CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
409 ChainX (PCX)$2.451.71188%
6.45852%
 0.000278901$671,286 
$5,993,060 
0.00%
0.00%
 2,444,450 $0.33
410 Burst (BURST)$0.001.61316%
-10.0963%
 0.00000032913$12,008 
$5,988,743 
0.00%
0.00%
 2,069,908,129 $0.33
411 NavCoin (NAV)$0.090.996983%
-6.79466%
 0.0000101909$25,255 
$5,972,674 
0.00%
0.00%
 66,671,081 $0.33
412 Darico Ecosystem Coin (DEC)$0.10-0.0858942%
3.33879%
 0.0000112871$1,289 
$5,938,515 
0.00%
0.00%
 59,851,939 
99,006,342 
$0.33
$0.54
413 VNT Chain (VNT)$0.00-1.48659%
-32.6454%
 0.000000249783$361,686 
$5,919,338 
0.00%
0.00%
 2,695,834,591 
10,000,000,000 
$0.33
$1.22
415 REPO (REPO)$0.05-21.3364%
-31.4599%
 0.00000611679$8,586 
$5,912,478 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.33
$1.06
417 SingularDTV (SNGLS)$0.012.06204%
2.61177%
 0.00000111917$341,021 
$5,902,893 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.33
$0.55
418 BORA (BORA)$0.012.51692%
-6.46271%
 0.000000996172$20,323 
$5,876,876 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.33
$0.59
419 TERA (TERA)$0.01-4.25018%
28.9596%
 0.000000789124$861,987 
$5,859,630 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.32
$0.38
420 PAX Gold (PAXG)$1,462.180.350265%
-2.70096%
 0.166335$2,901,777 
$5,840,017 
0.00%
0.00%
 3,994 $0.32
421 Restart Energy MWAT (MWAT)$0.01-1.24621%
-5.66451%
 0.00000146267$4,006 
$5,821,309 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.32
$0.36
422 DAO.Casino (BET)$0.031.12512%
-7.10261%
 0.00000395645$19,372 
$5,817,582 
0.00%
0.00%
 167,270,821 $0.32
423 U Network (UUU)$0.005.52783%
1.31942%
 0.0000000942283$206,186 
$5,793,767 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.32
$0.46
424 doc.com Token (MTC)$0.011.13014%
-8.08999%
 0.000000903261$6,131 
$5,760,710 
0.00%
0.00%
 725,514,107 
783,285,021 
$0.32
$0.34
425 BlackCoin (BLK)$0.09-2.81891%
16.3197%
 0.0000104755$27,827 
$5,734,796 
0.00%
0.00%
 62,276,761 $0.32
427 Dock (DOCK)$0.013.35387%
-4.95944%
 0.00000116661$1,565,779 
$5,672,042 
0.00%
0.00%
 553,091,401 
1,000,000,000 
$0.31
$0.57
428 SmartMesh (SMT)$0.00-0.367701%
-0.784056%
 0.000000478873$45,121 
$5,643,005 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.31
$0.73
429 Monetha (MTH)$0.012.01981%
-5.26577%
 0.00000159042$134,393 
$5,625,816 
0.00%
0.00%
 402,400,000 $0.31
430 SwissBorg (CHSB)$0.018.36326%
1.38113%
 0.00000110273$47,395 
$5,581,812 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.31
$0.54
431 Digix Gold Token (DGX)$46.971.26678%
0.301254%
 0.00534287$23,749 
$5,566,012 
0.00%
0.00%
 118,509 
122,700 
$0.31
$0.32
432 USDQ (USDQ)$1.00-0.0393565%
-0.214799%
 0.000113856$50,640 
$5,507,933 
0.00%
0.00%
 5,503,186 
5,531,633 
$0.31
$0.31
433 Snetwork (SNET)$0.030.699244%
3.71417%
 0.00000357079$508,013 
$5,505,639 
0.00%
0.00%
 175,398,619 
1,000,000,000 
$0.31
$1.74
434 SIX (SIX)$0.02-3.27253%
-2.18069%
 0.00000227918$1,221,045 
$5,485,196 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.30
$1.11
435 VeriBlock (VBK)$0.01-0.145626%
-6.20483%
 0.00000116055$3,342 
$5,446,723 
0.00%
0.00%
 533,891,065 
811,880,425 
$0.30
$0.46
437 Odyssey (OCN)$0.001.36023%
-5.39737%
 0.0000000920545$239,982 
$5,408,463 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.30
$0.45
438 Cashaa (CAS)$0.018.11464%
9.19902%
 0.000000812214$1,164 
$5,403,962 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.30
$0.40
439 OAX (OAX)$0.071.25747%
-6.13604%
 0.00000814784$102,463 
$5,381,125 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.30
$0.40
440 XcelToken Plus (XLAB)$0.0011.8009%
-38.6666%
 0.0000000967254$1,440 
$5,326,810 
0.00%
0.00%
 6,264,839,261 
50,000,000,000 
$0.30
$2.36
441 Band Protocol (BAND)$0.34-0.650625%
-4.93059%
 0.0000385355$1,380,831 
$5,305,720 
0.00%
0.00%
 15,662,706 
100,000,000 
$0.29
$1.88
442 SONM (SNM)$0.018.66757%
8.91236%
 0.00000167035$1,558,526 
$5,280,111 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.29
$0.36
443 DeepBrain Chain (DBC)$0.00-0.199317%
-8.08662%
 0.000000187346$145,393 
$5,270,018 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.29
$0.91
444 DMarket (DMT)$0.09-0.900272%
-6.0154%
 0.0000105019$342,157 
$5,254,869 
0.00%
0.00%
 56,921,773 $0.29
445 ContentBox (BOX)$0.010.144172%
4.02164%
 0.000000638768$37,475 
$5,203,091 
0.00%
0.00%
 926,619,105 
3,000,000,000 
$0.29
$0.93
446 Red Pulse Phoenix (PHX)$0.014.409%
-1.76369%
 0.000000709641$343,813 
$5,175,099 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.29
$0.47
447 Melon (MLN)$4.13-2.16768%
-8.06957%
 0.00047$18,075 
$5,164,463 
0.00%
0.00%
 1,250,000 $0.29
448 Wrapped Bitcoin (WBTC)$8,797.370.377241%
-4.80316%
 1.00077$44,850 
$5,069,466 
0.00%
0.00%
 576 $0.28
449 Universa (UTNP)$0.00-53.1099%
78.6467%
 0.000000311538$99,619 
$5,063,003 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.28
$0.76
450 FLO (FLO)$0.036.36672%
3.86452%
 0.00000377983$16,714 
$5,062,147 
0.00%
0.00%
 152,351,008 $0.28
451 LiquidApps (DAPP)$0.01-2.66015%
-6.08077%
 0.00000138853$24,745 
$5,056,685 
0.00%
0.00%
 414,280,008 
1,019,141,741 
$0.28
$0.69
452 Cryptocean (CRON)$0.78-7.52781%
-14.3738%
 0.0000884422$133,013 
$5,029,560 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.28
$4.31
453 Steem Dollars (SBD)$0.68-0.142961%
-4.83576%
 0.0000773339$13,883 
$5,028,223 
0.00%
0.00%
 7,396,523 $0.28
454 LTO Network (LTO)$0.03-0.880655%
-6.38227%
 0.00000306801$368,939 
$5,027,840 
0.00%
0.00%
 186,426,467 
453,403,496 
$0.28
$0.68
455 Eminer (EM)$0.01-12.2154%
-33.0848%
 0.00000151131$2,226,327 
$5,009,963 
0.00%
0.00%
 377,106,517 
2,100,000,000 
$0.28
$1.55
456 High Performance Blockchain (HPB)$0.111.5429%
-30.1449%
 0.0000130611$1,068,329 
$5,008,196 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.28
$0.64
457 Genesis Vision (GVT)$1.130.614893%
0.929068%
 0.000128686$542,409 
$5,007,790 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.28
$0.28
458 Aergo (AERGO)$0.052.30056%
-6.69129%
 0.00000542252$1,857,088 
$4,954,266 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.27
$1.32
459 Viberate (VIB)$0.031.39287%
8.74283%
 0.00000293476$415,121 
$4,949,635 
0.00%
0.00%
 191,859,794 
200,000,000 
$0.27
$0.29
460 IPChain (IPC)$0.060.0606132%
-2.4775%
 0.00000701921$152,875 
$4,876,847 
0.00%
0.00%
 79,037,666 
93,437,667 
$0.27
$0.32
461 VITE (VITE)$0.010.639904%
-4.03049%
 0.00000133548$130,875 
$4,873,859 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.27
$0.65
462 VIBE (VIBE)$0.021.3942%
-0.622187%
 0.0000021294$149,002 
$4,869,390 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.27
$0.28