CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
Top CryptoCurrencies 2024 Market cap: $3,703,992,480,785 ||| 24h vol: $409,146,477,502 ||| crypto assets: 570
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 399 387 | 2024-12-01 385 | 2024-12-02 | +2 390 | 2024-12-03 | -5 385 | 2024-12-04 | +5 385 | 2024-12-05 | 394 | 2024-12-06 | -9 399 | 2024-12-07 | -5 -12 | Hive (HIVE) | $0.32 | 2.76% 8.90% | 0.00000319961 | $7,196,661 $159,415,191 | 0.00% 0.00% | 500,749,243 | $8.06 | | 400 360 | 2024-12-01 379 | 2024-12-02 | -19 402 | 2024-12-03 | -23 415 | 2024-12-04 | -13 408 | 2024-12-05 | +7 402 | 2024-12-06 | +6 400 | 2024-12-07 | +2 -40 | Cortex (CTXC) | $0.70 | 4.27% 10.19% | 0.00000704729 | $9,073,297 $158,305,568 | 0.00% 0.00% | 225,767,335 299,792,458  | $8.00 $10.62 | | 401 346 | 2024-12-01 365 | 2024-12-02 | -19 391 | 2024-12-03 | -26 409 | 2024-12-04 | -18 427 | 2024-12-05 | -18 423 | 2024-12-06 | +4 401 | 2024-12-07 | +22 -55 | Autonolas (OLAS) | $2.19 | 10.69% -7.21% | 0.0000219736 | $1,762,159 $157,834,071 | 0.00% 0.00% | 72,191,680 542,056,810  | $7.98 $59.88 | | 402 411 | 2024-12-01 409 | 2024-12-02 | +2 394 | 2024-12-03 | +15 407 | 2024-12-04 | -13 411 | 2024-12-05 | -4 396 | 2024-12-06 | +15 402 | 2024-12-07 | -6 +9 | RSK Infrastructure Framework (RIF) | $0.16 | 5.19% 19.40% | 0.00000158066 | $6,633,478 $157,271,999 | 0.00% 0.00% | 1,000,000,000 | $7.95 | | 403 386 | 2024-12-01 388 | 2024-12-02 | -2 392 | 2024-12-03 | -4 388 | 2024-12-04 | +4 395 | 2024-12-05 | -7 395 | 2024-12-06 | 403 | 2024-12-07 | -8 -17 | Stratis [New] (STRAX) | $0.08 | 2.59% 5.55% | 0.000000790107 | $7,937,699 $156,945,652 | 0.00% 0.00% | 1,996,414,558 | $7.93 | | 404 372 | 2024-12-01 371 | 2024-12-02 | +1 384 | 2024-12-03 | -13 399 | 2024-12-04 | -15 403 | 2024-12-05 | -4 397 | 2024-12-06 | +6 404 | 2024-12-07 | -7 -32 | Elixir deUSD (DEUSD) | $1.00 | 0.01% -0.00% | 0.0000100573 | $3,210,793 $156,804,035 | 0.00% 0.00% | 156,697,153 | $7.92 | | 405 443 | 2024-12-01 445 | 2024-12-02 | -2 412 | 2024-12-03 | +33 402 | 2024-12-04 | +10 414 | 2024-12-05 | -12 398 | 2024-12-06 | +16 405 | 2024-12-07 | -7 +38 | DODO (DODO) | $0.22 | 4.46% 32.25% | 0.00000216927 | $24,519,495 $156,634,099 | 0.01% 0.00% | 725,703,404 1,000,000,000  | $7.91 $10.91 | | 406 415 | 2024-12-01 419 | 2024-12-02 | -4 405 | 2024-12-03 | +14 393 | 2024-12-04 | +12 404 | 2024-12-05 | -11 410 | 2024-12-06 | -6 406 | 2024-12-07 | +4 +9 | Kyber Network Crystal v2 (KNC) | $0.84 | 6.80% 20.49% | 0.00000841235 | $23,885,727 $155,990,812 | 0.01% 0.00% | 186,366,847 239,521,501  | $7.88 $10.13 | | 407 338 | 2024-12-01 413 | 2024-12-02 | -75 435 | 2024-12-03 | -22 465 | 2024-12-04 | -30 497 | 2024-12-05 | -32 444 | 2024-12-06 | +53 407 | 2024-12-07 | +37 -69 | Helium Mobile (MOBILE) | $0.00 | 40.31% 110.11% | 0.0000000174467 | $64,238,290 $154,980,720 | 0.02% 0.00% | 89,279,616,083 100,882,040,808  | $7.83 $8.85 | | 408 398 | 2024-12-01 401 | 2024-12-02 | -3 406 | 2024-12-03 | -5 430 | 2024-12-04 | -24 421 | 2024-12-05 | +9 420 | 2024-12-06 | +1 408 | 2024-12-07 | +12 -10 | SLERF (SLERF) | $0.31 | 9.22% 11.50% | 0.00000314182 | $38,781,037 $156,301,061 | 0.01% 0.00% | 499,997,750 | $7.90 | | 409 337 | 2024-12-01 358 | 2024-12-02 | -21 367 | 2024-12-03 | -9 365 | 2024-12-04 | +2 339 | 2024-12-05 | +26 313 | 2024-12-06 | +26 409 | 2024-12-07 | -96 -72 | Usual (USUAL) | $0.47 | -1.10% 51.84% | 0.00000470713 | $41,499,637 $155,435,509 | 0.01% 0.00% | 331,880,169 339,160,339  | $7.85 $8.03 | | 410 432 | 2024-12-01 451 | 2024-12-02 | -19 443 | 2024-12-03 | +8 390 | 2024-12-04 | +53 413 | 2024-12-05 | -23 406 | 2024-12-06 | +7 410 | 2024-12-07 | -4 +22 | Aurora (AURORA) | $0.28 | -1.26% 12.67% | 0.00000280758 | $5,660,704 $154,773,535 | 0.00% 0.00% | 554,054,064 999,893,114  | $7.82 $14.11 | | 411 402 | 2024-12-01 411 | 2024-12-02 | -9 423 | 2024-12-03 | -12 410 | 2024-12-04 | +13 416 | 2024-12-05 | -6 416 | 2024-12-06 | 411 | 2024-12-07 | +5 -9 | Altura (ALU) | $0.16 | 8.43% 44.31% | 0.00000156608 | $12,948,887 $154,263,016 | 0.00% 0.00% | 990,000,000 | $7.79 | | 412 331 | 2024-12-01 368 | 2024-12-02 | -37 399 | 2024-12-03 | -31 404 | 2024-12-04 | -5 400 | 2024-12-05 | +4 404 | 2024-12-06 | -4 412 | 2024-12-07 | -8 -81 | HashAI (HASHAI) | $0.00 | 4.61% 18.72% | 0.0000000182724 | $1,897,388 $153,743,948 | 0.00% 0.00% | 84,564,818,695 89,719,785,186  | $7.77 $8.24 | | 413 474 | 2024-12-01 445 | 2024-12-02 | +29 380 | 2024-12-03 | +65 397 | 2024-12-04 | -17 406 | 2024-12-05 | -9 411 | 2024-12-06 | -5 413 | 2024-12-07 | -2 +61 | WINkLink (WIN) | $0.00 | 4.24% 46.77% | 0.00000000154978 | $59,992,363 $153,228,129 | 0.01% 0.00% | 993,701,859,243 | $7.74 | | 414 373 | 2024-12-01 378 | 2024-12-02 | -5 396 | 2024-12-03 | -18 401 | 2024-12-04 | -5 398 | 2024-12-05 | +3 405 | 2024-12-06 | -7 414 | 2024-12-07 | -9 -41 | MVL (MVL) | $0.01 | 0.74% -0.04% | 0.0000000594968 | $9,637,554 $153,044,134 | 0.00% 0.00% | 25,852,958,863 27,802,958,863  | $7.73 $8.32 | | 415 495 | 2024-12-01 491 | 2024-12-02 | +4 494 | 2024-12-03 | -3 472 | 2024-12-04 | +22 391 | 2024-12-05 | +81 421 | 2024-12-06 | -30 415 | 2024-12-07 | +6 +80 | ECOMI (OMI) | $0.00 | -14.86% 69.70% | 0.00000000566729 | $4,537,688 $152,781,451 | 0.00% 0.00% | 270,945,723,348 310,876,577,975  | $7.72 $8.86 | | 416 380 | 2024-12-01 382 | 2024-12-02 | -2 382 | 2024-12-03 | 389 | 2024-12-04 | -7 405 | 2024-12-05 | -16 399 | 2024-12-06 | +6 416 | 2024-12-07 | -17 -36 | Solidus Ai Tech (AITECH) | $0.14 | 2.40% -11.04% | 0.00000141622 | $4,896,231 $152,364,334 | 0.00% 0.00% | 1,081,283,259 1,992,002,130  | $7.70 $14.18 | | 417 416 | 2024-12-01 415 | 2024-12-02 | +1 386 | 2024-12-03 | +29 394 | 2024-12-04 | -8 410 | 2024-12-05 | -16 414 | 2024-12-06 | -4 417 | 2024-12-07 | -3 -1 | Nakamoto Games (NAKA) | $1.64 | 2.36% 31.21% | 0.0000164771 | $15,422,196 $152,407,679 | 0.00% 0.00% | 92,963,652 180,000,000  | $7.70 $14.91 | | 418 435 | 2024-12-01 439 | 2024-12-02 | -4 422 | 2024-12-03 | +17 416 | 2024-12-04 | +6 419 | 2024-12-05 | -3 415 | 2024-12-06 | +4 418 | 2024-12-07 | -3 +17 | Mines of Dalarnia (DAR) | $0.24 | 7.40% 21.30% | 0.00000240641 | $20,877,776 $148,669,253 | 0.01% 0.00% | 620,923,298 800,000,000  | $7.51 $9.68 | | 419 417 | 2024-12-01 411 | 2024-12-02 | +6 395 | 2024-12-03 | +16 411 | 2024-12-04 | -16 415 | 2024-12-05 | -4 413 | 2024-12-06 | +2 419 | 2024-12-07 | -6 -2 | Dusk (DUSK) | $0.32 | 2.30% 19.06% | 0.00000320001 | $16,711,351 $148,689,824 | 0.00% 0.00% | 466,999,999 500,000,000  | $7.51 $8.04 | | 420 412 | 2024-12-01 421 | 2024-12-02 | -9 456 | 2024-12-03 | -35 447 | 2024-12-04 | +9 422 | 2024-12-05 | +25 409 | 2024-12-06 | +13 420 | 2024-12-07 | -11 -8 | AI Companions (AIC) | $0.20 | -1.63% 51.18% | 0.000001979 | $15,092,261 $147,679,508 | 0.00% 0.00% | 749,999,700 1,000,000,000  | $7.46 $9.95 | | 421 487 | 2024-12-01 456 | 2024-12-02 | +31 476 | 2024-12-03 | -20 451 | 2024-12-04 | +25 274 | 2024-12-05 | +177 450 | 2024-12-06 | -176 421 | 2024-12-07 | +29 +66 | Aragon (ANT) | $3.39 | 31.70% 8.62% | 0.0000340696 | $11,387 $146,415,086 | 0.00% 0.00% | 43,192,285 | $7.40 | | 422 368 | 2024-12-01 367 | 2024-12-02 | +1 381 | 2024-12-03 | -14 400 | 2024-12-04 | -19 399 | 2024-12-05 | +1 417 | 2024-12-06 | -18 422 | 2024-12-07 | -5 -54 | Ultima (ULTIMA) | $4,557.62 | -3.73% -19.22% | 0.0458063 | $5,148,694 $145,980,572 | 0.00% 0.00% | 32,030 100,000  | $7.38 $23.03 | | 423 430 | 2024-12-01 422 | 2024-12-02 | +8 421 | 2024-12-03 | +1 426 | 2024-12-04 | -5 433 | 2024-12-05 | -7 426 | 2024-12-06 | +7 423 | 2024-12-07 | +3 +7 | Fusionist (ACE) | $3.59 | 3.64% 16.37% | 0.0000360508 | $15,317,476 $145,898,955 | 0.00% 0.00% | 40,674,732 146,307,870  | $7.37 $26.52 | | 424 455 | 2024-12-01 427 | 2024-12-02 | +28 415 | 2024-12-03 | +12 419 | 2024-12-04 | -4 436 | 2024-12-05 | -17 428 | 2024-12-06 | +8 424 | 2024-12-07 | +4 +31 | Syscoin (SYS) | $0.18 | 8.41% 26.66% | 0.00000182865 | $4,623,187 $145,355,124 | 0.00% 0.00% | 798,888,913 | $7.34 | | 425 467 | 2024-12-01 475 | 2024-12-02 | -8 472 | 2024-12-03 | +3 454 | 2024-12-04 | +18 470 | 2024-12-05 | -16 429 | 2024-12-06 | +41 425 | 2024-12-07 | +4 +42 | Velodrome Finance (VELO) | $0.17 | 13.99% 30.34% | 0.00000168913 | $20,170,345 $145,203,273 | 0.00% 0.00% | 863,971,013 1,924,776,904  | $7.34 $16.35 | | 426 445 | 2024-12-01 441 | 2024-12-02 | +4 413 | 2024-12-03 | +28 422 | 2024-12-04 | -9 430 | 2024-12-05 | -8 418 | 2024-12-06 | +12 426 | 2024-12-07 | -8 +19 | Hashflow (HFT) | $0.30 | 1.94% 21.96% | 0.00000303599 | $14,497,154 $145,040,062 | 0.00% 0.00% | 480,147,649 1,000,000,000  | $7.33 $15.26 | | 427 430 | 2024-12-02 480 | 2024-12-03 | -50 477 | 2024-12-04 | +3 426 | 2024-12-05 | +51 412 | 2024-12-06 | +14 427 | 2024-12-07 | -15 +3 | Covalent X Token (CXT) | $0.15 | 1.06% 63.09% | 0.00000151905 | $10,141,572 $145,139,076 | 0.00% 0.00% | 960,281,000 1,000,000,000  | $7.33 $7.64 | | 428 393 | 2024-12-01 386 | 2024-12-02 | +7 401 | 2024-12-03 | -15 417 | 2024-12-04 | -16 417 | 2024-12-05 | 427 | 2024-12-06 | -10 428 | 2024-12-07 | -1 -35 | USDJ (USDJ) | $1.12 | 0.59% -1.11% | 0.0000112497 | $339,472 $144,825,531 | 0.00% 0.00% | 129,387,532 | $7.32 | | 429 422 | 2024-12-01 427 | 2024-12-02 | -5 418 | 2024-12-03 | +9 423 | 2024-12-04 | -5 432 | 2024-12-05 | -9 419 | 2024-12-06 | +13 429 | 2024-12-07 | -10 -7 | Phala.Network (PHA) | $0.19 | 2.45% 9.94% | 0.00000189372 | $10,814,984 $144,778,700 | 0.00% 0.00% | 768,379,438 1,000,000,000  | $7.32 $9.52 | | 430 390 | 2024-12-01 384 | 2024-12-02 | +6 407 | 2024-12-03 | -23 424 | 2024-12-04 | -17 425 | 2024-12-05 | -1 425 | 2024-12-06 | 430 | 2024-12-07 | -5 -40 | USDB (USDB) | $1.00 | 0.22% -0.03% | 0.0000100606 | $12,748,494 $144,374,640 | 0.00% 0.00% | 144,229,774 | $7.30 | | 431 | Metacraft (MCT) | $2.68 | 105.43% 106.97% | 0.0000264998 | $1,573 $141,145,862 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $7.13 $222.37 | | 431 420 | 2024-12-01 432 | 2024-12-02 | -12 438 | 2024-12-03 | -6 425 | 2024-12-04 | +13 440 | 2024-12-05 | -15 424 | 2024-12-06 | +16 431 | 2024-12-07 | -7 -11 | Seedify.fund (SFUND) | $2.29 | 4.78% 31.50% | 0.0000230606 | $1,860,224 $144,224,400 | 0.00% 0.00% | 62,857,287 100,000,000  | $7.29 $11.59 | | 432 448 | 2024-12-01 438 | 2024-12-02 | +10 461 | 2024-12-03 | -23 463 | 2024-12-04 | -2 480 | 2024-12-05 | -17 422 | 2024-12-06 | +58 432 | 2024-12-07 | -10 +16 | Unizen (ZCX) | $0.21 | 11.84% 26.83% | 0.00000209963 | $9,871,883 $144,027,382 | 0.00% 0.00% | 689,428,329 945,267,291  | $7.28 $9.98 | | 433 410 | 2024-12-01 416 | 2024-12-02 | -6 419 | 2024-12-03 | -3 408 | 2024-12-04 | +11 420 | 2024-12-05 | -12 434 | 2024-12-06 | -14 433 | 2024-12-07 | +1 -23 | Steem (STEEM) | $0.30 | 5.55% 13.02% | 0.00000300472 | $38,507,317 $142,905,937 | 0.01% 0.00% | 478,005,308 | $7.22 | | 434 441 | 2024-12-01 467 | 2024-12-02 | -26 457 | 2024-12-03 | +10 448 | 2024-12-04 | +9 451 | 2024-12-05 | -3 435 | 2024-12-06 | +16 434 | 2024-12-07 | +1 +7 | CoW Protocol (COW) | $0.52 | 9.69% 18.57% | 0.00000521357 | $70,783,059 $142,603,839 | 0.02% 0.00% | 274,905,413 1,000,000,000  | $7.21 $26.21 | | 435 440 | 2024-12-01 454 | 2024-12-02 | -14 468 | 2024-12-03 | -14 443 | 2024-12-04 | +25 462 | 2024-12-05 | -19 452 | 2024-12-06 | +10 435 | 2024-12-07 | +17 +5 | Dogelon Mars (ELON) | $0.00 | 11.36% 26.15% | 0.00000000000260454 | $16,397,214 $142,440,242 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $7.20 $13.09 | | 436 425 | 2024-12-01 435 | 2024-12-02 | -10 417 | 2024-12-03 | +18 418 | 2024-12-04 | -1 429 | 2024-12-05 | -11 433 | 2024-12-06 | -4 436 | 2024-12-07 | -3 -11 | Hooked Protocol (HOOK) | $0.68 | 3.41% 5.30% | 0.00000686079 | $23,919,600 $142,180,276 | 0.01% 0.00% | 208,282,251 500,000,000  | $7.18 $17.25 | | 437 479 | 2024-12-03 474 | 2024-12-04 | +5 477 | 2024-12-05 | -3 456 | 2024-12-06 | +21 437 | 2024-12-07 | +19 +42 | Mode (MODE) | $0.06 | 19.43% 52.51% | 0.000000569973 | $7,564,929 $141,777,500 | 0.00% 0.00% | 2,500,000,009 10,000,000,000  | $7.16 $28.66 | | 438 370 | 2024-12-01 409 | 2024-12-02 | -39 416 | 2024-12-03 | -7 420 | 2024-12-04 | -4 424 | 2024-12-05 | -4 440 | 2024-12-06 | -16 438 | 2024-12-07 | +2 -68 | Comedian (BAN) | $0.14 | 4.87% 3.47% | 0.00000142546 | $97,616,184 $141,824,456 | 0.02% 0.00% | 999,961,859 | $7.17 | | 439 413 | 2024-12-01 422 | 2024-12-02 | -9 437 | 2024-12-03 | -15 421 | 2024-12-04 | +16 418 | 2024-12-05 | +3 432 | 2024-12-06 | -14 439 | 2024-12-07 | -7 -26 | Ark (ARK) | $0.76 | 2.20% 5.79% | 0.00000764752 | $30,269,955 $140,951,906 | 0.01% 0.00% | 185,241,186 | $7.12 | | 440 392 | 2024-12-01 415 | 2024-12-02 | -23 426 | 2024-12-03 | -11 438 | 2024-12-04 | -12 438 | 2024-12-05 | 445 | 2024-12-06 | -7 440 | 2024-12-07 | +5 -48 | X Empire (X) | $0.00 | 5.81% 1.49% | 0.00000000204096 | $150,719,921 $140,118,774 | 0.04% 0.00% | 690,000,000,000 | $7.08 | | 441 424 | 2024-12-01 438 | 2024-12-02 | -14 444 | 2024-12-03 | -6 439 | 2024-12-04 | +5 439 | 2024-12-05 | 431 | 2024-12-06 | +8 441 | 2024-12-07 | -10 -17 | Bounce Finance Governance Token (AUCTION) | $21.02 | -1.14% 26.08% | 0.000211284 | $36,034,512 $138,537,913 | 0.01% 0.00% | 6,590,057 7,640,684  | $7.00 $8.12 | | 442 431 | 2024-12-01 450 | 2024-12-02 | -19 434 | 2024-12-03 | +16 413 | 2024-12-04 | +21 434 | 2024-12-05 | -21 436 | 2024-12-06 | -2 442 | 2024-12-07 | -6 -11 | Omni Network (OMNI) | $13.57 | 0.47% 6.71% | 0.000136365 | $74,354,606 $138,451,455 | 0.02% 0.00% | 10,204,228 100,000,000  | $7.00 $68.56 | | 443 403 | 2024-12-01 397 | 2024-12-02 | +6 414 | 2024-12-03 | -17 427 | 2024-12-04 | -13 435 | 2024-12-05 | -8 439 | 2024-12-06 | -4 443 | 2024-12-07 | -4 -40 | Mr Mint (MNT) | $0.40 | 0.11% -0.47% | 0.00000397496 | $302,743 $138,367,801 | 0.00% 0.00% | 349,855,660 1,000,000,000  | $6.99 $19.98 | | 444 414 | 2024-12-01 414 | 2024-12-02 | 420 | 2024-12-03 | -6 428 | 2024-12-04 | -8 437 | 2024-12-05 | -9 430 | 2024-12-06 | +7 444 | 2024-12-07 | -14 -30 | Shentu (CTK) | $0.98 | -1.38% 9.82% | 0.00000986305 | $8,789,175 $138,034,170 | 0.00% 0.00% | 140,657,330 | $6.97 | | 445 493 | 2024-12-01 500 | 2024-12-02 | -7 477 | 2024-12-03 | +23 324 | 2024-12-04 | +153 412 | 2024-12-05 | -88 437 | 2024-12-06 | -25 445 | 2024-12-07 | -8 +48 | Braintrust (BTRST) | $0.57 | -0.10% 42.11% | 0.00000576159 | $1,319,578 $138,356,211 | 0.00% 0.00% | 241,347,782 250,000,000  | $6.99 $7.24 | | 446 489 | 2024-12-01 496 | 2024-12-02 | -7 468 | 2024-12-03 | +28 471 | 2024-12-04 | -3 443 | 2024-12-05 | +28 451 | 2024-12-06 | -8 446 | 2024-12-07 | +5 +43 | Toshi (TOSHI) | $0.00 | 2.33% 56.71% | 0.00000000338609 | $27,830,824 $137,481,870 | 0.01% 0.00% | 408,069,300,000 420,690,000,000  | $6.95 $7.16 | | 447 401 | 2024-12-01 404 | 2024-12-02 | -3 425 | 2024-12-03 | -21 412 | 2024-12-04 | +13 423 | 2024-12-05 | -11 438 | 2024-12-06 | -15 447 | 2024-12-07 | -9 -46 | dKargo (DKA) | $0.03 | 1.03% -2.14% | 0.000000293872 | $4,707,460 $137,036,136 | 0.00% 0.00% | 4,686,666,667 5,000,000,000  | $6.92 $7.39 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0112 s
|
| |