CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
Top CryptoCurrencies 2021 Market cap: $2,356,309,454,286 ||| 24h vol: $378,853,501,382 ||| crypto assets: 1080
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 402 415 | 2021-04-07 377 | 2021-04-08 | +38 398 | 2021-04-09 | -21 403 | 2021-04-10 | -5 397 | 2021-04-11 | +6 402 | 2021-04-12 | -5 402 | 2021-04-13 | +13 | Newscrypto (NWC) | $0.73 | -1.42469% 23.8113% | 0.0000121266 | $1,422,552 $113,172,079 | 0.00% 0.00% | 155,384,668 279,044,416  | $6.06 $10.88 | | 403 343 | 2021-04-07 380 | 2021-04-08 | -37 400 | 2021-04-09 | -20 406 | 2021-04-10 | -6 403 | 2021-04-11 | +3 403 | 2021-04-12 | 403 | 2021-04-13 | -60 | BOSAGORA (BOA) | $0.38 | 0.738554% -18.5217% | 0.00000628694 | $1,000,417 $113,504,436 | 0.00% 0.00% | 300,595,031 450,000,000  | $6.08 $9.10 | | 404 420 | 2021-04-07 363 | 2021-04-08 | +57 430 | 2021-04-09 | -67 425 | 2021-04-10 | +5 423 | 2021-04-11 | +2 404 | 2021-04-12 | +19 404 | 2021-04-13 | +16 | Massnet (MASS) | $1.18 | 11.453% 6.96813% | 0.0000196177 | $7,664,764 $112,451,327 | 0.00% 0.00% | 95,438,646 | $6.02 | | 405 357 | 2021-04-07 416 | 2021-04-08 | -59 382 | 2021-04-09 | +34 392 | 2021-04-10 | -10 385 | 2021-04-11 | +7 405 | 2021-04-12 | -20 405 | 2021-04-13 | -48 | API3 (API3) | $8.11 | -5.42431% -11.0111% | 0.000134974 | $16,671,134 $112,256,997 | 0.00% 0.00% | 13,847,549 100,000,000  | $6.01 $43.39 | | 406 443 | 2021-04-07 379 | 2021-04-08 | +64 451 | 2021-04-09 | -72 446 | 2021-04-10 | +5 445 | 2021-04-11 | +1 406 | 2021-04-12 | +39 406 | 2021-04-13 | +37 | Nimiq (NIM) | $0.01 | 20.6162% 26.0317% | 0.000000244069 | $5,265,139 $111,725,496 | 0.00% 0.00% | 7,621,645,088 8,283,145,088  | $5.98 $6.50 | | 407 358 | 2021-04-07 488 | 2021-04-08 | -130 364 | 2021-04-09 | +124 373 | 2021-04-10 | -9 375 | 2021-04-11 | -2 407 | 2021-04-12 | -32 407 | 2021-04-13 | -49 | VITE (VITE) | $0.23 | -10.4821% 9.46837% | 0.00000387941 | $35,606,497 $111,788,945 | 0.01% 0.00% | 479,779,192 1,012,350,303  | $5.98 $12.63 | | 408 380 | 2021-04-07 384 | 2021-04-08 | -4 393 | 2021-04-09 | -9 400 | 2021-04-10 | -7 392 | 2021-04-11 | +8 408 | 2021-04-12 | -16 408 | 2021-04-13 | -28 | DFI.Money (YFII) | $2,884.71 | -3.9196% 7.60111% | 0.0480297 | $59,095,158 $111,338,147 | 0.02% 0.00% | 38,596 39,375  | $5.96 $6.08 | | 409 320 | 2021-04-07 336 | 2021-04-08 | -16 391 | 2021-04-09 | -55 391 | 2021-04-10 | 382 | 2021-04-11 | +9 409 | 2021-04-12 | -27 409 | 2021-04-13 | -89 | VideoCoin (VID) | $0.74 | -8.9223% -17.8485% | 0.0000123602 | $2,889,197 $111,703,777 | 0.00% 0.00% | 150,470,896 265,000,000  | $5.98 $10.53 | | 410 394 | 2021-04-07 350 | 2021-04-08 | +44 396 | 2021-04-09 | -46 408 | 2021-04-10 | -12 401 | 2021-04-11 | +7 410 | 2021-04-12 | -9 410 | 2021-04-13 | -16 | ChainX (PCX) | $14.33 | -2.98326% -8.38755% | 0.000238535 | $2,588,764 $110,649,331 | 0.00% 0.00% | 7,723,350 | $5.92 | | 411 414 | 2021-04-07 407 | 2021-04-08 | +7 416 | 2021-04-09 | -9 438 | 2021-04-10 | -22 462 | 2021-04-11 | -24 411 | 2021-04-12 | +51 411 | 2021-04-13 | +3 | Endor Protocol (EDR) | $0.06 | 4.47936% -48.9655% | 0.000000994523 | $1,148,999 $87,748,826 | 0.00% 0.00% | 1,469,045,298 | $4.70 | | 412 416 | 2021-04-07 426 | 2021-04-08 | -10 422 | 2021-04-09 | +4 414 | 2021-04-10 | +8 410 | 2021-04-11 | +4 412 | 2021-04-12 | -2 412 | 2021-04-13 | +4 | NEST Protocol (NEST) | $0.05 | -4.71883% -10.3405% | 0.000000909934 | $14,276,670 $109,448,981 | 0.00% 0.00% | 2,002,674,755 9,978,035,000  | $5.86 $29.19 | | 413 400 | 2021-04-07 294 | 2021-04-08 | +106 394 | 2021-04-09 | -100 412 | 2021-04-10 | -18 411 | 2021-04-11 | +1 413 | 2021-04-12 | -2 413 | 2021-04-13 | -13 | REVV (REVV) | $0.39 | 1.34673% -17.3714% | 0.00000652046 | $7,557,160 $108,977,503 | 0.00% 0.00% | 278,270,642 3,000,000,000  | $5.83 $62.89 | | 414 396 | 2021-04-07 404 | 2021-04-08 | -8 410 | 2021-04-09 | -6 399 | 2021-04-10 | +11 395 | 2021-04-11 | +4 414 | 2021-04-12 | -19 414 | 2021-04-13 | -18 | Nexus (NXS) | $1.54 | -2.73125% -1.45041% | 0.0000256696 | $1,208,203 $108,309,984 | 0.00% 0.00% | 70,251,733 | $5.80 | | 415 454 | 2021-04-07 562 | 2021-04-08 | -108 407 | 2021-04-09 | +155 382 | 2021-04-10 | +25 406 | 2021-04-11 | -24 415 | 2021-04-12 | -9 415 | 2021-04-13 | +39 | Super Zero Protocol (SERO) | $0.35 | -3.91379% 48.8591% | 0.00000578574 | $13,243,528 $108,745,971 | 0.00% 0.00% | 312,941,362 635,095,868  | $5.82 $11.81 | | 416 397 | 2021-04-07 364 | 2021-04-08 | +33 399 | 2021-04-09 | -35 418 | 2021-04-10 | -19 415 | 2021-04-11 | +3 416 | 2021-04-12 | -1 416 | 2021-04-13 | -19 | XeniosCoin (XNC) | $1.38 | 1.73904% 0.631243% | 0.0000229893 | $54,581 $105,317,305 | 0.00% 0.00% | 76,274,958 100,413,374  | $5.64 $7.42 | | 417 412 | 2021-04-07 429 | 2021-04-08 | -17 411 | 2021-04-09 | +18 422 | 2021-04-10 | -11 419 | 2021-04-11 | +3 417 | 2021-04-12 | +2 417 | 2021-04-13 | -5 | Perlin (PERL) | $0.21 | 0.788578% -23.3484% | 0.00000352178 | $25,770,626 $103,844,077 | 0.01% 0.00% | 490,938,908 1,033,200,000  | $5.56 $11.70 | | 418 393 | 2021-04-07 335 | 2021-04-08 | +58 418 | 2021-04-09 | -83 415 | 2021-04-10 | +3 412 | 2021-04-11 | +3 418 | 2021-04-12 | -6 418 | 2021-04-13 | -25 | PAX Gold (PAXG) | $1,747.62 | -0.294287% 0.0544362% | 0.0290974 | $9,943,034 $105,138,373 | 0.00% 0.00% | 60,161 84,150  | $5.63 $7.87 | | 419 495 | 2021-04-07 460 | 2021-04-08 | +35 441 | 2021-04-09 | +19 417 | 2021-04-10 | +24 413 | 2021-04-11 | +4 419 | 2021-04-12 | -6 419 | 2021-04-13 | +76 | Einsteinium (EMC2) | $0.47 | -2.75521% 0.0651725% | 0.00000788665 | $67,955 $104,919,435 | 0.00% 0.00% | 221,499,037 | $5.62 | | 420 389 | 2021-04-07 331 | 2021-04-08 | +58 409 | 2021-04-09 | -78 431 | 2021-04-10 | -22 417 | 2021-04-11 | +14 420 | 2021-04-12 | -3 420 | 2021-04-13 | -31 | Dragonchain (DRGN) | $0.28 | 1.71161% -19.0243% | 0.00000466045 | $879,477 $103,651,323 | 0.00% 0.00% | 370,301,290 433,494,437  | $5.55 $6.50 | | 421 463 | 2021-04-07 400 | 2021-04-08 | +63 440 | 2021-04-09 | -40 410 | 2021-04-10 | +30 418 | 2021-04-11 | -8 421 | 2021-04-12 | -3 421 | 2021-04-13 | +42 | IDEX (IDEX) | $0.18 | 1.16816% 10.8363% | 0.00000299129 | $6,609,027 $103,848,346 | 0.00% 0.00% | 578,028,517 1,000,000,000  | $5.56 $9.62 | | 422 410 | 2021-04-07 319 | 2021-04-08 | +91 415 | 2021-04-09 | -96 411 | 2021-04-10 | +4 409 | 2021-04-11 | +2 422 | 2021-04-12 | -13 422 | 2021-04-13 | -12 | Radix (EXRD) | $0.14 | -5.04482% -4.97824% | 0.00000234801 | $1,508,568 $103,629,021 | 0.00% 0.00% | 734,834,633 0  | $5.55 $0.00 | | 423 459 | 2021-04-07 411 | 2021-04-08 | +48 469 | 2021-04-09 | -58 436 | 2021-04-10 | +33 430 | 2021-04-11 | +6 423 | 2021-04-12 | +7 423 | 2021-04-13 | +36 | Oxen (LOKI) | $1.89 | 3.15445% 31.4349% | 0.0000315078 | $372,014 $101,735,379 | 0.00% 0.00% | 53,760,373 | $5.45 | | 424 425 | 2021-04-07 395 | 2021-04-08 | +30 446 | 2021-04-09 | -51 444 | 2021-04-10 | +2 425 | 2021-04-11 | +19 424 | 2021-04-12 | +1 424 | 2021-04-13 | +1 | Huobi Pool Token (HPT) | $0.02 | 3.14795% 8.52308% | 0.000000278105 | $11,487,073 $101,520,049 | 0.00% 0.00% | 6,077,878,312 9,546,274,311  | $5.43 $8.54 | | 425 430 | 2021-04-07 529 | 2021-04-08 | -99 442 | 2021-04-09 | +87 419 | 2021-04-10 | +23 422 | 2021-04-11 | -3 425 | 2021-04-12 | -3 425 | 2021-04-13 | +5 | Hacken Token (HAI) | $0.39 | -11.1902% 16.1444% | 0.00000647412 | $1,762,316 $100,346,303 | 0.00% 0.00% | 258,065,003 1,000,000,000  | $5.37 $20.81 | | 426 387 | 2021-04-07 340 | 2021-04-08 | +47 417 | 2021-04-09 | -77 390 | 2021-04-10 | +27 404 | 2021-04-11 | -14 426 | 2021-04-12 | -22 426 | 2021-04-13 | -39 | Zenon (ZNN) | $18.86 | -5.10016% -11.8433% | 0.000314087 | $1,157,004 $101,518,942 | 0.00% 0.00% | 5,381,530 6,153,666  | $5.43 $6.21 | | 427 402 | 2021-04-07 341 | 2021-04-08 | +61 431 | 2021-04-09 | -90 421 | 2021-04-10 | +10 416 | 2021-04-11 | +5 427 | 2021-04-12 | -11 427 | 2021-04-13 | -25 | Mobilian Coin (MBN) | $0.71 | -2.43461% -2.37135% | 0.0000118681 | $207,007 $100,857,957 | 0.00% 0.00% | 141,494,300 10,000,000,000  | $5.40 $381.55 | | 428 417 | 2021-04-07 369 | 2021-04-08 | +48 414 | 2021-04-09 | -45 416 | 2021-04-10 | -2 420 | 2021-04-11 | -4 428 | 2021-04-12 | -8 428 | 2021-04-13 | -11 | Selfkey (KEY) | $0.02 | -2.90393% -21.4352% | 0.000000366584 | $20,184,070 $100,579,485 | 0.01% 0.00% | 4,568,195,381 5,999,999,954  | $5.38 $7.07 | | 429 473 | 2021-04-07 393 | 2021-04-08 | +80 437 | 2021-04-09 | -44 405 | 2021-04-10 | +32 424 | 2021-04-11 | -19 429 | 2021-04-12 | -5 429 | 2021-04-13 | +44 | Aergo (AERGO) | $0.38 | -2.68557% -19.0595% | 0.00000634457 | $3,535,103 $100,607,555 | 0.00% 0.00% | 264,019,890 500,000,000  | $5.39 $10.20 | | 430 488 | 2021-04-07 519 | 2021-04-08 | -31 486 | 2021-04-09 | +33 490 | 2021-04-10 | -4 489 | 2021-04-11 | +1 430 | 2021-04-12 | +59 430 | 2021-04-13 | +58 | MetaHash (MHC) | $0.04 | 8.73228% 13.7875% | 0.000000659316 | $2,939,298 $98,410,594 | 0.00% 0.00% | 2,485,172,091 2,655,014,354  | $5.27 $5.63 | | 431 429 | 2021-04-07 431 | 2021-04-08 | -2 426 | 2021-04-09 | +5 439 | 2021-04-10 | -13 434 | 2021-04-11 | +5 431 | 2021-04-12 | +3 431 | 2021-04-13 | -2 | Hxro (HXRO) | $0.44 | 1.35049% 1.8176% | 0.00000732202 | $1,031,347 $98,812,667 | 0.00% 0.00% | 224,693,272 1,000,000,000  | $5.29 $23.54 | | 432 475 | 2021-04-07 410 | 2021-04-08 | +65 481 | 2021-04-09 | -71 479 | 2021-04-10 | +2 486 | 2021-04-11 | -7 432 | 2021-04-12 | +54 432 | 2021-04-13 | +43 | Kylin (KYL) | $1.21 | 31.3283% 28.3295% | 0.0000201279 | $11,083,990 $98,594,144 | 0.00% 0.00% | 81,556,878 1,000,000,000  | $5.28 $64.71 | | 433 377 | 2021-04-07 438 | 2021-04-08 | -61 428 | 2021-04-09 | +10 420 | 2021-04-10 | +8 428 | 2021-04-11 | -8 433 | 2021-04-12 | -5 433 | 2021-04-13 | -56 | LockTrip (LOC) | $6.57 | -0.197443% -19.6631% | 0.000109368 | $165,143 $98,216,733 | 0.00% 0.00% | 14,952,163 18,585,933  | $5.26 $6.54 | | 434 418 | 2021-04-07 434 | 2021-04-08 | -16 439 | 2021-04-09 | -5 423 | 2021-04-10 | +16 421 | 2021-04-11 | +2 434 | 2021-04-12 | -13 434 | 2021-04-13 | -16 | Switcheo (SWTH) | $0.08 | 4.54495% 9.59198% | 0.0000013274 | $1,190,423 $97,534,854 | 0.00% 0.00% | 1,223,394,125 1,289,156,547  | $5.22 $5.50 | | 436 | AIOZ Network (AIOZ) | $1.82 | 7.816% 6.19821% | 0.0000303541 | $7,345,803 $97,687,324 | 0.00% 0.00% | 53,583,334 1,000,000,000  | $5.23 $97.59 | | 437 999 | 2021-04-07 952 | 2021-04-08 | +47 964 | 2021-04-09 | -12 967 | 2021-04-10 | -3 972 | 2021-04-11 | -5 437 | 2021-04-12 | +535 437 | 2021-04-13 | +562 | ZBG Token (ZT) | $0.37 | 865.686% 881.042% | 0.00000613784 | $202,817 $96,937,978 | 0.00% 0.00% | 262,958,277 500,000,000  | $5.19 $9.87 | | 438 411 | 2021-04-07 365 | 2021-04-08 | +46 421 | 2021-04-09 | -56 429 | 2021-04-10 | -8 432 | 2021-04-11 | -3 438 | 2021-04-12 | -6 438 | 2021-04-13 | -27 | Hegic (HEGIC) | $0.23 | -3.69425% -3.0412% | 0.00000379006 | $4,647,589 $96,825,336 | 0.00% 0.00% | 425,355,246 3,012,009,888  | $5.18 $36.70 | | 439 445 | 2021-04-07 375 | 2021-04-08 | +70 401 | 2021-04-09 | -26 427 | 2021-04-10 | -26 429 | 2021-04-11 | -2 439 | 2021-04-12 | -10 439 | 2021-04-13 | +6 | Function X (FX) | $0.39 | -0.719463% -31.3836% | 0.0000065339 | $1,012,270 $96,514,062 | 0.00% 0.00% | 245,938,496 378,604,525  | $5.17 $7.95 | | 440 428 | 2021-04-07 403 | 2021-04-08 | +25 468 | 2021-04-09 | -65 442 | 2021-04-10 | +26 450 | 2021-04-11 | -8 440 | 2021-04-12 | +10 440 | 2021-04-13 | -12 | Constellation (DAG) | $0.08 | -1.42223% 0.61543% | 0.00000125902 | $1,549,285 $95,801,051 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $5.13 $15.02 | | 441 406 | 2021-04-07 428 | 2021-04-08 | -22 420 | 2021-04-09 | +8 424 | 2021-04-10 | -4 426 | 2021-04-11 | -2 441 | 2021-04-12 | -15 441 | 2021-04-13 | -35 | WaykiChain (WICC) | $0.45 | -5.8371% 4.75099% | 0.00000747851 | $21,630,260 $94,324,835 | 0.01% 0.00% | 210,000,000 | $5.05 | | 442 453 | 2021-04-07 472 | 2021-04-08 | -19 474 | 2021-04-09 | -2 461 | 2021-04-10 | +13 456 | 2021-04-11 | +5 442 | 2021-04-12 | +14 442 | 2021-04-13 | +11 | MAPS (MAPS) | $1.50 | 7.29099% 8.11454% | 0.0000249688 | $1,688,518 $93,673,162 | 0.00% 0.00% | 62,463,518 10,000,000,000  | $5.01 $802.73 | | 443 450 | 2021-04-07 386 | 2021-04-08 | +64 495 | 2021-04-09 | -109 475 | 2021-04-10 | +20 467 | 2021-04-11 | +8 443 | 2021-04-12 | +24 443 | 2021-04-13 | +7 | Decentral Games (DG) | $459.85 | 7.12158% -4.38404% | 0.00765635 | $1,583,342 $93,725,590 | 0.00% 0.00% | 203,819 1,000,000  | $5.02 $24.61 | | 444 435 | 2021-04-07 368 | 2021-04-08 | +67 460 | 2021-04-09 | -92 453 | 2021-04-10 | +7 443 | 2021-04-11 | +10 444 | 2021-04-12 | -1 444 | 2021-04-13 | -9 | BarnBridge (BOND) | $44.32 | 1.60343% 4.19159% | 0.00073787 | $2,913,286 $93,348,892 | 0.00% 0.00% | 2,106,386 10,000,000  | $5.00 $23.72 | | 445 434 | 2021-04-07 425 | 2021-04-08 | +9 432 | 2021-04-09 | -7 440 | 2021-04-10 | -8 435 | 2021-04-11 | +5 445 | 2021-04-12 | -10 445 | 2021-04-13 | -11 | Wrapped NXM (WNXM) | $55.51 | -4.7673% -4.45799% | 0.000924202 | $16,608,658 $93,085,556 | 0.00% 0.00% | 1,676,964 | $4.98 | | 446 426 | 2021-04-07 440 | 2021-04-08 | -14 425 | 2021-04-09 | +15 456 | 2021-04-10 | -31 457 | 2021-04-11 | -1 446 | 2021-04-12 | +11 446 | 2021-04-13 | -20 | Cream Finance (CREAM) | $147.86 | 3.28996% 3.49655% | 0.00246182 | $6,112,317 $91,137,106 | 0.00% 0.00% | 616,378 9,000,000  | $4.88 $71.23 | | 447 427 | 2021-04-07 385 | 2021-04-08 | +42 429 | 2021-04-09 | -44 445 | 2021-04-10 | -16 446 | 2021-04-11 | -1 447 | 2021-04-12 | -1 447 | 2021-04-13 | -20 | Darwinia Network (RING) | $0.19 | -2.56851% -22.996% | 0.00000320344 | $3,581,092 $90,369,167 | 0.00% 0.00% | 469,691,130 2,042,235,484  | $4.84 $21.03 | | 448 431 | 2021-04-07 448 | 2021-04-08 | -17 445 | 2021-04-09 | +3 430 | 2021-04-10 | +15 439 | 2021-04-11 | -9 448 | 2021-04-12 | -9 448 | 2021-04-13 | -17 | FIO Protocol (FIO) | $0.39 | -5.39458% -23.4953% | 0.00000650364 | $12,503,792 $89,623,766 | 0.00% 0.00% | 229,443,092 752,000,615  | $4.80 $15.72 | | 449 447 | 2021-04-07 567 | 2021-04-08 | -120 438 | 2021-04-09 | +129 467 | 2021-04-10 | -29 442 | 2021-04-11 | +25 449 | 2021-04-12 | -7 449 | 2021-04-13 | -2 | Smartlands Network (SLT) | $17.59 | -1.34505% -2.59686% | 0.000292923 | $833,625 $89,741,071 | 0.00% 0.00% | 5,100,896 7,186,785  | $4.80 $6.77 | | 450 497 | 2021-04-07 653 | 2021-04-08 | -156 467 | 2021-04-09 | +186 483 | 2021-04-10 | -16 463 | 2021-04-11 | +20 450 | 2021-04-12 | +13 450 | 2021-04-13 | +47 | Gifto (GTO) | $0.12 | -8.9713% -0.410154% | 0.00000194979 | $79,840,194 $90,199,393 | 0.02% 0.00% | 770,236,879 1,000,000,000  | $4.83 $6.27 | | 452 421 | 2021-04-07 413 | 2021-04-08 | +8 419 | 2021-04-09 | -6 433 | 2021-04-10 | -14 427 | 2021-04-11 | +6 452 | 2021-04-12 | -25 452 | 2021-04-13 | -31 | Cindicator (CND) | $0.04 | -7.89831% -9.96283% | 0.000000742087 | $955,371 $89,140,701 | 0.00% 0.00% | 2,000,000,005 | $4.77 | | 453 443 | 2021-04-09 468 | 2021-04-10 | -25 470 | 2021-04-11 | -2 453 | 2021-04-12 | +17 453 | 2021-04-13 | -10 | FC Barcelona Fan Token (BAR) | $41.86 | 9.88093% 40.6759% | 0.000696955 | $37,399,921 $88,766,421 | 0.01% 0.00% | 2,120,568 40,000,000  | $4.75 $89.63 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s
|
| |