CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
Top CryptoCurrencies 2023 Market cap: $1,201,316,778,508 ||| 24h vol: $42,916,649,469 ||| crypto assets: 581
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 397  413 | 2023-05-28 411 | 2023-05-29 | +2 408 | 2023-05-30 | +3 415 | 2023-05-31 | -7 409 | 2023-06-01 | +6 405 | 2023-06-02 | +4 397 | 2023-06-03 | +8 +16 | Aavegotchi (GHST) | $1.01 | 2.51% 2.78% | 0.0000373268 | $1,191,447 $45,750,247 | 0.00% 0.00% | 45,096,312 46,860,476  | $2.36 $2.45 | | 398  378 | 2023-05-28 380 | 2023-05-29 | -2 379 | 2023-05-30 | +1 382 | 2023-05-31 | -3 389 | 2023-06-01 | -7 397 | 2023-06-02 | -8 398 | 2023-06-03 | -1 -20 | DEXTools (DEXT) | $0.48 | -3.38% -14.13% | 0.0000178439 | $537,952 $45,737,058 | 0.00% 0.00% | 94,307,365 140,551,255  | $2.36 $3.52 | | 399  406 | 2023-05-28 397 | 2023-05-29 | +9 386 | 2023-05-30 | +11 395 | 2023-05-31 | -9 399 | 2023-06-01 | -4 402 | 2023-06-02 | -3 399 | 2023-06-03 | +3 +7 | Pirate Chain (ARRR) | $0.23 | -3.84% -11.71% | 0.00000856296 | $39,053 $45,665,195 | 0.00% 0.00% | 196,213,798 | $2.35 | | 400  429 | 2023-05-28 435 | 2023-05-29 | -6 431 | 2023-05-30 | +4 376 | 2023-05-31 | +55 405 | 2023-06-01 | -29 408 | 2023-06-02 | -3 400 | 2023-06-03 | +8 +29 | Raydium (RAY) | $0.22 | 1.61% 11.41% | 0.00000800041 | $9,018,523 $45,562,379 | 0.02% 0.00% | 209,537,669 554,999,829  | $2.35 $6.22 | | 401 397 | 2023-05-28 409 | 2023-05-29 | -12 406 | 2023-05-30 | +3 401 | 2023-05-31 | +5 400 | 2023-06-01 | +1 401 | 2023-06-02 | -1 401 | 2023-06-03 | -4 | UTRUST (UTK) | $0.09 | -1.06% -0.04% | 0.00000333089 | $1,619,865 $45,264,957 | 0.00% 0.00% | 500,000,000 | $2.33 | | 402  415 | 2023-05-28 377 | 2023-05-29 | +38 403 | 2023-05-30 | -26 412 | 2023-05-31 | -9 381 | 2023-06-01 | +31 396 | 2023-06-02 | -15 402 | 2023-06-03 | -6 +13 | IRISnet (IRIS) | $0.03 | -1.35% 6.00% | 0.00000108679 | $1,302,093 $45,153,762 | 0.00% 0.00% | 1,528,675,638 2,143,902,203  | $2.33 $3.27 | | 403  398 | 2023-05-28 395 | 2023-05-29 | +3 393 | 2023-05-30 | +2 396 | 2023-05-31 | -3 410 | 2023-06-01 | -14 400 | 2023-06-02 | +10 403 | 2023-06-03 | -3 -5 | Chainge (CHNG) | $0.11 | -0.35% -1.05% | 0.00000414283 | $766,814 $45,022,599 | 0.00% 0.00% | 399,854,061 716,725,414  | $2.32 $4.16 | | 404  387 | 2023-05-28 385 | 2023-05-29 | +2 404 | 2023-05-30 | -19 400 | 2023-05-31 | +4 403 | 2023-06-01 | -3 413 | 2023-06-02 | -10 404 | 2023-06-03 | +9 -17 | VerusCoin (VRSC) | $0.61 | 1.32% -9.26% | 0.0000225643 | $2,728 $44,983,962 | 0.00% 0.00% | 73,350,775 | $2.32 | | 405  392 | 2023-05-28 392 | 2023-05-29 | 395 | 2023-05-30 | -3 388 | 2023-05-31 | +7 396 | 2023-06-01 | -8 398 | 2023-06-02 | -2 405 | 2023-06-03 | -7 -13 | Coinweb (CWEB) | $0.03 | -2.96% -7.40% | 0.00000097349 | $125,090 $44,845,663 | 0.00% 0.00% | 1,694,951,452 7,671,841,068  | $2.31 $10.47 | | 406  410 | 2023-05-28 407 | 2023-05-29 | +3 400 | 2023-05-30 | +7 407 | 2023-05-31 | -7 407 | 2023-06-01 | 404 | 2023-06-02 | +3 406 | 2023-06-03 | -2 +4 | SOMESING (SSX) | $0.02 | 0.12% 1.98% | 0.000000589962 | $391,471 $44,824,852 | 0.00% 0.00% | 2,795,524,849 6,000,000,000  | $2.31 $4.96 | | 407  395 | 2023-05-28 396 | 2023-05-29 | -1 413 | 2023-05-30 | -17 411 | 2023-05-31 | +2 412 | 2023-06-01 | -1 411 | 2023-06-02 | +1 407 | 2023-06-03 | +4 -12 | BitMax Token (BTMX) | $0.07 | -1.06% -6.74% | 0.00000246772 | $4,188,700 $44,307,374 | 0.01% 0.00% | 660,615,274 780,615,274  | $2.28 $2.70 | | 408  458 | 2023-05-28 456 | 2023-05-29 | +2 422 | 2023-05-30 | +34 418 | 2023-05-31 | +4 363 | 2023-06-01 | +55 392 | 2023-06-02 | -29 408 | 2023-06-03 | -16 +50 | SelfKey (KEY) | $0.01 | -13.82% 30.44% | 0.000000306534 | $37,290,089 $44,197,098 | 0.09% 0.00% | 5,304,969,446 5,999,999,954  | $2.28 $2.58 | | 409  407 | 2023-05-28 406 | 2023-05-29 | +1 405 | 2023-05-30 | +1 408 | 2023-05-31 | -3 411 | 2023-06-01 | -3 407 | 2023-06-02 | +4 409 | 2023-06-03 | -2 -2 | Moonriver (MOVR) | $6.34 | 0.12% -1.00% | 0.000233276 | $1,213,533 $44,182,328 | 0.00% 0.00% | 6,968,612 10,820,377  | $2.28 $3.54 | | 410  422 | 2023-05-28 419 | 2023-05-29 | +3 416 | 2023-05-30 | +3 416 | 2023-05-31 | 416 | 2023-06-01 | 414 | 2023-06-02 | +2 410 | 2023-06-03 | +4 +12 | MovieBloc (MBL) | $0.00 | 1.27% 2.44% | 0.0000000999268 | $372,425 $43,975,972 | 0.00% 0.00% | 16,192,039,555 30,000,000,000  | $2.27 $4.20 | | 411  418 | 2023-05-28 416 | 2023-05-29 | +2 419 | 2023-05-30 | -3 424 | 2023-05-31 | -5 413 | 2023-06-01 | +11 410 | 2023-06-02 | +3 411 | 2023-06-03 | -1 +7 | Ampleforth Governance Token (FORTH) | $2.87 | -0.22% 1.64% | 0.000105712 | $1,024,723 $43,841,944 | 0.00% 0.00% | 15,259,210 15,297,897  | $2.26 $2.27 | | 412  416 | 2023-05-28 415 | 2023-05-29 | +1 412 | 2023-05-30 | +3 417 | 2023-05-31 | -5 421 | 2023-06-01 | -4 415 | 2023-06-02 | +6 412 | 2023-06-03 | +3 +4 | StormX (STMX) | $0.00 | 2.93% 1.63% | 0.000000160856 | $2,583,000 $43,718,822 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $2.25 $2.82 | | 413  405 | 2023-05-28 408 | 2023-05-29 | -3 407 | 2023-05-30 | +1 414 | 2023-05-31 | -7 414 | 2023-06-01 | 409 | 2023-06-02 | +5 413 | 2023-06-03 | -4 -8 | Biswap (BSW) | $0.12 | -0.81% -4.02% | 0.00000431156 | $2,087,046 $43,712,206 | 0.00% 0.00% | 373,023,661 434,664,671  | $2.25 $2.63 | | 414  420 | 2023-05-28 432 | 2023-05-29 | -12 435 | 2023-05-30 | -3 406 | 2023-05-31 | +29 415 | 2023-06-01 | -9 417 | 2023-06-02 | -2 414 | 2023-06-03 | +3 +6 | LCX (LCX) | $0.06 | 0.71% 11.68% | 0.00000207683 | $165,300 $43,552,915 | 0.00% 0.00% | 771,584,751 950,000,000  | $2.25 $2.77 | | 415  426 | 2023-05-28 427 | 2023-05-29 | -1 415 | 2023-05-30 | +12 421 | 2023-05-31 | -6 422 | 2023-06-01 | -1 416 | 2023-06-02 | +6 415 | 2023-06-03 | +1 +11 | Wanchain (WAN) | $0.22 | 0.89% 3.02% | 0.00000804679 | $776,128 $43,000,837 | 0.00% 0.00% | 196,617,524 | $2.22 | | 416  433 | 2023-05-28 426 | 2023-05-29 | +7 432 | 2023-05-30 | -6 427 | 2023-05-31 | +5 386 | 2023-06-01 | +41 412 | 2023-06-02 | -26 416 | 2023-06-03 | -4 +17 | Chainbing (CBG) | $1.30 | -2.21% 5.74% | 0.0000478646 | $7,481 $42,929,962 | 0.00% 0.00% | 33,000,000 10,000,000,000  | $2.21 $670.86 | | 417  419 | 2023-05-28 421 | 2023-05-29 | -2 425 | 2023-05-30 | -4 420 | 2023-05-31 | +5 420 | 2023-06-01 | 419 | 2023-06-02 | +1 417 | 2023-06-03 | +2 +2 | Metadium (META) | $0.03 | 0.59% 0.91% | 0.000000933517 | $315,578 $42,811,859 | 0.00% 0.00% | 1,687,369,624 2,000,000,000  | $2.21 $2.62 | | 418  408 | 2023-05-28 418 | 2023-05-29 | -10 418 | 2023-05-30 | 425 | 2023-05-31 | -7 418 | 2023-06-01 | +7 421 | 2023-06-02 | -3 418 | 2023-06-03 | +3 -10 | Onyxcoin (XCN) | $0.00 | -0.07% -1.10% | 0.000000064919 | $2,192,885 $42,471,112 | 0.01% 0.00% | 24,070,760,163 48,467,153,350  | $2.19 $4.41 | | 419  428 | 2023-05-28 428 | 2023-05-29 | 433 | 2023-05-30 | -5 423 | 2023-05-31 | +10 424 | 2023-06-01 | -1 423 | 2023-06-02 | +1 419 | 2023-06-03 | +4 +9 | Cobak Token (CBK) | $0.57 | 1.72% 3.65% | 0.0000208339 | $895,900 $42,368,061 | 0.00% 0.00% | 74,823,257 100,000,000  | $2.18 $2.92 | | 420  425 | 2023-05-28 413 | 2023-05-29 | +12 401 | 2023-05-30 | +12 402 | 2023-05-31 | -1 402 | 2023-06-01 | 424 | 2023-06-02 | -22 420 | 2023-06-03 | +4 +5 | Metacraft (MCT) | $0.80 | 0.94% 79.20% | 0.0000295881 | $7,885 $42,348,624 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $2.18 $68.09 | | 421  409 | 2023-05-28 414 | 2023-05-29 | -5 410 | 2023-05-30 | +4 419 | 2023-05-31 | -9 417 | 2023-06-01 | +2 418 | 2023-06-02 | -1 421 | 2023-06-03 | -3 -12 | Strike (STRK) | $11.29 | -0.29% -3.63% | 0.000415517 | $1,131,892 $42,242,776 | 0.00% 0.00% | 3,740,523 6,540,888  | $2.18 $3.81 | | 422  427 | 2023-05-28 425 | 2023-05-29 | +2 423 | 2023-05-30 | +2 422 | 2023-05-31 | +1 419 | 2023-06-01 | +3 420 | 2023-06-02 | -1 422 | 2023-06-03 | -2 +5 | Celo Dollar (CUSD) | $1.00 | 0.36% -0.04% | 0.000036645 | $318,503 $42,198,716 | 0.00% 0.00% | 42,369,468 57,241,566  | $2.18 $2.94 | | 423  412 | 2023-05-28 417 | 2023-05-29 | -5 411 | 2023-05-30 | +6 428 | 2023-05-31 | -17 425 | 2023-06-01 | +3 422 | 2023-06-02 | +3 423 | 2023-06-03 | -1 -11 | RSS3 (RSS3) | $0.11 | -0.66% -2.95% | 0.00000389454 | $776,923 $41,639,000 | 0.00% 0.00% | 393,379,941 1,000,000,000  | $2.15 $5.46 | | 424  434 | 2023-05-28 431 | 2023-05-29 | +3 434 | 2023-05-30 | -3 434 | 2023-05-31 | 435 | 2023-06-01 | -1 426 | 2023-06-02 | +9 424 | 2023-06-03 | +2 +10 | Flamingo (FLM) | $0.09 | 3.34% 5.81% | 0.00000315796 | $1,228,938 $41,328,422 | 0.00% 0.00% | 481,514,938 | $2.13 | | 425 417 | 2023-05-28 412 | 2023-05-29 | +5 409 | 2023-05-30 | +3 429 | 2023-05-31 | -20 426 | 2023-06-01 | +3 425 | 2023-06-02 | +1 425 | 2023-06-03 | -8 | BakeryToken (BAKE) | $0.14 | -0.09% -3.02% | 0.0000051723 | $2,760,119 $40,735,200 | 0.01% 0.00% | 289,770,557 | $2.10 | | 426  468 | 2023-05-28 436 | 2023-05-29 | +32 429 | 2023-05-30 | +7 439 | 2023-05-31 | -10 436 | 2023-06-01 | +3 428 | 2023-06-02 | +8 426 | 2023-06-03 | +2 +42 | Saitama (SAITAMA) | $0.00 | 2.08% -1.52% | 0.0000000335744 | $759,320 $40,496,557 | 0.00% 0.00% | 44,378,999,554 44,473,646,837  | $2.09 $2.09 | | 427 430 | 2023-05-28 434 | 2023-05-29 | -4 437 | 2023-05-30 | -3 435 | 2023-05-31 | +2 428 | 2023-06-01 | +7 427 | 2023-06-02 | +1 427 | 2023-06-03 | +3 | SuperRare (RARE) | $0.09 | 0.44% -1.83% | 0.00000341271 | $694,764 $40,240,204 | 0.00% 0.00% | 433,839,404 1,000,000,000  | $2.08 $4.78 | | 428  437 | 2023-05-28 438 | 2023-05-29 | -1 440 | 2023-05-30 | -2 438 | 2023-05-31 | +2 430 | 2023-06-01 | +8 431 | 2023-06-02 | -1 428 | 2023-06-03 | +3 +9 | MXC (MXC) | $0.02 | 0.38% -1.93% | 0.000000557626 | $624,745 $40,043,230 | 0.00% 0.00% | 2,642,132,371 2,664,965,800  | $2.06 $2.08 | | 429  439 | 2023-05-28 439 | 2023-05-29 | 447 | 2023-05-30 | -8 440 | 2023-05-31 | +7 442 | 2023-06-01 | -2 434 | 2023-06-02 | +8 429 | 2023-06-03 | +5 +10 | Dawn Protocol (DAWN) | $0.54 | 1.58% 2.29% | 0.0000197418 | $10,383,958 $39,954,608 | 0.02% 0.00% | 74,464,266 76,588,157  | $2.06 $2.12 | | 430  435 | 2023-05-28 422 | 2023-05-29 | +13 428 | 2023-05-30 | -6 437 | 2023-05-31 | -9 432 | 2023-06-01 | +5 435 | 2023-06-02 | -3 430 | 2023-06-03 | +5 +5 | AllianceBlock Nexera (NXRA) | $0.06 | 1.90% 13.42% | 0.00000220021 | $139,209 $39,940,484 | 0.00% 0.00% | 667,909,556 850,000,000  | $2.06 $2.62 | | 431  438 | 2023-05-28 437 | 2023-05-29 | +1 439 | 2023-05-30 | -2 436 | 2023-05-31 | +3 433 | 2023-06-01 | +3 430 | 2023-06-02 | +3 431 | 2023-06-03 | -1 +7 | ZEON (ZEON) | $0.00 | 0.17% 1.04% | 0.0000000479646 | $9,894 $39,798,515 | 0.00% 0.00% | 30,529,103,436 50,000,000,000  | $2.05 $3.36 | | 432  431 | 2023-05-28 430 | 2023-05-29 | +1 420 | 2023-05-30 | +10 410 | 2023-05-31 | +10 427 | 2023-06-01 | -17 441 | 2023-06-02 | -14 432 | 2023-06-03 | +9 -1 | Constellation (DAG) | $0.03 | -7.38% -9.31% | 0.00000115206 | $1,049,765 $39,669,332 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $2.05 $5.99 | | 433  497 | 2023-06-01 457 | 2023-06-02 | +40 433 | 2023-06-03 | +24 +64 | Findora (FRA) | $0.00 | 5.47% 61.97% | 0.000000164155 | $454,223 $39,492,988 | 0.00% 0.00% | 8,851,836,144 21,000,000,000  | $2.04 $4.83 | | 434  436 | 2023-05-28 440 | 2023-05-29 | -4 446 | 2023-05-30 | -6 426 | 2023-05-31 | +20 434 | 2023-06-01 | -8 433 | 2023-06-02 | +1 434 | 2023-06-03 | -1 +2 | Voyager Token (ETHOS) | $0.14 | 0.49% -2.37% | 0.00000521169 | $3,092,791 $39,446,450 | 0.01% 0.00% | 278,482,214 | $2.03 | | 435  390 | 2023-05-28 399 | 2023-05-29 | -9 402 | 2023-05-30 | -3 413 | 2023-05-31 | -11 438 | 2023-06-01 | -25 436 | 2023-06-02 | +2 435 | 2023-06-03 | +1 -45 | MUX Protocol (MCB) | $10.28 | 0.76% -22.55% | 0.000378149 | $222,540 $39,276,319 | 0.00% 0.00% | 3,821,523 4,803,143  | $2.03 $2.55 | | 435  450 | 2023-05-28 441 | 2023-05-29 | +9 435 | 2023-05-30 | +6 414 | 2023-05-31 | +21 431 | 2023-06-01 | -17 429 | 2023-06-02 | +2 435 | 2023-06-03 | -6 +15 | Kepple (QLC) | $0.08 | 6.95% -7.50% | 0.00000254032 | $1,562,993 $45,712,659 | 0.00% 0.00% | 600,000,000 | $2.36 | | 436  451 | 2023-05-28 423 | 2023-05-29 | +28 427 | 2023-05-30 | -4 431 | 2023-05-31 | -4 429 | 2023-06-01 | +2 432 | 2023-06-02 | -3 436 | 2023-06-03 | -4 +15 | Bitcicoin (BITCI) | $0.01 | -3.57% -2.27% | 0.000000185963 | $410,565 $38,962,404 | 0.00% 0.00% | 7,708,828,412 20,872,348,887  | $2.01 $5.44 | | 437  443 | 2023-05-28 444 | 2023-05-29 | -1 442 | 2023-05-30 | +2 446 | 2023-05-31 | -4 441 | 2023-06-01 | +5 440 | 2023-06-02 | +1 437 | 2023-06-03 | +3 +6 | Electroneum (ETN) | $0.00 | -0.67% 0.57% | 0.0000000798322 | $825,690 $38,941,089 | 0.00% 0.00% | 17,947,256,627 | $2.01 | | 438 440 | 2023-05-28 442 | 2023-05-29 | -2 445 | 2023-05-30 | -3 443 | 2023-05-31 | +2 440 | 2023-06-01 | +3 438 | 2023-06-02 | +2 438 | 2023-06-03 | +2 | Uquid Coin (UQC) | $3.89 | -0.01% -1.90% | 0.000142955 | $250,591 $38,853,565 | 0.00% 0.00% | 10,000,000 40,000,000  | $2.00 $8.01 | | 440  449 | 2023-05-28 451 | 2023-05-29 | -2 451 | 2023-05-30 | 451 | 2023-05-31 | 444 | 2023-06-01 | +7 449 | 2023-06-02 | -5 440 | 2023-06-03 | +9 +9 | Enzyme (MLN) | $18.78 | 2.18% 1.43% | 0.000690821 | $412,021 $38,783,816 | 0.00% 0.00% | 2,065,635 2,069,254  | $2.00 $2.00 | | 441  432 | 2023-05-28 443 | 2023-05-29 | -11 436 | 2023-05-30 | +7 432 | 2023-05-31 | +4 439 | 2023-06-01 | -7 437 | 2023-06-02 | +2 441 | 2023-06-03 | -4 -9 | NEST Protocol (NEST) | $0.01 | 0.37% -0.83% | 0.000000489327 | $956,683 $38,724,316 | 0.00% 0.00% | 2,911,743,948 9,978,035,000  | $2.00 $6.84 | | 442  453 | 2023-05-28 449 | 2023-05-29 | +4 453 | 2023-05-30 | -4 450 | 2023-05-31 | +3 448 | 2023-06-01 | +2 446 | 2023-06-02 | +2 442 | 2023-06-03 | +4 +11 | DeFi Pulse Index (DPI) | $68.88 | 1.34% 3.26% | 0.00253428 | $33,249 $38,502,210 | 0.00% 0.00% | 558,983 | $1.99 | | 443 436 | 2023-05-28 444 | 2023-05-29 | -8 444 | 2023-05-30 | 446 | 2023-05-31 | -2 445 | 2023-06-01 | +1 443 | 2023-06-02 | +2 443 | 2023-06-03 | -7 | Origin Dollar (OUSD) | $1.00 | 0.00% -0.16% | 0.0000370652 | $1,299,750 $38,659,589 | 0.00% 0.00% | 38,800,308 | $1.99 | | 443  446 | 2023-05-28 450 | 2023-05-29 | -4 444 | 2023-05-30 | +6 448 | 2023-05-31 | -4 446 | 2023-06-01 | +2 444 | 2023-06-02 | +2 443 | 2023-06-03 | +1 +3 | Perpetual Protocol (PERP) | $0.58 | 1.16% -0.48% | 0.0000214559 | $2,853,063 $38,488,951 | 0.01% 0.00% | 66,002,157 150,000,000  | $1.98 $4.51 | | 444  447 | 2023-05-28 454 | 2023-05-29 | -7 452 | 2023-05-30 | +2 457 | 2023-05-31 | -5 450 | 2023-06-01 | +7 448 | 2023-06-02 | +2 444 | 2023-06-03 | +4 +3 | Meter Governance (MTRG) | $2.24 | 0.34% -1.80% | 0.0000824325 | $164,269 $38,398,623 | 0.00% 0.00% | 17,138,998 44,521,526  | $1.98 $5.14 | | 445 441 | 2023-05-28 433 | 2023-05-29 | +8 443 | 2023-05-30 | -10 445 | 2023-05-31 | -2 447 | 2023-06-01 | -2 445 | 2023-06-02 | +2 445 | 2023-06-03 | -4 | RichQUACK.com (QUACK) | $0.00 | -0.88% -4.05% | 0.0000000000000319823 | $657,029 $38,321,489 | 0.00% 0.00% | 44,085,961,274,152,304 46,775,855,335,611,000  | $1.98 $2.10 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s
|
| |