CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
Top CryptoCurrencies 2023 Market cap: $1,954,279,413,564 ||| 24h vol: $85,842,291,720 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 367  336 | 2023-11-24 344 | 2023-11-25 | -8 339 | 2023-11-26 | +5 349 | 2023-11-27 | -10 367 | 2023-11-28 | -18 361 | 2023-11-29 | +6 367 | 2023-11-30 | -6 -31 | Dynex (DNX) | $0.98 | -0.65% -12.48% | 0.0000258684 | $1,228,594 $75,916,359 | 0.00% 0.00% | 77,729,072 | $3.88 | | 368  354 | 2023-11-24 360 | 2023-11-25 | -6 358 | 2023-11-26 | +2 360 | 2023-11-27 | -2 366 | 2023-11-28 | -6 363 | 2023-11-29 | +3 368 | 2023-11-30 | -5 -14 | Verasity (VRA) | $0.01 | -1.31% 0.61% | 0.000000196406 | $8,058,398 $76,007,444 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $3.89 $38.01 | | 369  471 | 2023-11-24 479 | 2023-11-25 | -8 497 | 2023-11-26 | -18 481 | 2023-11-27 | +16 470 | 2023-11-28 | +11 440 | 2023-11-29 | +30 369 | 2023-11-30 | +71 +102 | UniBot (UNIBOT) | $74.80 | 34.33% 68.93% | 0.00198124 | $18,227,948 $74,803,121 | 0.02% 0.00% | 1,000,000 | $3.82 | | 370  366 | 2023-11-24 345 | 2023-11-25 | +21 344 | 2023-11-26 | +1 352 | 2023-11-27 | -8 359 | 2023-11-28 | -7 364 | 2023-11-29 | -5 370 | 2023-11-30 | -6 -4 | MyNeighborAlice (ALICE) | $1.10 | -0.35% 4.88% | 0.0000291571 | $12,382,620 $74,762,137 | 0.01% 0.00% | 67,913,333 100,000,000  | $3.82 $5.63 | | 371  331 | 2023-11-24 364 | 2023-11-25 | -33 364 | 2023-11-26 | 363 | 2023-11-27 | +1 370 | 2023-11-28 | -7 370 | 2023-11-29 | 371 | 2023-11-30 | -1 -40 | Origin Protocol (OGN) | $0.13 | 0.65% 10.64% | 0.00000339048 | $9,985,917 $73,026,718 | 0.01% 0.00% | 570,478,028 1,000,000,000  | $3.73 $6.55 | | 372  390 | 2023-11-24 395 | 2023-11-25 | -5 366 | 2023-11-26 | +29 331 | 2023-11-27 | +35 340 | 2023-11-28 | -9 367 | 2023-11-29 | -27 372 | 2023-11-30 | -5 +18 | Cortex (CTXC) | $0.34 | -4.64% 23.10% | 0.00000890237 | $32,001,227 $72,891,029 | 0.04% 0.00% | 216,863,587 299,792,458  | $3.73 $5.15 | | 373  371 | 2023-11-24 369 | 2023-11-25 | +2 351 | 2023-11-26 | +18 353 | 2023-11-27 | -2 350 | 2023-11-28 | +3 362 | 2023-11-29 | -12 373 | 2023-11-30 | -11 -2 | Kwenta (KWENTA) | $168.54 | -6.04% -1.88% | 0.00446384 | $203,699 $72,774,942 | 0.00% 0.00% | 431,809 607,156  | $3.72 $5.23 | | 374  437 | 2023-11-24 439 | 2023-11-25 | -2 437 | 2023-11-26 | +2 442 | 2023-11-27 | -5 369 | 2023-11-28 | +73 378 | 2023-11-29 | -9 374 | 2023-11-30 | +4 +63 | Shentu (CTK) | $0.57 | 0.69% 12.98% | 0.0000150254 | $4,276,593 $72,468,014 | 0.00% 0.00% | 127,743,603 127,743,600  | $3.71 $3.71 | | 375  381 | 2023-11-24 384 | 2023-11-25 | -3 392 | 2023-11-26 | -8 385 | 2023-11-27 | +7 391 | 2023-11-28 | -6 381 | 2023-11-29 | +10 375 | 2023-11-30 | +6 +6 | Bifrost (BFC) | $0.05 | 2.11% 8.11% | 0.00000138207 | $735,627 $72,356,320 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $3.70 $6.90 | | 376  408 | 2023-11-24 409 | 2023-11-25 | -1 397 | 2023-11-26 | +12 338 | 2023-11-27 | +59 355 | 2023-11-28 | -17 366 | 2023-11-29 | -11 376 | 2023-11-30 | -10 +32 | Alethea Artificial Liquid Intelligence Token (ALI) | $0.02 | -2.25% 17.04% | 0.000000532449 | $442,952 $72,132,670 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $3.69 $10.28 | | 377  374 | 2023-11-24 368 | 2023-11-25 | +6 370 | 2023-11-26 | -2 365 | 2023-11-27 | +5 390 | 2023-11-28 | -25 369 | 2023-11-29 | +21 377 | 2023-11-30 | -8 -3 | Ozone Chain (OZO) | $0.24 | -0.79% 7.53% | 0.00000628495 | $1,584,298 $71,988,538 | 0.00% 0.00% | 303,375,000 1,000,000,000  | $3.68 $12.13 | | 378  386 | 2023-11-24 379 | 2023-11-25 | +7 388 | 2023-11-26 | -9 387 | 2023-11-27 | +1 384 | 2023-11-28 | +3 368 | 2023-11-29 | +16 378 | 2023-11-30 | -10 +8 | Sweat Economy (SWEAT) | $0.01 | -0.20% 0.14% | 0.000000291733 | $1,331,521 $71,843,625 | 0.00% 0.00% | 6,522,608,727 22,109,762,972  | $3.67 $12.45 | | 379  372 | 2023-11-24 376 | 2023-11-25 | -4 383 | 2023-11-26 | -7 384 | 2023-11-27 | -1 386 | 2023-11-28 | -2 380 | 2023-11-29 | +6 379 | 2023-11-30 | +1 -7 | Gitcoin (GTC) | $1.08 | 0.30% 5.55% | 0.0000286229 | $16,344,695 $71,639,021 | 0.02% 0.00% | 66,291,054 100,000,000  | $3.66 $5.53 | | 380 | Quantfury Token (QTF) | $6.66 | 2.20% 7.06% | 0.000178323 | $22,187 $66,621,395 | 0.00% 0.00% | 10,000,000 100,000,000  | $3.41 $34.06 | | 380  344 | 2023-11-24 354 | 2023-11-25 | -10 367 | 2023-11-26 | -13 366 | 2023-11-27 | +1 368 | 2023-11-28 | -2 376 | 2023-11-29 | -8 380 | 2023-11-30 | -4 -36 | Maverick Protocol (MAV) | $0.29 | -0.61% -1.77% | 0.00000757753 | $7,229,059 $71,523,563 | 0.01% 0.00% | 250,000,000 2,000,000,000  | $3.66 $29.26 | | 381  368 | 2023-11-24 371 | 2023-11-25 | -3 372 | 2023-11-26 | -1 374 | 2023-11-27 | -2 380 | 2023-11-28 | -6 377 | 2023-11-29 | +3 381 | 2023-11-30 | -4 -13 | Orchid (OXT) | $0.07 | -0.41% 1.36% | 0.00000192246 | $2,416,143 $71,086,774 | 0.00% 0.00% | 979,379,108 1,000,000,000  | $3.63 $3.71 | | 381 374 | 2023-11-28 381 | 2023-11-29 | -7 381 | 2023-11-30 | -7 | QANplatform (QANX) | $0.03 | 3.20% 22.16% | 0.000000773603 | $266,486 $63,788,872 | 0.00% 0.00% | 2,267,255,629 3,333,333,000  | $3.26 $4.80 | | 382  394 | 2023-11-24 390 | 2023-11-25 | +4 377 | 2023-11-26 | +13 378 | 2023-11-27 | -1 377 | 2023-11-28 | +1 365 | 2023-11-29 | +12 382 | 2023-11-30 | -17 +12 | COTI (COTI) | $0.06 | -5.41% 13.99% | 0.00000146876 | $8,891,429 $70,838,825 | 0.01% 0.00% | 1,277,435,048 2,000,000,000  | $3.62 $5.67 | | 383  391 | 2023-11-24 365 | 2023-11-25 | +26 379 | 2023-11-26 | -14 380 | 2023-11-27 | -1 375 | 2023-11-28 | +5 385 | 2023-11-29 | -10 383 | 2023-11-30 | +2 +8 | Access Protocol (ACS) | $0.00 | 0.70% 3.34% | 0.0000000607801 | $1,503,904 $70,231,263 | 0.00% 0.00% | 30,604,623,136 86,903,309,368  | $3.59 $10.20 | | 384  387 | 2023-11-24 392 | 2023-11-25 | -5 383 | 2023-11-26 | +9 384 | 2023-11-27 | -1 386 | 2023-11-28 | -2 382 | 2023-11-29 | +4 384 | 2023-11-30 | -2 +3 | Dusk Network (DUSK) | $0.13 | -1.02% 3.59% | 0.00000386278 | $7,342,504 $56,761,601 | 0.01% 0.00% | 421,164,409 500,000,000  | $2.90 $3.45 | | 384  369 | 2023-11-24 377 | 2023-11-25 | -8 380 | 2023-11-26 | -3 369 | 2023-11-27 | +11 376 | 2023-11-28 | -7 375 | 2023-11-29 | +1 384 | 2023-11-30 | -9 -15 | Metars Genesis (MRS) | $1.12 | -1.81% -1.17% | 0.0000295929 | $69,796 $70,222,267 | 0.00% 0.00% | 62,850,000 1,000,000,000  | $3.59 $57.13 | | 385  355 | 2023-11-24 349 | 2023-11-25 | +6 350 | 2023-11-26 | -1 359 | 2023-11-27 | -9 356 | 2023-11-28 | +3 372 | 2023-11-29 | -16 385 | 2023-11-30 | -13 -30 | Unifi Protocol DAO (UNFI) | $11.45 | -2.61% -5.75% | 0.000303194 | $17,802,536 $70,112,071 | 0.02% 0.00% | 6,124,784 8,629,042  | $3.58 $5.05 | | 386  377 | 2023-11-24 383 | 2023-11-25 | -6 382 | 2023-11-26 | +1 381 | 2023-11-27 | +1 382 | 2023-11-28 | -1 371 | 2023-11-29 | +11 386 | 2023-11-30 | -15 -9 | Phala.Network (PHA) | $0.11 | -3.67% 3.80% | 0.00000294347 | $8,928,226 $70,050,493 | 0.01% 0.00% | 630,332,498 1,000,000,000  | $3.58 $5.68 | | 387  361 | 2023-11-24 362 | 2023-11-25 | -1 363 | 2023-11-26 | -1 368 | 2023-11-27 | -5 372 | 2023-11-28 | -4 379 | 2023-11-29 | -7 387 | 2023-11-30 | -8 -26 | Vega Protocol (VEGA) | $1.19 | -2.17% -3.18% | 0.0000314098 | $618,372 $70,037,978 | 0.00% 0.00% | 59,059,046 64,999,723  | $3.58 $3.94 | | 388  365 | 2023-11-24 375 | 2023-11-25 | -10 376 | 2023-11-26 | -1 371 | 2023-11-27 | +5 381 | 2023-11-28 | -10 384 | 2023-11-29 | -3 388 | 2023-11-30 | -4 -23 | QuarkChain (QKC) | $0.01 | 0.21% -1.61% | 0.000000289147 | $2,106,716 $69,867,279 | 0.00% 0.00% | 6,399,906,497 11,014,035,089  | $3.57 $6.15 | | 388 | Terra Virtua Kolect (TVK) | $0.05 | 3.87% 47.24% | 0.00000143657 | $25,393,383 $62,391,995 | 0.03% 0.00% | 1,193,878,749 1,200,000,000  | $3.19 $3.21 | | 389  364 | 2023-11-24 373 | 2023-11-25 | -9 371 | 2023-11-26 | +2 372 | 2023-11-27 | -1 379 | 2023-11-28 | -7 373 | 2023-11-29 | +6 389 | 2023-11-30 | -16 -25 | Cobak Token (CBK) | $0.87 | -2.97% -3.32% | 0.000023088 | $1,792,593 $69,471,381 | 0.00% 0.00% | 79,696,169 100,000,000  | $3.55 $4.46 | | 390  375 | 2023-11-24 390 | 2023-11-25 | -15 357 | 2023-11-26 | +33 357 | 2023-11-27 | 351 | 2023-11-28 | +6 366 | 2023-11-29 | -15 390 | 2023-11-30 | -24 -15 | Dacxi (DACXI) | $0.00 | -7.07% -14.55% | 0.000000166933 | $55,445 $44,895,600 | 0.00% 0.00% | 9,000,000,000 10,000,000,000  | $2.30 $2.55 | | 390  383 | 2023-11-24 372 | 2023-11-25 | +11 365 | 2023-11-26 | +7 373 | 2023-11-27 | -8 371 | 2023-11-28 | +2 383 | 2023-11-29 | -12 390 | 2023-11-30 | -7 -7 | Highstreet (HIGH) | $1.38 | -1.00% 7.38% | 0.0000364901 | $6,688,568 $69,389,615 | 0.01% 0.00% | 50,365,992 100,000,000  | $3.55 $7.04 | | 391  367 | 2023-11-24 374 | 2023-11-25 | -7 381 | 2023-11-26 | -7 383 | 2023-11-27 | -2 378 | 2023-11-28 | +5 388 | 2023-11-29 | -10 391 | 2023-11-30 | -3 -24 | Hifi Finance (HIFI) | $0.73 | 0.12% -4.10% | 0.0000192165 | $9,885,375 $68,934,917 | 0.01% 0.00% | 95,012,805 117,929,473  | $3.52 $4.37 | | 392  378 | 2023-11-24 382 | 2023-11-25 | -4 386 | 2023-11-26 | -4 414 | 2023-11-27 | -28 425 | 2023-11-28 | -11 398 | 2023-11-29 | +27 392 | 2023-11-30 | +6 -14 | Lyra (LYRA) | $0.12 | 5.46% -6.61% | 0.00000314607 | $43,846 $68,476,832 | 0.00% 0.00% | 576,492,444 1,000,000,000  | $3.50 $6.07 | | 393  380 | 2023-11-24 380 | 2023-11-25 | 390 | 2023-11-26 | -10 379 | 2023-11-27 | +11 385 | 2023-11-28 | -6 391 | 2023-11-29 | -6 393 | 2023-11-30 | -2 -13 | Dusk (DUSK) | $0.16 | 1.62% 3.20% | 0.00000429401 | $6,592,837 $68,280,443 | 0.01% 0.00% | 421,164,409 500,000,000  | $3.49 $4.14 | | 394  376 | 2023-11-24 381 | 2023-11-25 | -5 384 | 2023-11-26 | -3 382 | 2023-11-27 | +2 389 | 2023-11-28 | -7 390 | 2023-11-29 | -1 394 | 2023-11-30 | -4 -18 | ankrETH (aEth) | $2,326.57 | 0.47% -0.86% | 0.0616217 | $28,110 $68,238,218 | 0.00% 0.00% | 29,330 54,973  | $3.49 $6.54 | | 395 370 | 2023-11-24 378 | 2023-11-25 | -8 387 | 2023-11-26 | -9 395 | 2023-11-27 | -8 395 | 2023-11-28 | 395 | 2023-11-29 | 395 | 2023-11-30 | -25 | CyberConnect (CYBER) | $6.14 | 2.06% -1.09% | 0.000162668 | $30,512,682 $67,791,274 | 0.04% 0.00% | 11,038,000 100,000,000  | $3.47 $31.40 | | 396  392 | 2023-11-24 394 | 2023-11-25 | -2 396 | 2023-11-26 | -2 390 | 2023-11-27 | +6 407 | 2023-11-28 | -17 394 | 2023-11-29 | +13 396 | 2023-11-30 | -2 -4 | Statter Network (STT) | $1.33 | 2.27% 1.54% | 0.0000353391 | $3,899,134 $67,172,237 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.43 $6.82 | | 397  387 | 2023-11-24 385 | 2023-11-25 | +2 378 | 2023-11-26 | +7 386 | 2023-11-27 | -8 393 | 2023-11-28 | -7 392 | 2023-11-29 | +1 397 | 2023-11-30 | -5 -10 | Ultra (UOS) | $0.19 | 0.51% -1.29% | 0.00000503906 | $931,770 $67,030,909 | 0.00% 0.00% | 352,325,328 1,000,000,000  | $3.43 $9.73 | | 398  373 | 2023-11-24 367 | 2023-11-25 | +6 385 | 2023-11-26 | -18 397 | 2023-11-27 | -12 383 | 2023-11-28 | +14 386 | 2023-11-29 | -3 398 | 2023-11-30 | -12 -25 | Arkham (ARKM) | $0.44 | -2.96% 7.97% | 0.0000117221 | $26,074,889 $66,386,105 | 0.03% 0.00% | 150,000,000 1,000,000,000  | $3.39 $22.63 | | 399  389 | 2023-11-24 386 | 2023-11-25 | +3 391 | 2023-11-26 | -5 393 | 2023-11-27 | -2 394 | 2023-11-28 | -1 396 | 2023-11-29 | -2 399 | 2023-11-30 | -3 -10 | WINkLink (WIN) | $0.00 | 0.10% 2.32% | 0.00000000182439 | $22,285,004 $66,245,575 | 0.03% 0.00% | 961,737,300,000 993,701,859,243  | $3.39 $3.50 | | 400  453 | 2023-11-24 456 | 2023-11-25 | -3 374 | 2023-11-26 | +82 375 | 2023-11-27 | -1 388 | 2023-11-28 | -13 408 | 2023-11-29 | -20 400 | 2023-11-30 | +8 +53 | Vertex Protocol (VRTX) | $0.45 | 1.35% 50.42% | 0.0000119271 | $3,179,797 $65,512,837 | 0.00% 0.00% | 145,482,205 1,000,000,000  | $3.35 $23.03 | | 401  388 | 2023-11-24 387 | 2023-11-25 | +1 394 | 2023-11-26 | -7 398 | 2023-11-27 | -4 400 | 2023-11-28 | -2 393 | 2023-11-29 | +7 401 | 2023-11-30 | -8 -13 | Badger DAO (BADGER) | $3.52 | -4.19% -4.02% | 0.0000932249 | $8,636,618 $64,962,825 | 0.01% 0.00% | 18,456,589 21,000,000  | $3.32 $3.78 | | 402  379 | 2023-11-24 389 | 2023-11-25 | -10 389 | 2023-11-26 | 399 | 2023-11-27 | -10 401 | 2023-11-28 | -2 389 | 2023-11-29 | +12 402 | 2023-11-30 | -13 -23 | Creditcoin (CTC) | $0.21 | -5.97% 0.88% | 0.00000560372 | $31,904,423 $64,680,283 | 0.04% 0.00% | 305,712,767 599,999,997  | $3.31 $6.49 | | 403  495 | 2023-11-24 441 | 2023-11-25 | +54 400 | 2023-11-26 | +41 428 | 2023-11-27 | -28 397 | 2023-11-28 | +31 404 | 2023-11-29 | -7 403 | 2023-11-30 | +1 +92 | SuperRare (RARE) | $0.12 | -0.67% 60.90% | 0.00000312583 | $13,680,676 $64,811,201 | 0.02% 0.00% | 549,164,537 1,000,000,000  | $3.31 $6.03 | | 404  400 | 2023-11-24 403 | 2023-11-25 | -3 410 | 2023-11-26 | -7 402 | 2023-11-27 | +8 404 | 2023-11-28 | -2 402 | 2023-11-29 | +2 404 | 2023-11-30 | -2 -4 | Tokenlon Network Token (LON) | $0.62 | 0.52% 2.68% | 0.0000165334 | $912,829 $64,116,256 | 0.00% 0.00% | 102,712,826 131,585,615  | $3.28 $4.20 | | 405  395 | 2023-11-24 370 | 2023-11-25 | +25 373 | 2023-11-26 | -3 391 | 2023-11-27 | -18 403 | 2023-11-28 | -12 403 | 2023-11-29 | 405 | 2023-11-30 | -2 -10 | Adventure Gold (AGLD) | $0.82 | -0.76% -3.11% | 0.0000217885 | $14,094,196 $63,573,595 | 0.02% 0.00% | 77,280,001 | $3.25 | | 406  398 | 2023-11-24 396 | 2023-11-25 | +2 404 | 2023-11-26 | -8 401 | 2023-11-27 | +3 410 | 2023-11-28 | -9 405 | 2023-11-29 | +5 406 | 2023-11-30 | -1 -8 | MARBLEX (MBX) | $0.62 | -1.14% -2.91% | 0.0000164298 | $1,667,107 $62,341,437 | 0.00% 0.00% | 100,499,344 323,062,651  | $3.19 $10.25 | | 407  413 | 2023-11-24 397 | 2023-11-25 | +16 406 | 2023-11-26 | -9 407 | 2023-11-27 | -1 417 | 2023-11-28 | -10 413 | 2023-11-29 | +4 407 | 2023-11-30 | +6 +6 | Radio Caca (RACA) | $0.00 | 1.05% 10.60% | 0.00000000469505 | $7,255,203 $62,282,143 | 0.01% 0.00% | 351,351,566,604 431,418,233,271  | $3.18 $3.91 | | 408  397 | 2023-11-24 398 | 2023-11-25 | -1 402 | 2023-11-26 | -4 410 | 2023-11-27 | -8 413 | 2023-11-28 | -3 416 | 2023-11-29 | -3 408 | 2023-11-30 | +8 -11 | ARPA Chain (ARPA) | $0.05 | 1.04% 2.21% | 0.00000132323 | $14,708,690 $62,093,867 | 0.02% 0.00% | 1,242,888,889 2,000,000,000  | $3.17 $5.11 | | 409  404 | 2023-11-24 399 | 2023-11-25 | +5 408 | 2023-11-26 | -9 400 | 2023-11-27 | +8 406 | 2023-11-28 | -6 407 | 2023-11-29 | -1 409 | 2023-11-30 | -2 -5 | ConstitutionDAO (PEOPLE) | $0.01 | -0.96% 3.68% | 0.00000032431 | $9,703,439 $61,959,000 | 0.01% 0.00% | 5,060,137,335 | $3.17 | | 410  403 | 2023-11-24 406 | 2023-11-25 | -3 415 | 2023-11-26 | -9 405 | 2023-11-27 | +10 416 | 2023-11-28 | -11 417 | 2023-11-29 | -1 410 | 2023-11-30 | +7 -7 | Linear (LINA) | $0.01 | 1.10% 0.93% | 0.000000278437 | $5,415,278 $61,691,540 | 0.01% 0.00% | 5,868,369,661 10,000,000,000  | $3.15 $5.38 | | 411 | XeniosCoin (XNC) | $0.74 | 572.88% 382.54% | 0.0000202046 | $6,882 $56,475,265 | 0.00% 0.00% | 76,274,958 100,413,374  | $2.89 $3.80 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |