CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 416 471 | 2019-12-05
445 | 2019-12-06 | +26
439 | 2019-12-07 | +6
440 | 2019-12-08 | -1
422 | 2019-12-09 | +18
434 | 2019-12-10 | -12
416 | 2019-12-11 | +18
+55 |  Viacoin (VIA) | $0.21 | 4.08436%
17.2393% | 0.0000286763 | $253,334
$4,816,055 | 0.00%
0.00% | 23,160,333 | $0.27 | | 417 408 | 2019-12-05
432 | 2019-12-06 | -24
432 | 2019-12-07 |
421 | 2019-12-08 | +11
424 | 2019-12-09 | -3
417 | 2019-12-10 | +7
417 | 2019-12-11 |
-9 |  Kin (KIN) | $0.00 | -4.68691%
-5.33062% | 0.000000000545916 | $440,560
$4,809,162 | 0.00%
0.00% | 1,214,839,705,290
10,000,000,000,000 | $0.27
$2.19 | | | 418 416 | 2019-12-05
401 | 2019-12-06 | +15
394 | 2019-12-07 | +7
395 | 2019-12-08 | -1
397 | 2019-12-09 | -2
414 | 2019-12-10 | -17
418 | 2019-12-11 | -4
-2 |  Dock (DOCK) | $0.01 | -4.72105%
-10.3023% | 0.00000117798 | $1,761,748
$4,808,309 | 0.00%
0.00% | 562,898,184
1,000,000,000 | $0.27
$0.47 | | | 419 430 | 2019-12-05
421 | 2019-12-06 | +9
424 | 2019-12-07 | -3
427 | 2019-12-08 | -3
443 | 2019-12-09 | -16
415 | 2019-12-10 | +28
419 | 2019-12-11 | -4
+11 |  STACS (STACS) | $0.01 | 4.5977%
-4.08927% | 0.00000125492 | $12,091
$4,800,971 | 0.00%
0.00% | 527,579,278
900,000,000 | $0.27
$0.45 | | | 420 413 | 2019-12-10
420 | 2019-12-11 | -7
-7 |  The Force Protocol (FOR) | $0.02 | -1.86915%
-12.2196% | 0.00000265335 | $1,044,040
$4,797,403 | 0.00%
0.00% | 249,337,316
1,000,000,000 | $0.27
$1.06 | | | 421 418 | 2019-12-05
413 | 2019-12-06 | +5
423 | 2019-12-07 | -10
426 | 2019-12-08 | -3
414 | 2019-12-09 | +12
419 | 2019-12-10 | -5
421 | 2019-12-11 | -2
-3 |  Origo (OGO) | $0.01 | -3.80016%
-3.7473% | 0.00000168363 | $796,092
$4,780,634 | 0.00%
0.00% | 391,575,503
1,000,000,000 | $0.26
$0.67 | | | 422 413 | 2019-12-05
414 | 2019-12-06 | -1
413 | 2019-12-07 | +1
425 | 2019-12-08 | -12
430 | 2019-12-09 | -5
422 | 2019-12-10 | +8
422 | 2019-12-11 |
-9 |  Force Protocol (FOR) | $0.02 | -2.24998%
-12.9632% | 0.00000263037 | $874,243
$4,854,710 | 0.00%
0.00% | 249,337,316
1,000,000,000 | $0.27
$1.08 | | | 422 412 | 2019-12-05
402 | 2019-12-06 | +10
410 | 2019-12-07 | -8
417 | 2019-12-08 | -7
421 | 2019-12-09 | -4
420 | 2019-12-10 | +1
422 | 2019-12-11 | -2
-10 |  Incent (INCNT) | $0.10 | -2.1048%
-8.70668% | 0.0000143107 | $9,988
$4,775,266 | 0.00%
0.00% | 46,016,506
46,016,531 | $0.26
$0.26 | | | 423 411 | 2019-12-05
405 | 2019-12-06 | +6
419 | 2019-12-07 | -14
422 | 2019-12-08 | -3
427 | 2019-12-09 | -5
412 | 2019-12-10 | +15
423 | 2019-12-11 | -11
-12 |  Contents Protocol (CPT) | $0.00 | -2.45826%
-18.6118% | 0.00000020814 | $88,277
$4,754,050 | 0.00%
0.00% | 3,149,811,559
10,000,000,000 | $0.26
$0.83 | | | 424 415 | 2019-12-05
406 | 2019-12-06 | +9
402 | 2019-12-07 | +4
407 | 2019-12-08 | -5
403 | 2019-12-09 | +4
423 | 2019-12-10 | -20
424 | 2019-12-11 | -1
-9 |  SingularDTV (SNGLS) | $0.01 | -3.90963%
-14.9982% | 0.0000010922 | $164,719
$4,752,022 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.26
$0.44 | | | 425 434 | 2019-12-05
426 | 2019-12-06 | +8
418 | 2019-12-07 | +8
409 | 2019-12-08 | +9
416 | 2019-12-09 | -7
427 | 2019-12-10 | -11
425 | 2019-12-11 | +2
+9 |  Genesis Vision (GVT) | $1.05 | -3.1872%
0.43018% | 0.000145327 | $576,208
$4,665,174 | 0.00%
0.00% | 4,426,883
4,436,644 | $0.26
$0.26 | | | 426 414 | 2019-12-05
417 | 2019-12-06 | -3
411 | 2019-12-07 | +6
419 | 2019-12-08 | -8
429 | 2019-12-09 | -10
424 | 2019-12-10 | +5
426 | 2019-12-11 | -2
-12 |  VNT Chain (VNT) | $0.00 | -4.96143%
-19.4197% | 0.000000236293 | $383,181
$4,644,631 | 0.00%
0.00% | 2,710,663,095
10,000,000,000 | $0.26
$0.95 | | | 428 443 | 2019-12-05
415 | 2019-12-06 | +28
420 | 2019-12-07 | -5
423 | 2019-12-08 | -3
419 | 2019-12-09 | +4
432 | 2019-12-10 | -13
428 | 2019-12-11 | +4
+15 |  NaPoleonX (NPX) | $0.19 | -6.61775%
-4.96851% | 0.0000261084 | $1,192
$4,604,380 | 0.00%
0.00% | 24,320,139
29,800,000 | $0.25
$0.31 | | | 429 426 | 2019-12-05
427 | 2019-12-06 | -1
427 | 2019-12-07 |
424 | 2019-12-08 | +3
431 | 2019-12-09 | -7
426 | 2019-12-10 | +5
429 | 2019-12-11 | -3
-3 |  pEOS (PEOS) | $0.01 | -4.15766%
-6.24275% | 0.00000076623 | $34,925
$4,602,559 | 0.00%
0.00% | 828,353,669
1,000,000,000 | $0.25
$0.31 | | | 430 474 | 2019-12-05
474 | 2019-12-06 |
470 | 2019-12-07 | +4
459 | 2019-12-08 | +11
436 | 2019-12-09 | +23
437 | 2019-12-10 | -1
430 | 2019-12-11 | +7
+44 |  LTO Network (LTO) | $0.02 | -6.59234%
18.6082% | 0.00000337841 | $335,382
$4,590,996 | 0.00%
0.00% | 187,400,542
453,403,479 | $0.25
$0.61 | | | 431 470 | 2019-12-05
458 | 2019-12-06 | +12
392 | 2019-12-07 | +66
396 | 2019-12-08 | -4
398 | 2019-12-09 | -2
478 | 2019-12-10 | -80
431 | 2019-12-11 | +47
+39 |  CommerceBlock (CBT) | $0.03 | -15.0044%
-2.82572% | 0.00000361885 | $2,639
$4,588,829 | 0.00%
0.00% | 174,866,686
743,256,686 | $0.25
$1.08 | | | 432 425 | 2019-12-05
408 | 2019-12-06 | +17
404 | 2019-12-07 | +4
410 | 2019-12-08 | -6
434 | 2019-12-09 | -24
422 | 2019-12-10 | +12
432 | 2019-12-11 | -10
-7 |  THEKEY (TKY) | $0.00 | -3.39273%
-6.17421% | 0.00000011855 | $6,922
$4,587,589 | 0.00%
0.00% | 5,336,535,185
9,795,844,687 | $0.25
$0.47 | | | 433 427 | 2019-12-05
424 | 2019-12-06 | +3
417 | 2019-12-07 | +7
416 | 2019-12-08 | +1
417 | 2019-12-09 | -1
433 | 2019-12-10 | -16
433 | 2019-12-11 |
-6 |  SALT (SALT) | $0.06 | -5.15706%
-0.224599% | 0.00000784575 | $67,604
$4,567,577 | 0.00%
0.00% | 80,283,637
120,000,000 | $0.25
$0.38 | | | 434 450 | 2019-12-05
419 | 2019-12-06 | +31
408 | 2019-12-07 | +11
406 | 2019-12-08 | +2
415 | 2019-12-09 | -9
411 | 2019-12-10 | +4
434 | 2019-12-11 | -23
+16 |  ProximaX (XPX) | $0.00 | -7.40018%
9.69365% | 0.000000103011 | $219,354
$4,554,668 | 0.00%
0.00% | 6,097,456,550
9,000,000,000 | $0.25
$0.37 | | | 435 395 | 2019-12-05
386 | 2019-12-06 | +9
380 | 2019-12-07 | +6
385 | 2019-12-08 | -5
389 | 2019-12-09 | -4
430 | 2019-12-10 | -41
435 | 2019-12-11 | -5
-40 |  SONM (SNM) | $0.01 | -14.59%
-22.4432% | 0.00000173078 | $477,728
$4,513,216 | 0.00%
0.00% | 359,600,000
444,000,000 | $0.25
$0.31 | | | 436 437 | 2019-12-05
438 | 2019-12-06 | -1
445 | 2019-12-07 | -7
435 | 2019-12-08 | +10
420 | 2019-12-09 | +15
436 | 2019-12-10 | -16
436 | 2019-12-11 |
+1 |  Universa (UTNP) | $0.00 | -5.54792%
1.38173% | 0.000000336569 | $2,561
$4,512,097 | 0.00%
0.00% | 1,848,760,649
4,997,891,952 | $0.25
$0.67 | | | 438 420 | 2019-12-05
418 | 2019-12-06 | +2
421 | 2019-12-07 | -3
429 | 2019-12-08 | -8
428 | 2019-12-09 | +1
421 | 2019-12-10 | +7
438 | 2019-12-11 | -17
-18 |  Stakenet (XSN) | $0.05 | -7.45578%
-8.30938% | 0.00000671272 | $712,946
$4,486,404 | 0.00%
0.00% | 92,167,014
102,063,108 | $0.25
$0.27 | | | 439 433 | 2019-12-05
430 | 2019-12-06 | +3
440 | 2019-12-07 | -10
446 | 2019-12-08 | -6
441 | 2019-12-09 | +5
428 | 2019-12-10 | +13
439 | 2019-12-11 | -11
-6 |  Steem Dollars (SBD) | $0.60 | -3.43257%
-12.704% | 0.000083078 | $17,940
$4,431,932 | 0.00%
0.00% | 7,356,694 | $0.24 | | | 440 447 | 2019-12-05
437 | 2019-12-06 | +10
441 | 2019-12-07 | -4
432 | 2019-12-08 | +9
407 | 2019-12-09 | +25
442 | 2019-12-10 | -35
440 | 2019-12-11 | +2
+7 |  Band Protocol (BAND) | $0.28 | -7.83035%
-2.58911% | 0.000038491 | $1,446,513
$4,371,696 | 0.00%
0.00% | 15,662,706
100,000,000 | $0.24
$1.54 | | | 441 534 | 2019-12-05
531 | 2019-12-06 | +3
528 | 2019-12-07 | +3
516 | 2019-12-08 | +12
475 | 2019-12-09 | +41
439 | 2019-12-10 | +36
441 | 2019-12-11 | -2
+93 |  XinFin Network (XDCE) | $0.00 | -3.95498%
38.1932% | 0.000000153192 | $323,160
$4,362,890 | 0.00%
0.00% | 3,927,475,037
15,000,000,000 | $0.24
$0.92 | | | 442 423 | 2019-12-05
422 | 2019-12-06 | +1
414 | 2019-12-07 | +8
414 | 2019-12-08 |
426 | 2019-12-09 | -12
441 | 2019-12-10 | -15
442 | 2019-12-11 | -1
-19 |  Monetha (MTH) | $0.01 | -3.79673%
-10.1992% | 0.00000149438 | $227,448
$4,360,565 | 0.00%
0.00% | 402,400,000 | $0.24 | | | 443 476 | 2019-12-05
471 | 2019-12-06 | +5
466 | 2019-12-07 | +5
467 | 2019-12-08 | -1
459 | 2019-12-09 | +8
443 | 2019-12-10 | +16
443 | 2019-12-11 |
+33 |  CUTcoin (CUT) | $0.06 | 1.92463%
2.04807% | 0.00000799537 | $10,394
$4,343,222 | 0.00%
0.00% | 74,911,670
78,911,670 | $0.24
$0.25 | | | 444 440 | 2019-12-05
436 | 2019-12-06 | +4
437 | 2019-12-07 | -1
442 | 2019-12-08 | -5
445 | 2019-12-09 | -3
454 | 2019-12-10 | -9
444 | 2019-12-11 | +10
-4 |  SmartMesh (SMT) | $0.00 | -0.657722%
-3.39464% | 0.000000445821 | $42,286
$4,333,693 | 0.00%
0.00% | 1,340,519,343
3,141,592,653 | $0.24
$0.56 | | | 445 452 | 2019-12-05
455 | 2019-12-06 | -3
461 | 2019-12-07 | -6
450 | 2019-12-08 | +11
455 | 2019-12-09 | -5
447 | 2019-12-10 | +8
445 | 2019-12-11 | +2
+7 |  Travala.com (AVA) | $0.09 | -1.11102%
-1.71818% | 0.0000127677 | $47,448
$4,303,989 | 0.00%
0.00% | 46,487,225
61,571,086 | $0.24
$0.32 | | | 446 405 | 2019-12-05
465 | 2019-12-06 | -60
471 | 2019-12-07 | -6
482 | 2019-12-08 | -11
464 | 2019-12-09 | +18
438 | 2019-12-10 | +26
446 | 2019-12-11 | -8
-41 |  Pigeoncoin (PGN) | $0.00 | -5.83994%
-38.2623% | 0.000000143613 | $89,891
$4,272,520 | 0.00%
0.00% | 4,102,659,875 | $0.24 | | | 447 455 | 2019-12-05
453 | 2019-12-06 | +2
450 | 2019-12-07 | +3
452 | 2019-12-08 | -2
450 | 2019-12-09 | +2
445 | 2019-12-10 | +5
447 | 2019-12-11 | -2
+8 |  Wrapped Bitcoin (WBTC) | $7,225.43 | -2.56473%
0.0318324% | 0.996413 | $25,625
$4,257,810 | 0.00%
0.00% | 589 | $0.24 | | | 448 460 | 2019-12-05
443 | 2019-12-06 | +17
462 | 2019-12-07 | -19
476 | 2019-12-08 | -14
452 | 2019-12-09 | +24
459 | 2019-12-10 | -7
448 | 2019-12-11 | +11
+12 |  Peercoin (PPC) | $0.16 | -0.0309784%
1.91724% | 0.0000227237 | $34,825
$4,252,791 | 0.00%
0.00% | 25,809,016 | $0.24 | | | 449 428 | 2019-12-05
435 | 2019-12-06 | -7
438 | 2019-12-07 | -3
400 | 2019-12-08 | +38
432 | 2019-12-09 | -32
452 | 2019-12-10 | -20
449 | 2019-12-11 | +3
-21 |  Measurable Data Token (MDT) | $0.01 | -9.85037%
-9.76459% | 0.00000105112 | $8,563,096
$4,250,436 | 0.01%
0.00% | 557,644,069
1,000,000,000 | $0.23
$0.42 | | | 450 419 | 2019-12-05
429 | 2019-12-06 | -10
425 | 2019-12-07 | +4
433 | 2019-12-08 | -8
437 | 2019-12-09 | -4
461 | 2019-12-10 | -24
450 | 2019-12-11 | +11
-31 |  WePower (WPR) | $0.01 | 1.79924%
-24.3821% | 0.00000095703 | $501,594
$4,220,965 | 0.00%
0.00% | 608,221,473
745,248,183 | $0.23
$0.29 | | | 451 444 | 2019-12-05
446 | 2019-12-06 | -2
453 | 2019-12-07 | -7
456 | 2019-12-08 | -3
458 | 2019-12-09 | -2
449 | 2019-12-10 | +9
451 | 2019-12-11 | -2
-7 |  Snetwork (SNET) | $0.02 | -1.77667%
-11.7101% | 0.00000324496 | $783,492
$4,220,862 | 0.00%
0.00% | 179,377,421
1,000,000,000 | $0.23
$1.30 | | | 452 457 | 2019-12-05
463 | 2019-12-06 | -6
472 | 2019-12-07 | -9
483 | 2019-12-08 | -11
457 | 2019-12-09 | +26
453 | 2019-12-10 | +4
452 | 2019-12-11 | +1
+5 |  Ultra (UOS) | $0.04 | 1.5627%
3.95569% | 0.00000513016 | $12,463
$4,208,961 | 0.00%
0.00% | 113,140,878
1,000,000,000 | $0.23
$2.06 | | | 453 446 | 2019-12-05
442 | 2019-12-06 | +4
436 | 2019-12-07 | +6
438 | 2019-12-08 | -2
439 | 2019-12-09 | -1
457 | 2019-12-10 | -18
453 | 2019-12-11 | +4
-7 |  Bluzelle (BLZ) | $0.02 | -4.51115%
-5.93251% | 0.00000272109 | $288,604
$4,199,890 | 0.00%
0.00% | 212,848,303
500,000,000 | $0.23
$0.55 | | | 454 445 | 2019-12-05
431 | 2019-12-06 | +14
433 | 2019-12-07 | -2
436 | 2019-12-08 | -3
435 | 2019-12-09 | +1
462 | 2019-12-10 | -27
454 | 2019-12-11 | +8
-9 |  OAX (OAX) | $0.06 | -8.08258%
-9.52969% | 0.00000763947 | $265,643
$4,161,993 | 0.00%
0.00% | 75,130,082
100,000,000 | $0.23
$0.31 | | | 455 475 | 2019-12-05
473 | 2019-12-06 | +2
458 | 2019-12-07 | +15
430 | 2019-12-08 | +28
454 | 2019-12-09 | -24
450 | 2019-12-10 | +4
455 | 2019-12-11 | -5
+20 |  BOLT (BOLT) | $0.01 | -6.9802%
1.73075% | 0.00000137452 | $1,788,505
$4,124,861 | 0.00%
0.00% | 413,840,255
995,000,000 | $0.23
$0.55 | | | 456 439 | 2019-12-05
452 | 2019-12-06 | -13
446 | 2019-12-07 | +6
445 | 2019-12-08 | +1
451 | 2019-12-09 | -6
456 | 2019-12-10 | -5
456 | 2019-12-11 |
-17 |  Restart Energy MWAT (MWAT) | $0.01 | -0.536556%
-6.93258% | 0.00000125556 | $27,025
$4,122,131 | 0.00%
0.00% | 452,750,000
500,000,000 | $0.23
$0.25 | | | 457 466 | 2019-12-05
467 | 2019-12-06 | -1
468 | 2019-12-07 | -1
475 | 2019-12-08 | -7
462 | 2019-12-09 | +13
458 | 2019-12-10 | +4
457 | 2019-12-11 | +1
+9 |  Gemini Dollar (GUSD) | $1.00 | -0.208173%
0.510058% | 0.000137813 | $3,254,837
$4,117,451 | 0.01%
0.00% | 4,120,149 | $0.23 | | | 458 436 | 2019-12-05
447 | 2019-12-06 | -11
430 | 2019-12-07 | +17
420 | 2019-12-08 | +10
449 | 2019-12-09 | -29
407 | 2019-12-10 | +42
458 | 2019-12-11 | -51
-22 |  Metronome (MET) | $0.42 | -12.8111%
-9.17384% | 0.0000580626 | $332,423
$4,116,343 | 0.00%
0.00% | 9,776,672
11,538,796 | $0.23
$0.27 | | | 459 448 | 2019-12-05
444 | 2019-12-06 | +4
456 | 2019-12-07 | -12
454 | 2019-12-08 | +2
453 | 2019-12-09 | +1
455 | 2019-12-10 | -2
459 | 2019-12-11 | -4
-11 |  TokenClub (TCT) | $0.01 | -3.74164%
-3.47093% | 0.00000117883 | $170,927
$4,115,330 | 0.00%
0.00% | 481,425,335
1,000,000,000 | $0.23
$0.47 | | | 460 467 | 2019-12-05
498 | 2019-12-06 | -31
503 | 2019-12-07 | -5
443 | 2019-12-08 | +60
448 | 2019-12-09 | -5
440 | 2019-12-10 | +8
460 | 2019-12-11 | -20
+7 |  ParkinGo (GOT) | $0.25 | -6.4732%
-2.10588% | 0.0000341206 | $44,456
$4,104,427 | 0.00%
0.00% | 16,588,660
94,808,613 | $0.23
$1.30 | | | 461 454 | 2019-12-05
457 | 2019-12-06 | -3
447 | 2019-12-07 | +10
457 | 2019-12-08 | -10
476 | 2019-12-09 | -19
460 | 2019-12-10 | +16
461 | 2019-12-11 | -1
-7 |  doc.com Token (MTC) | $0.01 | 1.13862%
-4.37008% | 0.000000777078 | $14,988
$4,098,391 | 0.00%
0.00% | 727,318,616
783,285,021 | $0.23
$0.24 | | | 463 431 | 2019-12-05
420 | 2019-12-06 | +11
426 | 2019-12-07 | -6
447 | 2019-12-08 | -21
442 | 2019-12-09 | +5
482 | 2019-12-10 | -40
463 | 2019-12-11 | +19
-32 |  PumaPay (PMA) | $0.00 | -3.44035%
-16.2685% | 0.0000000232334 | $414,690
$4,073,012 | 0.00%
0.00% | 24,175,631,271
78,042,956,829 | $0.23
$0.73 | | | 465 508 | 2019-12-05
506 | 2019-12-06 | +2
520 | 2019-12-07 | -14
470 | 2019-12-08 | +50
440 | 2019-12-09 | +30
448 | 2019-12-10 | -8
465 | 2019-12-11 | -17
+43 |  Jibrel Network (JNT) | $0.02 | 0.883586%
8.30662% | 0.00000325236 | $9,353
$4,011,234 | 0.00%
0.00% | 170,080,886
200,000,000 | $0.22
$0.26 | | | 466 478 | 2019-12-05
464 | 2019-12-06 | +14
467 | 2019-12-07 | -3
455 | 2019-12-08 | +12
467 | 2019-12-09 | -12
466 | 2019-12-10 | +1
466 | 2019-12-11 |
+12 |  Asch (XAS) | $0.04 | -0.787752%
-0.571516% | 0.00000589638 | $245,889
$3,991,618 | 0.00%
0.00% | 93,355,331
114,855,331 | $0.22
$0.27 | | | 467 442 | 2019-12-05
450 | 2019-12-06 | -8
449 | 2019-12-07 | +1
453 | 2019-12-08 | -4
444 | 2019-12-09 | +9
446 | 2019-12-10 | -2
467 | 2019-12-11 | -21
-25 |  DOS Network (DOS) | $0.01 | -8.4146%
-11.7669% | 0.00000163499 | $1,468,482
$3,977,116 | 0.00%
0.00% | 335,450,000
1,000,000,000 | $0.22
$0.66 | | | 468 464 | 2019-12-05
461 | 2019-12-06 | +3
457 | 2019-12-07 | +4
461 | 2019-12-08 | -4
479 | 2019-12-09 | -18
479 | 2019-12-10 |
468 | 2019-12-11 | +11
-4 |  VeriBlock (VBK) | $0.01 | 1.96124%
-12.5536% | 0.000000991143 | $14,112
$3,920,287 | 0.00%
0.00% | 545,453,230
823,442,589 | $0.22
$0.33 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0114 s
|
| |