CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2021      Market cap: $2,356,309,454,286 ||| 24h vol: $378,853,501,382 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
402 Newscrypto (NWC)$0.73-1.42469%
23.8113%
 0.0000121266$1,422,552 
$113,172,079 
0.00%
0.00%
 155,384,668 
279,044,416 
$6.06
$10.88
403 BOSAGORA (BOA)$0.380.738554%
-18.5217%
 0.00000628694$1,000,417 
$113,504,436 
0.00%
0.00%
 300,595,031 
450,000,000 
$6.08
$9.10
404 Massnet (MASS)$1.1811.453%
6.96813%
 0.0000196177$7,664,764 
$112,451,327 
0.00%
0.00%
 95,438,646 $6.02
405 API3 (API3)$8.11-5.42431%
-11.0111%
 0.000134974$16,671,134 
$112,256,997 
0.00%
0.00%
 13,847,549 
100,000,000 
$6.01
$43.39
406 Nimiq (NIM)$0.0120.6162%
26.0317%
 0.000000244069$5,265,139 
$111,725,496 
0.00%
0.00%
 7,621,645,088 
8,283,145,088 
$5.98
$6.50
407 VITE (VITE)$0.23-10.4821%
9.46837%
 0.00000387941$35,606,497 
$111,788,945 
0.01%
0.00%
 479,779,192 
1,012,350,303 
$5.98
$12.63
408 DFI.Money (YFII)$2,884.71-3.9196%
7.60111%
 0.0480297$59,095,158 
$111,338,147 
0.02%
0.00%
 38,596 
39,375 
$5.96
$6.08
409 VideoCoin (VID)$0.74-8.9223%
-17.8485%
 0.0000123602$2,889,197 
$111,703,777 
0.00%
0.00%
 150,470,896 
265,000,000 
$5.98
$10.53
410 ChainX (PCX)$14.33-2.98326%
-8.38755%
 0.000238535$2,588,764 
$110,649,331 
0.00%
0.00%
 7,723,350 $5.92
411 Endor Protocol (EDR)$0.064.47936%
-48.9655%
 0.000000994523$1,148,999 
$87,748,826 
0.00%
0.00%
 1,469,045,298 $4.70
412 NEST Protocol (NEST)$0.05-4.71883%
-10.3405%
 0.000000909934$14,276,670 
$109,448,981 
0.00%
0.00%
 2,002,674,755 
9,978,035,000 
$5.86
$29.19
413 REVV (REVV)$0.391.34673%
-17.3714%
 0.00000652046$7,557,160 
$108,977,503 
0.00%
0.00%
 278,270,642 
3,000,000,000 
$5.83
$62.89
414 Nexus (NXS)$1.54-2.73125%
-1.45041%
 0.0000256696$1,208,203 
$108,309,984 
0.00%
0.00%
 70,251,733 $5.80
415 Super Zero Protocol (SERO)$0.35-3.91379%
48.8591%
 0.00000578574$13,243,528 
$108,745,971 
0.00%
0.00%
 312,941,362 
635,095,868 
$5.82
$11.81
416 XeniosCoin (XNC)$1.381.73904%
0.631243%
 0.0000229893$54,581 
$105,317,305 
0.00%
0.00%
 76,274,958 
100,413,374 
$5.64
$7.42
417 Perlin (PERL)$0.210.788578%
-23.3484%
 0.00000352178$25,770,626 
$103,844,077 
0.01%
0.00%
 490,938,908 
1,033,200,000 
$5.56
$11.70
418 PAX Gold (PAXG)$1,747.62-0.294287%
0.0544362%
 0.0290974$9,943,034 
$105,138,373 
0.00%
0.00%
 60,161 
84,150 
$5.63
$7.87
419 Einsteinium (EMC2)$0.47-2.75521%
0.0651725%
 0.00000788665$67,955 
$104,919,435 
0.00%
0.00%
 221,499,037 $5.62
420 Dragonchain (DRGN)$0.281.71161%
-19.0243%
 0.00000466045$879,477 
$103,651,323 
0.00%
0.00%
 370,301,290 
433,494,437 
$5.55
$6.50
421 IDEX (IDEX)$0.181.16816%
10.8363%
 0.00000299129$6,609,027 
$103,848,346 
0.00%
0.00%
 578,028,517 
1,000,000,000 
$5.56
$9.62
422 Radix (EXRD)$0.14-5.04482%
-4.97824%
 0.00000234801$1,508,568 
$103,629,021 
0.00%
0.00%
 734,834,633 
$5.55
$0.00
423 Oxen (LOKI)$1.893.15445%
31.4349%
 0.0000315078$372,014 
$101,735,379 
0.00%
0.00%
 53,760,373 $5.45
424 Huobi Pool Token (HPT)$0.023.14795%
8.52308%
 0.000000278105$11,487,073 
$101,520,049 
0.00%
0.00%
 6,077,878,312 
9,546,274,311 
$5.43
$8.54
425 Hacken Token (HAI)$0.39-11.1902%
16.1444%
 0.00000647412$1,762,316 
$100,346,303 
0.00%
0.00%
 258,065,003 
1,000,000,000 
$5.37
$20.81
426 Zenon (ZNN)$18.86-5.10016%
-11.8433%
 0.000314087$1,157,004 
$101,518,942 
0.00%
0.00%
 5,381,530 
6,153,666 
$5.43
$6.21
427 Mobilian Coin (MBN)$0.71-2.43461%
-2.37135%
 0.0000118681$207,007 
$100,857,957 
0.00%
0.00%
 141,494,300 
10,000,000,000 
$5.40
$381.55
428 Selfkey (KEY)$0.02-2.90393%
-21.4352%
 0.000000366584$20,184,070 
$100,579,485 
0.01%
0.00%
 4,568,195,381 
5,999,999,954 
$5.38
$7.07
429 Aergo (AERGO)$0.38-2.68557%
-19.0595%
 0.00000634457$3,535,103 
$100,607,555 
0.00%
0.00%
 264,019,890 
500,000,000 
$5.39
$10.20
430 MetaHash (MHC)$0.048.73228%
13.7875%
 0.000000659316$2,939,298 
$98,410,594 
0.00%
0.00%
 2,485,172,091 
2,655,014,354 
$5.27
$5.63
431 Hxro (HXRO)$0.441.35049%
1.8176%
 0.00000732202$1,031,347 
$98,812,667 
0.00%
0.00%
 224,693,272 
1,000,000,000 
$5.29
$23.54
432 Kylin (KYL)$1.2131.3283%
28.3295%
 0.0000201279$11,083,990 
$98,594,144 
0.00%
0.00%
 81,556,878 
1,000,000,000 
$5.28
$64.71
433 LockTrip (LOC)$6.57-0.197443%
-19.6631%
 0.000109368$165,143 
$98,216,733 
0.00%
0.00%
 14,952,163 
18,585,933 
$5.26
$6.54
434 Switcheo (SWTH)$0.084.54495%
9.59198%
 0.0000013274$1,190,423 
$97,534,854 
0.00%
0.00%
 1,223,394,125 
1,289,156,547 
$5.22
$5.50
436 AIOZ Network (AIOZ)$1.827.816%
6.19821%
 0.0000303541$7,345,803 
$97,687,324 
0.00%
0.00%
 53,583,334 
1,000,000,000 
$5.23
$97.59
437 ZBG Token (ZT)$0.37865.686%
881.042%
 0.00000613784$202,817 
$96,937,978 
0.00%
0.00%
 262,958,277 
500,000,000 
$5.19
$9.87
438 Hegic (HEGIC)$0.23-3.69425%
-3.0412%
 0.00000379006$4,647,589 
$96,825,336 
0.00%
0.00%
 425,355,246 
3,012,009,888 
$5.18
$36.70
439 Function X (FX)$0.39-0.719463%
-31.3836%
 0.0000065339$1,012,270 
$96,514,062 
0.00%
0.00%
 245,938,496 
378,604,525 
$5.17
$7.95
440 Constellation (DAG)$0.08-1.42223%
0.61543%
 0.00000125902$1,549,285 
$95,801,051 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$5.13
$15.02
441 WaykiChain (WICC)$0.45-5.8371%
4.75099%
 0.00000747851$21,630,260 
$94,324,835 
0.01%
0.00%
 210,000,000 $5.05
442 MAPS (MAPS)$1.507.29099%
8.11454%
 0.0000249688$1,688,518 
$93,673,162 
0.00%
0.00%
 62,463,518 
10,000,000,000 
$5.01
$802.73
443 Decentral Games (DG)$459.857.12158%
-4.38404%
 0.00765635$1,583,342 
$93,725,590 
0.00%
0.00%
 203,819 
1,000,000 
$5.02
$24.61
444 BarnBridge (BOND)$44.321.60343%
4.19159%
 0.00073787$2,913,286 
$93,348,892 
0.00%
0.00%
 2,106,386 
10,000,000 
$5.00
$23.72
445 Wrapped NXM (WNXM)$55.51-4.7673%
-4.45799%
 0.000924202$16,608,658 
$93,085,556 
0.00%
0.00%
 1,676,964 $4.98
446 Cream Finance (CREAM)$147.863.28996%
3.49655%
 0.00246182$6,112,317 
$91,137,106 
0.00%
0.00%
 616,378 
9,000,000 
$4.88
$71.23
447 Darwinia Network (RING)$0.19-2.56851%
-22.996%
 0.00000320344$3,581,092 
$90,369,167 
0.00%
0.00%
 469,691,130 
2,042,235,484 
$4.84
$21.03
448 FIO Protocol (FIO)$0.39-5.39458%
-23.4953%
 0.00000650364$12,503,792 
$89,623,766 
0.00%
0.00%
 229,443,092 
752,000,615 
$4.80
$15.72
449 Smartlands Network (SLT)$17.59-1.34505%
-2.59686%
 0.000292923$833,625 
$89,741,071 
0.00%
0.00%
 5,100,896 
7,186,785 
$4.80
$6.77
450 Gifto (GTO)$0.12-8.9713%
-0.410154%
 0.00000194979$79,840,194 
$90,199,393 
0.02%
0.00%
 770,236,879 
1,000,000,000 
$4.83
$6.27
452 Cindicator (CND)$0.04-7.89831%
-9.96283%
 0.000000742087$955,371 
$89,140,701 
0.00%
0.00%
 2,000,000,005 $4.77
453 FC Barcelona Fan Token (BAR)$41.869.88093%
40.6759%
 0.000696955$37,399,921 
$88,766,421 
0.01%
0.00%
 2,120,568 
40,000,000 
$4.75
$89.63