CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2023      Market cap: $1,201,316,778,508 ||| 24h vol: $42,916,649,469 ||| crypto assets: 581

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
397Aavegotchi (GHST)$1.012.51%
2.78%
 0.0000373268$1,191,447 
$45,750,247 
0.00%
0.00%
 45,096,312 
46,860,476 
$2.36
$2.45
398DEXTools (DEXT)$0.48-3.38%
-14.13%
 0.0000178439$537,952 
$45,737,058 
0.00%
0.00%
 94,307,365 
140,551,255 
$2.36
$3.52
399Pirate Chain (ARRR)$0.23-3.84%
-11.71%
 0.00000856296$39,053 
$45,665,195 
0.00%
0.00%
 196,213,798 $2.35
400Raydium (RAY)$0.221.61%
11.41%
 0.00000800041$9,018,523 
$45,562,379 
0.02%
0.00%
 209,537,669 
554,999,829 
$2.35
$6.22
401UTRUST (UTK)$0.09-1.06%
-0.04%
 0.00000333089$1,619,865 
$45,264,957 
0.00%
0.00%
 500,000,000 $2.33
402IRISnet (IRIS)$0.03-1.35%
6.00%
 0.00000108679$1,302,093 
$45,153,762 
0.00%
0.00%
 1,528,675,638 
2,143,902,203 
$2.33
$3.27
403Chainge (CHNG)$0.11-0.35%
-1.05%
 0.00000414283$766,814 
$45,022,599 
0.00%
0.00%
 399,854,061 
716,725,414 
$2.32
$4.16
404VerusCoin (VRSC)$0.611.32%
-9.26%
 0.0000225643$2,728 
$44,983,962 
0.00%
0.00%
 73,350,775 $2.32
405Coinweb (CWEB)$0.03-2.96%
-7.40%
 0.00000097349$125,090 
$44,845,663 
0.00%
0.00%
 1,694,951,452 
7,671,841,068 
$2.31
$10.47
406SOMESING (SSX)$0.020.12%
1.98%
 0.000000589962$391,471 
$44,824,852 
0.00%
0.00%
 2,795,524,849 
6,000,000,000 
$2.31
$4.96
407BitMax Token (BTMX)$0.07-1.06%
-6.74%
 0.00000246772$4,188,700 
$44,307,374 
0.01%
0.00%
 660,615,274 
780,615,274 
$2.28
$2.70
408SelfKey (KEY)$0.01-13.82%
30.44%
 0.000000306534$37,290,089 
$44,197,098 
0.09%
0.00%
 5,304,969,446 
5,999,999,954 
$2.28
$2.58
409Moonriver (MOVR)$6.340.12%
-1.00%
 0.000233276$1,213,533 
$44,182,328 
0.00%
0.00%
 6,968,612 
10,820,377 
$2.28
$3.54
410MovieBloc (MBL)$0.001.27%
2.44%
 0.0000000999268$372,425 
$43,975,972 
0.00%
0.00%
 16,192,039,555 
30,000,000,000 
$2.27
$4.20
411Ampleforth Governance Token (FORTH)$2.87-0.22%
1.64%
 0.000105712$1,024,723 
$43,841,944 
0.00%
0.00%
 15,259,210 
15,297,897 
$2.26
$2.27
412StormX (STMX)$0.002.93%
1.63%
 0.000000160856$2,583,000 
$43,718,822 
0.01%
0.00%
 10,000,000,000 
12,500,000,000 
$2.25
$2.82
413Biswap (BSW)$0.12-0.81%
-4.02%
 0.00000431156$2,087,046 
$43,712,206 
0.00%
0.00%
 373,023,661 
434,664,671 
$2.25
$2.63
414LCX (LCX)$0.060.71%
11.68%
 0.00000207683$165,300 
$43,552,915 
0.00%
0.00%
 771,584,751 
950,000,000 
$2.25
$2.77
415Wanchain (WAN)$0.220.89%
3.02%
 0.00000804679$776,128 
$43,000,837 
0.00%
0.00%
 196,617,524 $2.22
416Chainbing (CBG)$1.30-2.21%
5.74%
 0.0000478646$7,481 
$42,929,962 
0.00%
0.00%
 33,000,000 
10,000,000,000 
$2.21
$670.86
417Metadium (META)$0.030.59%
0.91%
 0.000000933517$315,578 
$42,811,859 
0.00%
0.00%
 1,687,369,624 
2,000,000,000 
$2.21
$2.62
418Onyxcoin (XCN)$0.00-0.07%
-1.10%
 0.000000064919$2,192,885 
$42,471,112 
0.01%
0.00%
 24,070,760,163 
48,467,153,350 
$2.19
$4.41
419Cobak Token (CBK)$0.571.72%
3.65%
 0.0000208339$895,900 
$42,368,061 
0.00%
0.00%
 74,823,257 
100,000,000 
$2.18
$2.92
420Metacraft (MCT)$0.800.94%
79.20%
 0.0000295881$7,885 
$42,348,624 
0.00%
0.00%
 52,661,120 
1,641,963,300 
$2.18
$68.09
421Strike (STRK)$11.29-0.29%
-3.63%
 0.000415517$1,131,892 
$42,242,776 
0.00%
0.00%
 3,740,523 
6,540,888 
$2.18
$3.81
422Celo Dollar (CUSD)$1.000.36%
-0.04%
 0.000036645$318,503 
$42,198,716 
0.00%
0.00%
 42,369,468 
57,241,566 
$2.18
$2.94
423RSS3 (RSS3)$0.11-0.66%
-2.95%
 0.00000389454$776,923 
$41,639,000 
0.00%
0.00%
 393,379,941 
1,000,000,000 
$2.15
$5.46
424Flamingo (FLM)$0.093.34%
5.81%
 0.00000315796$1,228,938 
$41,328,422 
0.00%
0.00%
 481,514,938 $2.13
425BakeryToken (BAKE)$0.14-0.09%
-3.02%
 0.0000051723$2,760,119 
$40,735,200 
0.01%
0.00%
 289,770,557 $2.10
426Saitama (SAITAMA)$0.002.08%
-1.52%
 0.0000000335744$759,320 
$40,496,557 
0.00%
0.00%
 44,378,999,554 
44,473,646,837 
$2.09
$2.09
427SuperRare (RARE)$0.090.44%
-1.83%
 0.00000341271$694,764 
$40,240,204 
0.00%
0.00%
 433,839,404 
1,000,000,000 
$2.08
$4.78
428MXC (MXC)$0.020.38%
-1.93%
 0.000000557626$624,745 
$40,043,230 
0.00%
0.00%
 2,642,132,371 
2,664,965,800 
$2.06
$2.08
429Dawn Protocol (DAWN)$0.541.58%
2.29%
 0.0000197418$10,383,958 
$39,954,608 
0.02%
0.00%
 74,464,266 
76,588,157 
$2.06
$2.12
430AllianceBlock Nexera (NXRA)$0.061.90%
13.42%
 0.00000220021$139,209 
$39,940,484 
0.00%
0.00%
 667,909,556 
850,000,000 
$2.06
$2.62
431ZEON (ZEON)$0.000.17%
1.04%
 0.0000000479646$9,894 
$39,798,515 
0.00%
0.00%
 30,529,103,436 
50,000,000,000 
$2.05
$3.36
432Constellation (DAG)$0.03-7.38%
-9.31%
 0.00000115206$1,049,765 
$39,669,332 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$2.05
$5.99
433Findora (FRA)$0.005.47%
61.97%
 0.000000164155$454,223 
$39,492,988 
0.00%
0.00%
 8,851,836,144 
21,000,000,000 
$2.04
$4.83
434Voyager Token (ETHOS)$0.140.49%
-2.37%
 0.00000521169$3,092,791 
$39,446,450 
0.01%
0.00%
 278,482,214 $2.03
435MUX Protocol (MCB)$10.280.76%
-22.55%
 0.000378149$222,540 
$39,276,319 
0.00%
0.00%
 3,821,523 
4,803,143 
$2.03
$2.55
435Kepple (QLC)$0.086.95%
-7.50%
 0.00000254032$1,562,993 
$45,712,659 
0.00%
0.00%
 600,000,000 $2.36
436Bitcicoin (BITCI)$0.01-3.57%
-2.27%
 0.000000185963$410,565 
$38,962,404 
0.00%
0.00%
 7,708,828,412 
20,872,348,887 
$2.01
$5.44
437Electroneum (ETN)$0.00-0.67%
0.57%
 0.0000000798322$825,690 
$38,941,089 
0.00%
0.00%
 17,947,256,627 $2.01
438Uquid Coin (UQC)$3.89-0.01%
-1.90%
 0.000142955$250,591 
$38,853,565 
0.00%
0.00%
 10,000,000 
40,000,000 
$2.00
$8.01
440Enzyme (MLN)$18.782.18%
1.43%
 0.000690821$412,021 
$38,783,816 
0.00%
0.00%
 2,065,635 
2,069,254 
$2.00
$2.00
441NEST Protocol (NEST)$0.010.37%
-0.83%
 0.000000489327$956,683 
$38,724,316 
0.00%
0.00%
 2,911,743,948 
9,978,035,000 
$2.00
$6.84
442DeFi Pulse Index (DPI)$68.881.34%
3.26%
 0.00253428$33,249 
$38,502,210 
0.00%
0.00%
 558,983 $1.99
443Origin Dollar (OUSD)$1.000.00%
-0.16%
 0.0000370652$1,299,750 
$38,659,589 
0.00%
0.00%
 38,800,308 $1.99
443Perpetual Protocol (PERP)$0.581.16%
-0.48%
 0.0000214559$2,853,063 
$38,488,951 
0.01%
0.00%
 66,002,157 
150,000,000 
$1.98
$4.51
444Meter Governance (MTRG)$2.240.34%
-1.80%
 0.0000824325$164,269 
$38,398,623 
0.00%
0.00%
 17,138,998 
44,521,526 
$1.98
$5.14
445RichQUACK.com (QUACK)$0.00-0.88%
-4.05%
 0.0000000000000319823$657,029 
$38,321,489 
0.00%
0.00%
 44,085,961,274,152,304 
46,775,855,335,611,000 
$1.98
$2.10