CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,054,855,278,513 ||| 24h vol: $261,209,205,976 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 403 388 | 2021-09-18
400 | 2021-09-19 | -12
388 | 2021-09-20 | +12
381 | 2021-09-21 | +7
392 | 2021-09-22 | -11
396 | 2021-09-23 | -4
403 | 2021-09-24 | -7
-15 | Divi (DIVI) | $0.03 | -3.02%
-15.85% | 0.000000783478 | $177,647
$85,031,001 | 0.00%
0.00% | 2,519,791,569 | $4.52 | | 404 423 | 2021-09-18
428 | 2021-09-19 | -5
403 | 2021-09-20 | +25
389 | 2021-09-21 | +14
401 | 2021-09-22 | -12
403 | 2021-09-23 | -2
404 | 2021-09-24 | -1
+19 | Shyft Network (SHFT) | $0.79 | -3.35%
-5.93% | 0.0000184311 | $525,329
$83,345,720 | 0.00%
0.00% | 104,989,841
2,520,000,000 | $4.43
$106.27 | | | 405 385 | 2021-09-18
389 | 2021-09-19 | -4
396 | 2021-09-20 | -7
401 | 2021-09-21 | -5
403 | 2021-09-22 | -2
394 | 2021-09-23 | +9
405 | 2021-09-24 | -11
-20 | Sentinel Protocol (UPP) | $0.18 | -5.32%
-18.18% | 0.00000422634 | $16,157,714
$83,631,246 | 0.01%
0.00% | 459,429,451
500,000,000 | $4.44
$4.83 | | | 406 414 | 2021-09-18
420 | 2021-09-19 | -6
414 | 2021-09-20 | +6
400 | 2021-09-21 | +14
412 | 2021-09-22 | -12
401 | 2021-09-23 | +11
406 | 2021-09-24 | -5
+8 | Paris Saint-Germain Fan Token (PSG) | $26.58 | -4.64%
-10.45% | 0.000617017 | $24,255,558
$82,553,030 | 0.01%
0.00% | 3,106,350
20,000,000 | $4.39
$28.23 | | | 407 395 | 2021-09-18
408 | 2021-09-19 | -13
421 | 2021-09-20 | -13
382 | 2021-09-21 | +39
407 | 2021-09-22 | -25
414 | 2021-09-23 | -7
407 | 2021-09-24 | +7
-12 | SUKU (SUKU) | $0.67 | -3.73%
-19.59% | 0.0000156194 | $600,428
$80,157,608 | 0.00%
0.00% | 119,149,903
1,500,000,000 | $4.26
$53.60 | | | 408 381 | 2021-09-18
388 | 2021-09-19 | -7
405 | 2021-09-20 | -17
422 | 2021-09-21 | -17
413 | 2021-09-22 | +9
416 | 2021-09-23 | -3
408 | 2021-09-24 | +8
-27 | bZx Protocol (BZRX) | $0.26 | -3.77%
-20.28% | 0.00000601128 | $35,103,825
$79,688,098 | 0.01%
0.00% | 307,780,119
1,030,000,000 | $4.23
$14.17 | | | 409 437 | 2021-09-18
374 | 2021-09-19 | +63
389 | 2021-09-20 | -15
405 | 2021-09-21 | -16
402 | 2021-09-22 | +3
405 | 2021-09-23 | -3
409 | 2021-09-24 | -4
+28 | MANTRA DAO (OM) | $0.22 | -6.62%
0.98% | 0.00000522239 | $23,343,055
$79,925,402 | 0.01%
0.00% | 355,327,969
888,888,888 | $4.25
$10.62 | | | 410 399 | 2021-09-18
413 | 2021-09-19 | -14
413 | 2021-09-20 |
414 | 2021-09-21 | -1
421 | 2021-09-22 | -7
406 | 2021-09-23 | +15
410 | 2021-09-24 | -4
-11 | Chimpion (BNANA) | $2.50 | -7.26%
-16.72% | 0.0000581294 | $727,571
$79,435,777 | 0.00%
0.00% | 31,727,387
100,000,000,000 | $4.22
$13,299.67 | | | 411 413 | 2021-09-18
412 | 2021-09-19 | +1
401 | 2021-09-20 | +11
411 | 2021-09-21 | -10
431 | 2021-09-22 | -20
408 | 2021-09-23 | +23
411 | 2021-09-24 | -3
+2 | xDai (STAKE) | $11.81 | -6.70%
-18.00% | 0.000274213 | $4,416,886
$79,299,660 | 0.00%
0.00% | 6,714,246
8,393,556 | $4.21
$5.27 | | | 412 418 | 2021-09-18
409 | 2021-09-19 | +9
404 | 2021-09-20 | +5
387 | 2021-09-21 | +17
404 | 2021-09-22 | -17
404 | 2021-09-23 |
412 | 2021-09-24 | -8
+6 | BSCPAD (BSCPAD) | $1.10 | -7.72%
0.17% | 0.0000255135 | $5,800,525
$79,498,792 | 0.00%
0.00% | 72,344,249
175,600,000 | $4.22
$10.25 | | | 413 375 | 2021-09-18
372 | 2021-09-19 | +3
377 | 2021-09-20 | -5
369 | 2021-09-21 | +8
394 | 2021-09-22 | -25
407 | 2021-09-23 | -13
413 | 2021-09-24 | -6
-38 | Radix (EXRD) | $0.11 | -8.25%
-28.04% | 0.0000024802 | $2,905,259
$78,498,576 | 0.00%
0.00% | 734,834,633
0 | $4.17
$0.00 | | | 414 412 | 2021-09-18
422 | 2021-09-19 | -10
430 | 2021-09-20 | -8
415 | 2021-09-21 | +15
405 | 2021-09-22 | +10
409 | 2021-09-23 | -4
414 | 2021-09-24 | -5
-2 | Zel (ZEL) | $0.42 | -7.53%
-13.89% | 0.00000974534 | $1,155,779
$78,270,731 | 0.00%
0.00% | 186,473,255 | $4.16 | | | 415 477 | 2021-09-18
394 | 2021-09-19 | +83
417 | 2021-09-20 | -23
406 | 2021-09-21 | +11
409 | 2021-09-22 | -3
415 | 2021-09-23 | -6
415 | 2021-09-24 |
+62 | Frontier (FRONT) | $1.21 | -6.44%
-20.11% | 0.0000280419 | $40,049,980
$77,766,981 | 0.02%
0.00% | 64,387,500
100,000,000 | $4.13
$6.42 | | | 416 417 | 2021-09-18
416 | 2021-09-19 | +1
425 | 2021-09-20 | -9
428 | 2021-09-21 | -3
419 | 2021-09-22 | +9
417 | 2021-09-23 | +2
416 | 2021-09-24 | +1
+1 | Akropolis (AKRO) | $0.02 | -5.96%
-13.59% | 0.000000555449 | $10,403,520
$77,620,384 | 0.00%
0.00% | 3,244,483,103
4,000,000,000 | $4.12
$5.08 | | | 417 393 | 2021-09-18
391 | 2021-09-19 | +2
398 | 2021-09-20 | -7
410 | 2021-09-21 | -12
418 | 2021-09-22 | -8
410 | 2021-09-23 | +8
417 | 2021-09-24 | -7
-24 | Thunder Token (TT) | $0.01 | -8.61%
-21.09% | 0.000000232295 | $14,080,345
$77,085,663 | 0.01%
0.00% | 7,704,569,443
10,000,000,000 | $4.09
$5.31 | | | 418 443 | 2021-09-18
429 | 2021-09-19 | +14
406 | 2021-09-20 | +23
451 | 2021-09-21 | -45
423 | 2021-09-22 | +28
398 | 2021-09-23 | +25
418 | 2021-09-24 | -20
+25 | BASIC (BASIC) | $0.01 | -9.93%
21.85% | 0.000000322978 | $29,696,572
$78,923,762 | 0.01%
0.00% | 5,673,477,055
8,326,258,167 | $4.19
$6.15 | | | 419 392 | 2021-09-18
398 | 2021-09-19 | -6
400 | 2021-09-20 | -2
392 | 2021-09-21 | +8
408 | 2021-09-22 | -16
420 | 2021-09-23 | -12
419 | 2021-09-24 | +1
-27 | WHALE (WHALE) | $12.24 | -6.14%
-22.63% | 0.000284228 | $1,780,066
$76,776,953 | 0.00%
0.00% | 6,271,594
10,000,000 | $4.08
$6.50 | | | 420 396 | 2021-09-18
396 | 2021-09-19 |
407 | 2021-09-20 | -11
418 | 2021-09-21 | -11
414 | 2021-09-22 | +4
419 | 2021-09-23 | -5
420 | 2021-09-24 | -1
-24 | Carry (CRE) | $0.01 | -4.83%
-18.56% | 0.000000210289 | $10,930,272
$78,356,946 | 0.00%
0.00% | 8,651,193,249
10,000,000,000 | $4.16
$4.81 | | | 421 506 | 2021-09-18
500 | 2021-09-19 | +6
471 | 2021-09-20 | +29
440 | 2021-09-21 | +31
462 | 2021-09-22 | -22
456 | 2021-09-23 | +6
421 | 2021-09-24 | +35
+85 | Celo Dollar (CUSD) | $1.01 | 0.15%
0.75% | 0.0000234257 | $5,617,799
$76,522,546 | 0.00%
0.00% | 75,842,350 | $4.06 | | | 422 483 | 2021-09-18
481 | 2021-09-19 | +2
442 | 2021-09-20 | +39
409 | 2021-09-21 | +33
450 | 2021-09-22 | -41
446 | 2021-09-23 | +4
422 | 2021-09-24 | +24
+61 | WELL (WELL) | $0.56 | 3.81%
15.35% | 0.0000129408 | $262,516
$76,404,878 | 0.00%
0.00% | 137,080,000
1,496,163,846 | $4.06
$44.30 | | | 423 407 | 2021-09-18
417 | 2021-09-19 | -10
422 | 2021-09-20 | -5
429 | 2021-09-21 | -7
422 | 2021-09-22 | +7
423 | 2021-09-23 | -1
423 | 2021-09-24 |
-16 | ARPA Chain (ARPA) | $0.07 | -6.21%
-18.95% | 0.00000155951 | $36,038,007
$76,181,828 | 0.01%
0.00% | 1,134,168,018
1,500,000,000 | $4.05
$5.35 | | | 424 403 | 2021-09-18
407 | 2021-09-19 | -4
418 | 2021-09-20 | -11
424 | 2021-09-21 | -6
427 | 2021-09-22 | -3
413 | 2021-09-23 | +14
424 | 2021-09-24 | -11
-21 | Bella Protocol (BEL) | $1.60 | -7.65%
-17.96% | 0.0000371816 | $20,882,902
$76,869,697 | 0.01%
0.00% | 48,000,000
100,000,000 | $4.08
$8.51 | | | 425 442 | 2021-09-18
386 | 2021-09-19 | +56
423 | 2021-09-20 | -37
412 | 2021-09-21 | +11
432 | 2021-09-22 | -20
440 | 2021-09-23 | -8
425 | 2021-09-24 | +15
+17 | Frax Share (FXS) | $4.64 | -2.36%
-7.63% | 0.000107842 | $34,169,695
$75,290,726 | 0.01%
0.00% | 16,209,405
99,899,045 | $4.00
$24.65 | | | 426 453 | 2021-09-18
448 | 2021-09-19 | +5
437 | 2021-09-20 | +11
420 | 2021-09-21 | +17
416 | 2021-09-22 | +4
426 | 2021-09-23 | -10
426 | 2021-09-24 |
+27 | Beefy.Finance (BIFI) | $1,049.18 | -6.25%
-2.15% | 0.0243593 | $3,406,281
$75,540,916 | 0.00%
0.00% | 72,000
80,000 | $4.01
$4.46 | | | 427 425 | 2021-09-18
438 | 2021-09-19 | -13
448 | 2021-09-20 | -10
436 | 2021-09-21 | +12
443 | 2021-09-22 | -7
432 | 2021-09-23 | +11
427 | 2021-09-24 | +5
-2 | Haven Protocol (XHV) | $5.17 | -3.87%
-10.36% | 0.000120103 | $734,349
$75,638,825 | 0.00%
0.00% | 14,621,952 | $4.02 | | | 428 490 | 2021-09-18
485 | 2021-09-19 | +5
466 | 2021-09-20 | +19
454 | 2021-09-21 | +12
436 | 2021-09-22 | +18
425 | 2021-09-23 | +11
428 | 2021-09-24 | -3
+62 | Decentral Games (DG) | $226.78 | -8.11%
12.40% | 0.0052653 | $2,093,547
$75,065,929 | 0.00%
0.00% | 331,004
1,000,000 | $3.99
$12.05 | | | 429 419 | 2021-09-18
423 | 2021-09-19 | -4
410 | 2021-09-20 | +13
423 | 2021-09-21 | -13
428 | 2021-09-22 | -5
430 | 2021-09-23 | -2
429 | 2021-09-24 | +1
-10 | HUNT (HUNT) | $0.68 | -5.84%
-15.96% | 0.0000157153 | $20,259,013
$74,697,982 | 0.01%
0.00% | 110,357,399
210,129,104 | $3.97
$7.56 | | | 430 439 | 2021-09-18
475 | 2021-09-19 | -36
519 | 2021-09-20 | -44
503 | 2021-09-21 | +16
406 | 2021-09-22 | +97
421 | 2021-09-23 | -15
430 | 2021-09-24 | -9
+9 | SingularityDAO (SDAO) | $3.25 | -9.30%
-16.30% | 0.0000753707 | $15,860,299
$73,971,732 | 0.01%
0.00% | 22,786,479
100,000,000 | $3.93
$17.24 | | | 431 432 | 2021-09-18
469 | 2021-09-19 | -37
479 | 2021-09-20 | -10
458 | 2021-09-21 | +21
439 | 2021-09-22 | +19
422 | 2021-09-23 | +17
431 | 2021-09-24 | -9
+1 | Blox (CDT) | $0.07 | -9.44%
9.07% | 0.0000017162 | $3,879,965
$73,918,368 | 0.00%
0.00% | 1,000,000,000 | $3.93 | | | 432 468 | 2021-09-18
472 | 2021-09-19 | -4
463 | 2021-09-20 | +9
449 | 2021-09-21 | +14
398 | 2021-09-22 | +51
411 | 2021-09-23 | -13
432 | 2021-09-24 | -21
+36 | RChain (RHOC) | $0.12 | -12.60%
3.29% | 0.00000275408 | $464,475
$73,481,618 | 0.00%
0.00% | 619,463,500
870,663,574 | $3.90
$5.49 | | | 433 471 | 2021-09-18
474 | 2021-09-19 | -3
446 | 2021-09-20 | +28
421 | 2021-09-21 | +25
449 | 2021-09-22 | -28
457 | 2021-09-23 | -8
433 | 2021-09-24 | +24
+38 | Darma Cash (DMCH) | $0.34 | 2.98%
-1.91% | 0.00000793905 | $54,333
$73,587,496 | 0.00%
0.00% | 215,203,832 | $3.91 | | | 434 406 | 2021-09-18
435 | 2021-09-19 | -29
426 | 2021-09-20 | +9
416 | 2021-09-21 | +10
429 | 2021-09-22 | -13
433 | 2021-09-23 | -4
434 | 2021-09-24 | -1
-28 | Energi (NRG) | $1.62 | -5.87%
-16.71% | 0.0000376473 | $225,641
$73,598,414 | 0.00%
0.00% | 45,388,787 | $3.91 | | | 435 421 | 2021-09-18
432 | 2021-09-19 | -11
429 | 2021-09-20 | +3
395 | 2021-09-21 | +34
420 | 2021-09-22 | -25
428 | 2021-09-23 | -8
435 | 2021-09-24 | -7
-14 | MXC (MXC) | $0.03 | -8.69%
-16.16% | 0.000000643145 | $7,388,061
$73,189,555 | 0.00%
0.00% | 2,642,132,373 | $3.89 | | | 436 424 | 2021-09-18
419 | 2021-09-19 | +5
420 | 2021-09-20 | -1
413 | 2021-09-21 | +7
425 | 2021-09-22 | -12
429 | 2021-09-23 | -4
436 | 2021-09-24 | -7
-12 | Firo (XZC) | $5.92 | -7.86%
-14.41% | 0.000137369 | $4,122,931
$73,001,294 | 0.00%
0.00% | 12,338,342
21,400,000 | $3.88
$6.73 | | | 437 531 | 2021-09-18
488 | 2021-09-19 | +43
503 | 2021-09-20 | -15
504 | 2021-09-21 | -1
507 | 2021-09-22 | -3
524 | 2021-09-23 | -17
437 | 2021-09-24 | +87
+94 | Phantasma (SOUL) | $0.72 | 39.84%
28.56% | 0.0000166991 | $6,622,690
$73,374,522 | 0.00%
0.00% | 102,015,516 | $3.90 | | | 438 422 | 2021-09-18
434 | 2021-09-19 | -12
411 | 2021-09-20 | +23
494 | 2021-09-21 | -83
395 | 2021-09-22 | +99
402 | 2021-09-23 | -7
438 | 2021-09-24 | -36
-16 | inSure (SURE) | $0.00 | -15.24%
-15.41% | 0.0000000633546 | $113,112
$73,103,375 | 0.00%
0.00% | 26,790,063,175
88,000,000,000 | $3.88
$12.76 | | | 439 473 | 2021-09-18
473 | 2021-09-19 |
454 | 2021-09-20 | +19
431 | 2021-09-21 | +23
441 | 2021-09-22 | -10
444 | 2021-09-23 | -3
439 | 2021-09-24 | +5
+34 | Strong (STRONG) | $529.96 | -1.69%
-4.22% | 0.0123042 | $10,435,880
$73,276,485 | 0.00%
0.00% | 138,269
523,990 | $3.89
$14.75 | | | 440 436 | 2021-09-18
430 | 2021-09-19 | +6
436 | 2021-09-20 | -6
443 | 2021-09-21 | -7
433 | 2021-09-22 | +10
427 | 2021-09-23 | +6
440 | 2021-09-24 | -13
-4 | LTO Network (LTO) | $0.25 | -8.31%
-10.30% | 0.00000579093 | $9,402,686
$73,126,041 | 0.00%
0.00% | 293,182,674
403,247,703 | $3.88
$5.34 | | | 441 401 | 2021-09-18
411 | 2021-09-19 | -10
419 | 2021-09-20 | -8
433 | 2021-09-21 | -14
430 | 2021-09-22 | +3
436 | 2021-09-23 | -6
441 | 2021-09-24 | -5
-40 | Aion (AION) | $0.15 | -5.78%
-21.32% | 0.00000341889 | $8,650,518
$73,066,137 | 0.00%
0.00% | 496,186,895 | $3.88 | | | 442 426 | 2021-09-18
442 | 2021-09-19 | -16
432 | 2021-09-20 | +10
442 | 2021-09-21 | -10
442 | 2021-09-22 |
443 | 2021-09-23 | -1
442 | 2021-09-24 | +1
-16 | Hydra (HYDRA) | $18.75 | -4.45%
-15.34% | 0.00043542 | $2,066,458
$72,363,927 | 0.00%
0.00% | 3,858,584
16,886,522 | $3.84
$16.82 | | | 443 429 | 2021-09-18
437 | 2021-09-19 | -8
449 | 2021-09-20 | -12
450 | 2021-09-21 | -1
438 | 2021-09-22 | +12
439 | 2021-09-23 | -1
443 | 2021-09-24 | -4
-14 | Flamingo (FLM) | $0.48 | -6.75%
-15.41% | 0.0000111233 | $34,204,119
$71,864,156 | 0.01%
0.00% | 150,000,000 | $3.82 | | | 444 430 | 2021-09-18
399 | 2021-09-19 | +31
408 | 2021-09-20 | -9
426 | 2021-09-21 | -18
435 | 2021-09-22 | -9
442 | 2021-09-23 | -7
444 | 2021-09-24 | -2
-14 | Aergo (AERGO) | $0.27 | -6.04%
-16.11% | 0.00000627511 | $28,193,851
$71,358,224 | 0.01%
0.00% | 264,019,890
500,000,000 | $3.79
$7.18 | | | 445 499 | 2021-09-18
471 | 2021-09-19 | +28
483 | 2021-09-20 | -12
487 | 2021-09-21 | -4
475 | 2021-09-22 | +12
476 | 2021-09-23 | -1
445 | 2021-09-24 | +31
+54 | Polkadex (PDEX) | $22.36 | 6.65%
15.48% | 0.000519041 | $4,226,135
$70,932,212 | 0.00%
0.00% | 3,172,895
20,000,000 | $3.77
$23.75 | | | 446 475 | 2021-09-18
467 | 2021-09-19 | +8
472 | 2021-09-20 | -5
469 | 2021-09-21 | +3
479 | 2021-09-22 | -10
462 | 2021-09-23 | +17
446 | 2021-09-24 | +16
+29 | Lattice Token (LTX) | $2.47 | 0.18%
-2.87% | 0.0000573794 | $3,352,860
$70,815,050 | 0.00%
0.00% | 28,653,896
100,000,000 | $3.76
$13.13 | | | 447 416 | 2021-09-18
415 | 2021-09-19 | +1
439 | 2021-09-20 | -24
455 | 2021-09-21 | -16
448 | 2021-09-22 | +7
464 | 2021-09-23 | -16
447 | 2021-09-24 | +17
-31 | Waltonchain (WTC) | $0.90 | 0.39%
-24.95% | 0.0000209055 | $26,438,753
$70,071,073 | 0.01%
0.00% | 77,820,339
83,541,371 | $3.72
$4.00 | | | 448 492 | 2021-09-18
494 | 2021-09-19 | -2
496 | 2021-09-20 | -2
506 | 2021-09-21 | -10
484 | 2021-09-22 | +22
482 | 2021-09-23 | +2
448 | 2021-09-24 | +34
+44 | ShareToken (SHR) | $0.03 | 10.17%
7.31% | 0.000000705132 | $3,075,395
$70,828,751 | 0.00%
0.00% | 2,332,134,287
6,434,460,140 | $3.76
$10.38 | | | 449 434 | 2021-09-18
458 | 2021-09-19 | -24
465 | 2021-09-20 | -7
434 | 2021-09-21 | +31
437 | 2021-09-22 | -3
449 | 2021-09-23 | -12
449 | 2021-09-24 |
-15 | Tranchess (CHESS) | $3.17 | -4.16%
-25.91% | 0.0000736025 | $16,744,767
$70,430,714 | 0.01%
0.00% | 22,216,914
300,000,000 | $3.74
$50.52 | | | 450 448 | 2021-09-18
449 | 2021-09-19 | -1
456 | 2021-09-20 | -7
456 | 2021-09-21 |
446 | 2021-09-22 | +10
455 | 2021-09-23 | -9
450 | 2021-09-24 | +5
-2 | MultiVAC (MTV) | $0.02 | -2.66%
-1.72% | 0.000000453385 | $7,307,797
$70,053,291 | 0.00%
0.00% | 3,587,369,426
8,000,000,000 | $3.72
$8.30 | | | 451 479 | 2021-09-18
482 | 2021-09-19 | -3
453 | 2021-09-20 | +29
432 | 2021-09-21 | +21
458 | 2021-09-22 | -26
466 | 2021-09-23 | -8
451 | 2021-09-24 | +15
+28 | QCash (QC) | $0.15 | 0.61%
-0.40% | 0.00000353277 | $458,606,052
$69,993,746 | 0.18%
0.00% | 460,000,200
10,000,000,000 | $3.72
$80.83 | | | 452 438 | 2021-09-18
440 | 2021-09-19 | -2
457 | 2021-09-20 | -17
460 | 2021-09-21 | -3
473 | 2021-09-22 | -13
477 | 2021-09-23 | -4
452 | 2021-09-24 | +25
-14 | Function X (FX) | $0.80 | 3.53%
-11.10% | 0.000018599 | $22,468,900
$68,905,194 | 0.01%
0.00% | 86,015,585
393,853,031 | $3.66
$16.76 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |