$17,690,877 | 0.00%
0.00% | 10,128,375
17,190,378 | $0.95
$1.62 | | | 415 434 | 2020-11-28
426 | 2020-11-29 | +8
409 | 2020-11-30 | +17
396 | 2020-12-01 | +13
371 | 2020-12-02 | +25
414 | 2020-12-03 | -43
415 | 2020-12-04 | -1
+19 |  Akash Network (AKT) | $0.70 | -5.71405%
31.7733% | 0.0000363061 | $568,199
$17,600,716 | 0.00%
0.00% | 25,068,605
109,997,396 | $0.95
$4.16 | | | 416 412 | 2020-11-28
409 | 2020-11-29 | +3
414 | 2020-11-30 | -5
425 | 2020-12-01 | -11
432 | 2020-12-02 | -7
418 | 2020-12-03 | +14
416 | 2020-12-04 | +2
-4 |  TrueChain (TRUE) | $0.22 | 11.3485%
9.52073% | 0.0000114098 | $17,224,304
$17,558,160 | 0.01%
0.00% | 79,575,543
100,000,000 | $0.95
$1.19 | | | 417 395 | 2020-11-28
385 | 2020-11-29 | +10
400 | 2020-11-30 | -15
414 | 2020-12-01 | -14
417 | 2020-12-02 | -3
420 | 2020-12-03 | -3
417 | 2020-12-04 | +3
-22 |  Hashgard (GARD) | $0.00 | 0.848437%
-9.96256% | 0.00000000890962 | $131,222
$17,082,446 | 0.00%
0.00% | 99,144,999,910
100,000,000,000 | $0.92
$0.93 | | | 418 403 | 2020-11-28
396 | 2020-11-29 | +7
377 | 2020-11-30 | +19
397 | 2020-12-01 | -20
418 | 2020-12-02 | -21
437 | 2020-12-03 | -19
418 | 2020-12-04 | +19
-15 |  OctoFi (OCTO) | $29.94 | 2.40712%
-5.39098% | 0.00154814 | $1,772,323
$17,060,409 | 0.00%
0.00% | 569,848
800,000 | $0.92
$1.29 | | | 419 408 | 2020-11-28
407 | 2020-11-29 | +1
406 | 2020-11-30 | +1
409 | 2020-12-01 | -3
400 | 2020-12-02 | +9
417 | 2020-12-03 | -17
419 | 2020-12-04 | -2
-11 |  Groestlcoin (GRS) | $0.22 | -5.10151%
7.62543% | 0.0000114632 | $1,974,318
$16,945,307 | 0.00%
0.00% | 76,440,304 | $0.91 | | | 420 449 | 2020-11-28
442 | 2020-11-29 | +7
454 | 2020-11-30 | -12
465 | 2020-12-01 | -11
451 | 2020-12-02 | +14
460 | 2020-12-03 | -9
420 | 2020-12-04 | +40
+29 |  AirSwap (AST) | $0.11 | 22.2754%
31.7585% | 0.00000580502 | $4,006,251
$16,838,972 | 0.00%
0.00% | 150,000,000
500,000,000 | $0.91
$3.02 | | | 421 471 | 2020-11-28
477 | 2020-11-29 | -6
481 | 2020-11-30 | -4
478 | 2020-12-01 | +3
493 | 2020-12-02 | -15
444 | 2020-12-03 | +49
421 | 2020-12-04 | +23
+50 |  Darwinia Network (RING) | $0.05 | 42.5358%
50.438% | 0.00000279242 | $5,073,806
$16,727,905 | 0.00%
0.00% | 309,771,175
1,590,567,953 | $0.90
$4.63 | | | 422 374 | 2020-11-28
390 | 2020-11-29 | -16
415 | 2020-11-30 | -25
422 | 2020-12-01 | -7
422 | 2020-12-02 |
419 | 2020-12-03 | +3
422 | 2020-12-04 | -3
-48 |  CRPT (CRPT) | $0.20 | -0.289226%
-0.828378% | 0.0000102224 | $211,226
$16,690,525 | 0.00%
0.00% | 84,430,267
99,427,818 | $0.90
$1.06 | | | 423 419 | 2020-11-28
416 | 2020-11-29 | +3
431 | 2020-11-30 | -15
436 | 2020-12-01 | -5
416 | 2020-12-02 | +20
429 | 2020-12-03 | -13
423 | 2020-12-04 | +6
-4 |  Audius (AUDIO) | $0.14 | 2.61061%
19.8063% | 0.00000715356 | $1,135,836
$16,600,598 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $0.89
$7.45 | | | 424 455 | 2020-11-28
450 | 2020-11-29 | +5
430 | 2020-11-30 | +20
431 | 2020-12-01 | -1
415 | 2020-12-02 | +16
432 | 2020-12-03 | -17
424 | 2020-12-04 | +8
+31 |  Bella Protocol (BEL) | $1.14 | 1.23716%
29.9539% | 0.0000591408 | $9,948,241
$16,583,459 | 0.01%
0.00% | 14,500,000
100,000,000 | $0.89
$6.16 | | | 425 405 | 2020-11-28
402 | 2020-11-29 | +3
404 | 2020-11-30 | -2
424 | 2020-12-01 | -20
430 | 2020-12-02 | -6
433 | 2020-12-03 | -3
425 | 2020-12-04 | +8
-20 |  Grin (GRIN) | $0.28 | 3.52629%
-0.845295% | 0.0000144732 | $7,838,397
$16,576,783 | 0.01%
0.00% | 59,226,480 | $0.89 | | | 426 552 | 2020-11-28
573 | 2020-11-29 | -21
585 | 2020-11-30 | -12
600 | 2020-12-01 | -15
578 | 2020-12-02 | +22
514 | 2020-12-03 | +64
426 | 2020-12-04 | +88
+126 |  Kcash (KCASH) | $0.04 | 74.0977%
84.9867% | 0.00000192218 | $20,726,238
$16,560,009 | 0.02%
0.00% | 445,499,083
1,000,000,000 | $0.89
$2.00 | | | 427 426 | 2020-11-28
413 | 2020-11-29 | +13
405 | 2020-11-30 | +8
421 | 2020-12-01 | -16
424 | 2020-12-02 | -3
423 | 2020-12-03 | +1
427 | 2020-12-04 | -4
-1 |  DigixDAO (DGD) | $116.76 | 2.90373%
15.1934% | 0.00603767 | $163,594
$16,536,160 | 0.00%
0.00% | 141,627 | $0.89 | | | 428 411 | 2020-11-28
411 | 2020-11-29 |
417 | 2020-11-30 | -6
429 | 2020-12-01 | -12
433 | 2020-12-02 | -4
431 | 2020-12-03 | +2
428 | 2020-12-04 | +3
-17 |  Davinci Coin (DAC) | $0.00 | 5.81077%
-4.31854% | 0.000000186587 | $51,093,105
$16,586,961 | 0.04%
0.00% | 4,596,901,499
8,800,000,000 | $0.89
$1.71 | | | 429 430 | 2020-11-28
424 | 2020-11-29 | +6
439 | 2020-11-30 | -15
453 | 2020-12-01 | -14
428 | 2020-12-02 | +25
422 | 2020-12-03 | +6
429 | 2020-12-04 | -7
+1 |  Dinastycoin (DCY) | $0.01 | 7.20347%
20.4314% | 0.000000429753 | $15,329
$16,512,838 | 0.00%
0.00% | 1,986,931,252 | $0.89 | | | 430 470 | 2020-11-28
469 | 2020-11-29 | +1
462 | 2020-11-30 | +7
460 | 2020-12-01 | +2
423 | 2020-12-02 | +37
425 | 2020-12-03 | -2
430 | 2020-12-04 | -5
+40 |  Constellation (DAG) | $0.01 | 1.61816%
40.6534% | 0.000000672117 | $180,103
$16,466,886 | 0.00%
0.00% | 1,266,911,931
3,711,998,690 | $0.89
$2.60 | | | 431 417 | 2020-11-28
412 | 2020-11-29 | +5
429 | 2020-11-30 | -17
416 | 2020-12-01 | +13
412 | 2020-12-02 | +4
421 | 2020-12-03 | -9
431 | 2020-12-04 | -10
-14 |  12Ships (TSHP) | $0.00 | -3.09839%
6.3553% | 0.000000170846 | $1,398,277
$16,379,677 | 0.00%
0.00% | 4,957,686,121
4,981,830,588 | $0.88
$0.89 | | | 432 404 | 2020-11-28
405 | 2020-11-29 | -1
408 | 2020-11-30 | -3
420 | 2020-12-01 | -12
425 | 2020-12-02 | -5
428 | 2020-12-03 | -3
432 | 2020-12-04 | -4
-28 |  Celo Dollar (CUSD) | $1.00 | -0.00656258%
-0.219771% | 0.0000516424 | $626,247
$16,291,737 | 0.00%
0.00% | 16,313,254 | $0.88 | | | 433 421 | 2020-11-28
414 | 2020-11-29 | +7
422 | 2020-11-30 | -8
423 | 2020-12-01 | -1
431 | 2020-12-02 | -8
436 | 2020-12-03 | -5
433 | 2020-12-04 | +3
-12 |  Gemini Dollar (GUSD) | $1.00 | 0.377762%
0.281377% | 0.0000519175 | $4,255,138
$16,256,953 | 0.00%
0.00% | 16,192,173 | $0.88 | | | 435 452 | 2020-11-28
446 | 2020-11-29 | +6
441 | 2020-11-30 | +5
459 | 2020-12-01 | -18
442 | 2020-12-02 | +17
430 | 2020-12-03 | +12
435 | 2020-12-04 | -5
+17 |  Nexus (NXS) | $0.23 | 5.19405%
23.7468% | 0.0000120715 | $475,539
$16,121,308 | 0.00%
0.00% | 69,058,795 | $0.87 | | | 436 415 | 2020-11-28
421 | 2020-11-29 | -6
428 | 2020-11-30 | -7
451 | 2020-12-01 | -23
457 | 2020-12-02 | -6
446 | 2020-12-03 | +11
436 | 2020-12-04 | +10
-21 |  Levolution (LEVL) | $0.26 | 18.0405%
20.8377% | 0.0000136762 | $258,068
$16,102,416 | 0.00%
0.00% | 60,884,310
311,000,000 | $0.87
$4.43 | | | 437 502 | 2020-11-30
489 | 2020-12-01 | +13
486 | 2020-12-02 | +3
440 | 2020-12-03 | +46
437 | 2020-12-04 | +3
+65 |  Polkastarter (POLS) | $0.44 | 30.7072%
93.6165% | 0.000022754 | $3,681,191
$16,072,619 | 0.00%
0.00% | 36,526,523
100,000,000 | $0.87
$2.37 | | | 438 397 | 2020-11-28
400 | 2020-11-29 | -3
403 | 2020-11-30 | -3
417 | 2020-12-01 | -14
421 | 2020-12-02 | -4
426 | 2020-12-03 | -5
438 | 2020-12-04 | -12
-41 |  CONUN (CON) | $0.01 | -1.68553%
-4.82373% | 0.00000028601 | $533,819
$16,025,467 | 0.00%
0.00% | 2,897,405,859
5,000,000,000 | $0.86
$1.49 | | | 439 429 | 2020-11-28
429 | 2020-11-29 |
437 | 2020-11-30 | -8
447 | 2020-12-01 | -10
438 | 2020-12-02 | +9
434 | 2020-12-03 | +4
439 | 2020-12-04 | -5
-10 |  Dusk Network (DUSK) | $0.05 | 7.15466%
14.9248% | 0.00000279541 | $1,104,684
$15,789,081 | 0.00%
0.00% | 292,072,498
500,000,000 | $0.85
$1.46 | | | 439 383 | 2020-11-28
374 | 2020-11-29 | +9
368 | 2020-11-30 | +6
430 | 2020-12-01 | -62
450 | 2020-12-02 | -20
464 | 2020-12-03 | -14
439 | 2020-12-04 | +25
-56 |  SAFE2 (SAFE2) | $254.71 | 10.3361%
-41.7985% | 0.0149124 | $2,370
$13,420,365 | 0.00%
0.00% | 52,689 | $0.72 | | | 440 424 | 2020-11-28
423 | 2020-11-29 | +1
425 | 2020-11-30 | -2
430 | 2020-12-01 | -5
434 | 2020-12-02 | -4
441 | 2020-12-03 | -7
440 | 2020-12-04 | +1
-16 |  Nexalt (XLT) | $0.79 | 0.943832%
4.7456% | 0.0000407484 | $254,448
$15,476,533 | 0.00%
0.00% | 19,640,077 | $0.83 | | | 441 433 | 2020-11-28
427 | 2020-11-29 | +6
432 | 2020-11-30 | -5
442 | 2020-12-01 | -10
435 | 2020-12-02 | +7
439 | 2020-12-03 | -4
441 | 2020-12-04 | -2
-8 |  Function X (FX) | $0.07 | 0.697469%
6.51359% | 0.00000347688 | $127,315
$15,454,933 | 0.00%
0.00% | 229,856,582
378,604,525 | $0.83
$1.37 | | | 442 422 | 2020-11-28
386 | 2020-11-29 | +36
390 | 2020-11-30 | -4
440 | 2020-12-01 | -50
441 | 2020-12-02 | -1
443 | 2020-12-03 | -2
442 | 2020-12-04 | +1
-20 |  ThoreNext (THX) | $0.32 | -1.95654%
-14.0683% | 0.0000166005 | $3,916
$15,393,303 | 0.00%
0.00% | 47,950,305
210,000,000 | $0.83
$3.63 | | | 443 440 | 2020-11-28
437 | 2020-11-29 | +3
413 | 2020-11-30 | +24
427 | 2020-12-01 | -14
429 | 2020-12-02 | -2
438 | 2020-12-03 | -9
443 | 2020-12-04 | -5
-3 |  Standard Tokenization Protocol (STPT) | $0.02 | -2.87572%
11.9628% | 0.000000868298 | $2,680,038
$15,386,478 | 0.00%
0.00% | 916,326,558
1,942,420,283 | $0.83
$1.76 | | | 444 407 | 2020-11-28
399 | 2020-11-29 | +8
401 | 2020-11-30 | -2
408 | 2020-12-01 | -7
411 | 2020-12-02 | -3
435 | 2020-12-03 | -24
444 | 2020-12-04 | -9
-37 |  FNB Protocol (FNB) | $0.01 | -13.3469%
-0.00322758% | 0.000000326964 | $1,539,308
$15,010,340 | 0.00%
0.00% | 2,373,943,413
2,490,000,160 | $0.81
$0.85 | | | 445 436 | 2020-11-28
454 | 2020-11-29 | -18
410 | 2020-11-30 | +44
428 | 2020-12-01 | -18
437 | 2020-12-02 | -9
450 | 2020-12-03 | -13
445 | 2020-12-04 | +5
-9 |  Populous (PPT) | $0.28 | 0.261867%
44.9304% | 0.0000144197 | $777,405
$14,849,547 | 0.00%
0.00% | 53,252,246 | $0.80 | | | 446 511 | 2020-11-28
482 | 2020-11-29 | +29
500 | 2020-11-30 | -18
432 | 2020-12-01 | +68
448 | 2020-12-02 | -16
458 | 2020-12-03 | -10
446 | 2020-12-04 | +12
+65 |  DOS Network (DOS) | $0.11 | -0.46894%
45.7983% | 0.00000564816 | $562,282
$14,848,111 | 0.00%
0.00% | 135,939,017
949,292,114 | $0.80
$5.59 | | | 447 442 | 2020-11-28
410 | 2020-11-29 | +32
426 | 2020-11-30 | -16
441 | 2020-12-01 | -15
447 | 2020-12-02 | -6
449 | 2020-12-03 | -2
447 | 2020-12-04 | +2
-5 |  0chain (ZCN) | $0.31 | 2.44949%
8.60491% | 0.0000157897 | $175,852
$14,779,082 | 0.00%
0.00% | 48,400,982
200,000,000 | $0.80
$3.29 | | | 449 445 | 2020-11-28
447 | 2020-11-29 | -2
450 | 2020-11-30 | -3
462 | 2020-12-01 | -12
462 | 2020-12-02 |
479 | 2020-12-03 | -17
449 | 2020-12-04 | +30
-4 |  Prometeus (PROM) | $2.38 | 8.80363%
8.01078% | 0.000122953 | $1,001,654
$14,551,579 | 0.00%
0.00% | 6,120,000
19,250,000 | $0.78
$2.47 | | | 450 432 | 2020-11-28
428 | 2020-11-29 | +4
433 | 2020-11-30 | -5
445 | 2020-12-01 | -12
450 | 2020-12-02 | -5
455 | 2020-12-03 | -5
450 | 2020-12-04 | +5
-18 |  PRIZM (PZM) | $0.01 | 3.19941%
-1.246% | 0.000000316531 | $623,323
$14,530,013 | 0.00%
0.00% | 2,373,719,122
6,000,000,000 | $0.78
$1.98 | | | 451 418 | 2020-11-28
422 | 2020-11-29 | -4
445 | 2020-11-30 | -23
448 | 2020-12-01 | -3
439 | 2020-12-02 | +9
453 | 2020-12-03 | -14
451 | 2020-12-04 | +2
-33 |  Proton (XPR) | $0.01 | -4.60532%
0.976983% | 0.000000363103 | $225,889
$14,443,967 | 0.00%
0.00% | 2,057,011,726
10,000,000,000 | $0.78
$3.78 | | | 452 423 | 2020-11-28
419 | 2020-11-29 | +4
423 | 2020-11-30 | -4
435 | 2020-12-01 | -12
446 | 2020-12-02 | -11
452 | 2020-12-03 | -6
452 | 2020-12-04 |
-29 |  BitcoinHD (BHD) | $2.37 | -1.76758%
-7.2206% | 0.000122451 | $8,235,181
$14,404,620 | 0.01%
0.00% | 6,083,016
6,339,465 | $0.78
$0.81 | | | 454 460 | 2020-11-28
448 | 2020-11-29 | +12
444 | 2020-11-30 | +4
455 | 2020-12-01 | -11
456 | 2020-12-02 | -1
456 | 2020-12-03 |
454 | 2020-12-04 | +2
+6 |  King DAG (KDAG) | $0.26 | 3.06814%
14.9968% | 0.0000135962 | $1,131,331
$14,264,250 | 0.00%
0.00% | 54,251,545
1,000,000,000 | $0.77
$14.17 | | | 455 444 | 2020-11-28
439 | 2020-11-29 | +5
447 | 2020-11-30 | -8
426 | 2020-12-01 | +21
440 | 2020-12-02 | -14
451 | 2020-12-03 | -11
455 | 2020-12-04 | -4
-11 |  MediBloc [QRC20] (MED) | $0.01 | -2.71434%
8.29496% | 0.000000271117 | $2,342,667
$14,201,677 | 0.00%
0.00% | 2,708,714,172
8,359,542,113 | $0.77
$2.36 | | | 456 409 | 2020-11-28
418 | 2020-11-29 | -9
402 | 2020-11-30 | +16
412 | 2020-12-01 | -10
420 | 2020-12-02 | -8
442 | 2020-12-03 | -22
456 | 2020-12-04 | -14
-47 |  PARSIQ (PRQ) | $0.14 | -9.77823%
-14.52% | 0.00000702375 | $581,881
$14,146,560 | 0.00%
0.00% | 104,150,572
500,000,000 | $0.76
$3.66 | | | 456 |  EnterCoin (ENTRC) | $2.06 | 61214.9%
68865.8% | 0.000116312 | $73,414
$9,681,785 | 0.00%
0.00% | 4,696,850
6,000,000 | $0.52
$0.67 | | | 457 459 | 2020-11-28
459 | 2020-11-29 |
458 | 2020-11-30 | +1
464 | 2020-12-01 | -6
459 | 2020-12-02 | +5
466 | 2020-12-03 | -7
457 | 2020-12-04 | +9
+2 |  MovieBloc (MBL) | $0.00 | 1.61971%
14.05% | 0.0000000871842 | $4,675,850
$14,112,297 | 0.00%
0.00% | 8,370,275,937
30,000,000,000 | $0.76
$2.72 | | | 458 465 | 2020-11-28
466 | 2020-11-29 | -1
452 | 2020-11-30 | +14
446 | 2020-12-01 | +6
427 | 2020-12-02 | +19
424 | 2020-12-03 | +3
458 | 2020-12-04 | -34
+7 |  Render Token (RNDR) | $0.15 | 2.12492%
37.3371% | 0.00000780593 | $21,445
$16,586,169 | 0.00%
0.00% | 109,875,629
504,793,762 | $0.89
$4.11 | | | 459 468 | 2020-11-28
455 | 2020-11-29 | +13
440 | 2020-11-30 | +15
458 | 2020-12-01 | -18
454 | 2020-12-02 | +4
459 | 2020-12-03 | -5
459 | 2020-12-04 |
+9 |  Sapphire (SAPP) | $0.03 | 1.76901%
15.714% | 0.00000167926 | $18,968
$14,008,912 | 0.00%
0.00% | 431,386,076
449,532,565 | $0.75
$0.79 | | | 460 453 | 2020-11-28
443 | 2020-11-29 | +10
436 | 2020-11-30 | +7
461 | 2020-12-01 | -25
453 | 2020-12-02 | +8
457 | 2020-12-03 | -4
460 | 2020-12-04 | -3
-7 |  LBRY Credits (LBC) | $0.03 | 2.86355%
0.679717% | 0.00000143382 | $781,323
$13,946,555 | 0.00%
0.00% | 502,980,903
699,341,875 | $0.75
$1.04 | | | 461 519 | 2020-11-28
511 | 2020-11-29 | +8
487 | 2020-11-30 | +24
477 | 2020-12-01 | +10
468 | 2020-12-02 | +9
464 | 2020-12-03 | +4
461 | 2020-12-04 | +3
+58 |  BarnBridge (BOND) | $29.66 | 0.541594%
28.8448% | 0.00153379 | $219,257
$13,916,618 | 0.00%
0.00% | 469,189
10,000,000 | $0.75
$15.98 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s
|
| |