CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,201,316,778,508 ||| 24h vol: $42,916,649,469 ||| crypto assets: 581
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 397 413 | 2023-05-28
411 | 2023-05-29 | +2
408 | 2023-05-30 | +3
415 | 2023-05-31 | -7
409 | 2023-06-01 | +6
405 | 2023-06-02 | +4
397 | 2023-06-03 | +8
+16 | Aavegotchi (GHST) | $1.01 | 2.51%
2.78% | 0.0000373268 | $1,191,447
$45,750,247 | 0.00%
0.00% | 45,096,312
46,860,476 | $2.36
$2.45 | | 398 378 | 2023-05-28
380 | 2023-05-29 | -2
379 | 2023-05-30 | +1
382 | 2023-05-31 | -3
389 | 2023-06-01 | -7
397 | 2023-06-02 | -8
398 | 2023-06-03 | -1
-20 | DEXTools (DEXT) | $0.48 | -3.38%
-14.13% | 0.0000178439 | $537,952
$45,737,058 | 0.00%
0.00% | 94,307,365
140,551,255 | $2.36
$3.52 | | | 399 406 | 2023-05-28
397 | 2023-05-29 | +9
386 | 2023-05-30 | +11
395 | 2023-05-31 | -9
399 | 2023-06-01 | -4
402 | 2023-06-02 | -3
399 | 2023-06-03 | +3
+7 | Pirate Chain (ARRR) | $0.23 | -3.84%
-11.71% | 0.00000856296 | $39,053
$45,665,195 | 0.00%
0.00% | 196,213,798 | $2.35 | | | 400 429 | 2023-05-28
435 | 2023-05-29 | -6
431 | 2023-05-30 | +4
376 | 2023-05-31 | +55
405 | 2023-06-01 | -29
408 | 2023-06-02 | -3
400 | 2023-06-03 | +8
+29 | Raydium (RAY) | $0.22 | 1.61%
11.41% | 0.00000800041 | $9,018,523
$45,562,379 | 0.02%
0.00% | 209,537,669
554,999,829 | $2.35
$6.22 | | | 401 397 | 2023-05-28
409 | 2023-05-29 | -12
406 | 2023-05-30 | +3
401 | 2023-05-31 | +5
400 | 2023-06-01 | +1
401 | 2023-06-02 | -1
401 | 2023-06-03 |
-4 | UTRUST (UTK) | $0.09 | -1.06%
-0.04% | 0.00000333089 | $1,619,865
$45,264,957 | 0.00%
0.00% | 500,000,000 | $2.33 | | | 402 415 | 2023-05-28
377 | 2023-05-29 | +38
403 | 2023-05-30 | -26
412 | 2023-05-31 | -9
381 | 2023-06-01 | +31
396 | 2023-06-02 | -15
402 | 2023-06-03 | -6
+13 | IRISnet (IRIS) | $0.03 | -1.35%
6.00% | 0.00000108679 | $1,302,093
$45,153,762 | 0.00%
0.00% | 1,528,675,638
2,143,902,203 | $2.33
$3.27 | | | 403 398 | 2023-05-28
395 | 2023-05-29 | +3
393 | 2023-05-30 | +2
396 | 2023-05-31 | -3
410 | 2023-06-01 | -14
400 | 2023-06-02 | +10
403 | 2023-06-03 | -3
-5 | Chainge (CHNG) | $0.11 | -0.35%
-1.05% | 0.00000414283 | $766,814
$45,022,599 | 0.00%
0.00% | 399,854,061
716,725,414 | $2.32
$4.16 | | | 404 387 | 2023-05-28
385 | 2023-05-29 | +2
404 | 2023-05-30 | -19
400 | 2023-05-31 | +4
403 | 2023-06-01 | -3
413 | 2023-06-02 | -10
404 | 2023-06-03 | +9
-17 | VerusCoin (VRSC) | $0.61 | 1.32%
-9.26% | 0.0000225643 | $2,728
$44,983,962 | 0.00%
0.00% | 73,350,775 | $2.32 | | | 405 392 | 2023-05-28
392 | 2023-05-29 |
395 | 2023-05-30 | -3
388 | 2023-05-31 | +7
396 | 2023-06-01 | -8
398 | 2023-06-02 | -2
405 | 2023-06-03 | -7
-13 | Coinweb (CWEB) | $0.03 | -2.96%
-7.40% | 0.00000097349 | $125,090
$44,845,663 | 0.00%
0.00% | 1,694,951,452
7,671,841,068 | $2.31
$10.47 | | | 406 410 | 2023-05-28
407 | 2023-05-29 | +3
400 | 2023-05-30 | +7
407 | 2023-05-31 | -7
407 | 2023-06-01 |
404 | 2023-06-02 | +3
406 | 2023-06-03 | -2
+4 | SOMESING (SSX) | $0.02 | 0.12%
1.98% | 0.000000589962 | $391,471
$44,824,852 | 0.00%
0.00% | 2,795,524,849
6,000,000,000 | $2.31
$4.96 | | | 407 395 | 2023-05-28
396 | 2023-05-29 | -1
413 | 2023-05-30 | -17
411 | 2023-05-31 | +2
412 | 2023-06-01 | -1
411 | 2023-06-02 | +1
407 | 2023-06-03 | +4
-12 | BitMax Token (BTMX) | $0.07 | -1.06%
-6.74% | 0.00000246772 | $4,188,700
$44,307,374 | 0.01%
0.00% | 660,615,274
780,615,274 | $2.28
$2.70 | | | 408 458 | 2023-05-28
456 | 2023-05-29 | +2
422 | 2023-05-30 | +34
418 | 2023-05-31 | +4
363 | 2023-06-01 | +55
392 | 2023-06-02 | -29
408 | 2023-06-03 | -16
+50 | SelfKey (KEY) | $0.01 | -13.82%
30.44% | 0.000000306534 | $37,290,089
$44,197,098 | 0.09%
0.00% | 5,304,969,446
5,999,999,954 | $2.28
$2.58 | | | 409 407 | 2023-05-28
406 | 2023-05-29 | +1
405 | 2023-05-30 | +1
408 | 2023-05-31 | -3
411 | 2023-06-01 | -3
407 | 2023-06-02 | +4
409 | 2023-06-03 | -2
-2 | Moonriver (MOVR) | $6.34 | 0.12%
-1.00% | 0.000233276 | $1,213,533
$44,182,328 | 0.00%
0.00% | 6,968,612
10,820,377 | $2.28
$3.54 | | | 410 422 | 2023-05-28
419 | 2023-05-29 | +3
416 | 2023-05-30 | +3
416 | 2023-05-31 |
416 | 2023-06-01 |
414 | 2023-06-02 | +2
410 | 2023-06-03 | +4
+12 | MovieBloc (MBL) | $0.00 | 1.27%
2.44% | 0.0000000999268 | $372,425
$43,975,972 | 0.00%
0.00% | 16,192,039,555
30,000,000,000 | $2.27
$4.20 | | | 411 418 | 2023-05-28
416 | 2023-05-29 | +2
419 | 2023-05-30 | -3
424 | 2023-05-31 | -5
413 | 2023-06-01 | +11
410 | 2023-06-02 | +3
411 | 2023-06-03 | -1
+7 | Ampleforth Governance Token (FORTH) | $2.87 | -0.22%
1.64% | 0.000105712 | $1,024,723
$43,841,944 | 0.00%
0.00% | 15,259,210
15,297,897 | $2.26
$2.27 | | | 412 416 | 2023-05-28
415 | 2023-05-29 | +1
412 | 2023-05-30 | +3
417 | 2023-05-31 | -5
421 | 2023-06-01 | -4
415 | 2023-06-02 | +6
412 | 2023-06-03 | +3
+4 | StormX (STMX) | $0.00 | 2.93%
1.63% | 0.000000160856 | $2,583,000
$43,718,822 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $2.25
$2.82 | | | 413 405 | 2023-05-28
408 | 2023-05-29 | -3
407 | 2023-05-30 | +1
414 | 2023-05-31 | -7
414 | 2023-06-01 |
409 | 2023-06-02 | +5
413 | 2023-06-03 | -4
-8 | Biswap (BSW) | $0.12 | -0.81%
-4.02% | 0.00000431156 | $2,087,046
$43,712,206 | 0.00%
0.00% | 373,023,661
434,664,671 | $2.25
$2.63 | | | 414 420 | 2023-05-28
432 | 2023-05-29 | -12
435 | 2023-05-30 | -3
406 | 2023-05-31 | +29
415 | 2023-06-01 | -9
417 | 2023-06-02 | -2
414 | 2023-06-03 | +3
+6 | LCX (LCX) | $0.06 | 0.71%
11.68% | 0.00000207683 | $165,300
$43,552,915 | 0.00%
0.00% | 771,584,751
950,000,000 | $2.25
$2.77 | | | 415 426 | 2023-05-28
427 | 2023-05-29 | -1
415 | 2023-05-30 | +12
421 | 2023-05-31 | -6
422 | 2023-06-01 | -1
416 | 2023-06-02 | +6
415 | 2023-06-03 | +1
+11 | Wanchain (WAN) | $0.22 | 0.89%
3.02% | 0.00000804679 | $776,128
$43,000,837 | 0.00%
0.00% | 196,617,524 | $2.22 | | | 416 433 | 2023-05-28
426 | 2023-05-29 | +7
432 | 2023-05-30 | -6
427 | 2023-05-31 | +5
386 | 2023-06-01 | +41
412 | 2023-06-02 | -26
416 | 2023-06-03 | -4
+17 | Chainbing (CBG) | $1.30 | -2.21%
5.74% | 0.0000478646 | $7,481
$42,929,962 | 0.00%
0.00% | 33,000,000
10,000,000,000 | $2.21
$670.86 | | | 417 419 | 2023-05-28
421 | 2023-05-29 | -2
425 | 2023-05-30 | -4
420 | 2023-05-31 | +5
420 | 2023-06-01 |
419 | 2023-06-02 | +1
417 | 2023-06-03 | +2
+2 | Metadium (META) | $0.03 | 0.59%
0.91% | 0.000000933517 | $315,578
$42,811,859 | 0.00%
0.00% | 1,687,369,624
2,000,000,000 | $2.21
$2.62 | | | 418 408 | 2023-05-28
418 | 2023-05-29 | -10
418 | 2023-05-30 |
425 | 2023-05-31 | -7
418 | 2023-06-01 | +7
421 | 2023-06-02 | -3
418 | 2023-06-03 | +3
-10 | Onyxcoin (XCN) | $0.00 | -0.07%
-1.10% | 0.000000064919 | $2,192,885
$42,471,112 | 0.01%
0.00% | 24,070,760,163
48,467,153,350 | $2.19
$4.41 | | | 419 428 | 2023-05-28
428 | 2023-05-29 |
433 | 2023-05-30 | -5
423 | 2023-05-31 | +10
424 | 2023-06-01 | -1
423 | 2023-06-02 | +1
419 | 2023-06-03 | +4
+9 | Cobak Token (CBK) | $0.57 | 1.72%
3.65% | 0.0000208339 | $895,900
$42,368,061 | 0.00%
0.00% | 74,823,257
100,000,000 | $2.18
$2.92 | | | 420 425 | 2023-05-28
413 | 2023-05-29 | +12
401 | 2023-05-30 | +12
402 | 2023-05-31 | -1
402 | 2023-06-01 |
424 | 2023-06-02 | -22
420 | 2023-06-03 | +4
+5 | Metacraft (MCT) | $0.80 | 0.94%
79.20% | 0.0000295881 | $7,885
$42,348,624 | 0.00%
0.00% | 52,661,120
1,641,963,300 | $2.18
$68.09 | | | 421 409 | 2023-05-28
414 | 2023-05-29 | -5
410 | 2023-05-30 | +4
419 | 2023-05-31 | -9
417 | 2023-06-01 | +2
418 | 2023-06-02 | -1
421 | 2023-06-03 | -3
-12 | Strike (STRK) | $11.29 | -0.29%
-3.63% | 0.000415517 | $1,131,892
$42,242,776 | 0.00%
0.00% | 3,740,523
6,540,888 | $2.18
$3.81 | | | 422 427 | 2023-05-28
425 | 2023-05-29 | +2
423 | 2023-05-30 | +2
422 | 2023-05-31 | +1
419 | 2023-06-01 | +3
420 | 2023-06-02 | -1
422 | 2023-06-03 | -2
+5 | Celo Dollar (CUSD) | $1.00 | 0.36%
-0.04% | 0.000036645 | $318,503
$42,198,716 | 0.00%
0.00% | 42,369,468
57,241,566 | $2.18
$2.94 | | | 423 412 | 2023-05-28
417 | 2023-05-29 | -5
411 | 2023-05-30 | +6
428 | 2023-05-31 | -17
425 | 2023-06-01 | +3
422 | 2023-06-02 | +3
423 | 2023-06-03 | -1
-11 | RSS3 (RSS3) | $0.11 | -0.66%
-2.95% | 0.00000389454 | $776,923
$41,639,000 | 0.00%
0.00% | 393,379,941
1,000,000,000 | $2.15
$5.46 | | | 424 434 | 2023-05-28
431 | 2023-05-29 | +3
434 | 2023-05-30 | -3
434 | 2023-05-31 |
435 | 2023-06-01 | -1
426 | 2023-06-02 | +9
424 | 2023-06-03 | +2
+10 | Flamingo (FLM) | $0.09 | 3.34%
5.81% | 0.00000315796 | $1,228,938
$41,328,422 | 0.00%
0.00% | 481,514,938 | $2.13 | | | 425 417 | 2023-05-28
412 | 2023-05-29 | +5
409 | 2023-05-30 | +3
429 | 2023-05-31 | -20
426 | 2023-06-01 | +3
425 | 2023-06-02 | +1
425 | 2023-06-03 |
-8 | BakeryToken (BAKE) | $0.14 | -0.09%
-3.02% | 0.0000051723 | $2,760,119
$40,735,200 | 0.01%
0.00% | 289,770,557 | $2.10 | | | 426 468 | 2023-05-28
436 | 2023-05-29 | +32
429 | 2023-05-30 | +7
439 | 2023-05-31 | -10
436 | 2023-06-01 | +3
428 | 2023-06-02 | +8
426 | 2023-06-03 | +2
+42 | Saitama (SAITAMA) | $0.00 | 2.08%
-1.52% | 0.0000000335744 | $759,320
$40,496,557 | 0.00%
0.00% | 44,378,999,554
44,473,646,837 | $2.09
$2.09 | | | 427 430 | 2023-05-28
434 | 2023-05-29 | -4
437 | 2023-05-30 | -3
435 | 2023-05-31 | +2
428 | 2023-06-01 | +7
427 | 2023-06-02 | +1
427 | 2023-06-03 |
+3 | SuperRare (RARE) | $0.09 | 0.44%
-1.83% | 0.00000341271 | $694,764
$40,240,204 | 0.00%
0.00% | 433,839,404
1,000,000,000 | $2.08
$4.78 | | | 428 437 | 2023-05-28
438 | 2023-05-29 | -1
440 | 2023-05-30 | -2
438 | 2023-05-31 | +2
430 | 2023-06-01 | +8
431 | 2023-06-02 | -1
428 | 2023-06-03 | +3
+9 | MXC (MXC) | $0.02 | 0.38%
-1.93% | 0.000000557626 | $624,745
$40,043,230 | 0.00%
0.00% | 2,642,132,371
2,664,965,800 | $2.06
$2.08 | | | 429 439 | 2023-05-28
439 | 2023-05-29 |
447 | 2023-05-30 | -8
440 | 2023-05-31 | +7
442 | 2023-06-01 | -2
434 | 2023-06-02 | +8
429 | 2023-06-03 | +5
+10 | Dawn Protocol (DAWN) | $0.54 | 1.58%
2.29% | 0.0000197418 | $10,383,958
$39,954,608 | 0.02%
0.00% | 74,464,266
76,588,157 | $2.06
$2.12 | | | 430 435 | 2023-05-28
422 | 2023-05-29 | +13
428 | 2023-05-30 | -6
437 | 2023-05-31 | -9
432 | 2023-06-01 | +5
435 | 2023-06-02 | -3
430 | 2023-06-03 | +5
+5 | AllianceBlock Nexera (NXRA) | $0.06 | 1.90%
13.42% | 0.00000220021 | $139,209
$39,940,484 | 0.00%
0.00% | 667,909,556
850,000,000 | $2.06
$2.62 | | | 431 438 | 2023-05-28
437 | 2023-05-29 | +1
439 | 2023-05-30 | -2
436 | 2023-05-31 | +3
433 | 2023-06-01 | +3
430 | 2023-06-02 | +3
431 | 2023-06-03 | -1
+7 | ZEON (ZEON) | $0.00 | 0.17%
1.04% | 0.0000000479646 | $9,894
$39,798,515 | 0.00%
0.00% | 30,529,103,436
50,000,000,000 | $2.05
$3.36 | | | 432 431 | 2023-05-28
430 | 2023-05-29 | +1
420 | 2023-05-30 | +10
410 | 2023-05-31 | +10
427 | 2023-06-01 | -17
441 | 2023-06-02 | -14
432 | 2023-06-03 | +9
-1 | Constellation (DAG) | $0.03 | -7.38%
-9.31% | 0.00000115206 | $1,049,765
$39,669,332 | 0.00%
0.00% | 1,266,911,931
3,711,998,690 | $2.05
$5.99 | | | 433 497 | 2023-06-01
457 | 2023-06-02 | +40
433 | 2023-06-03 | +24
+64 | Findora (FRA) | $0.00 | 5.47%
61.97% | 0.000000164155 | $454,223
$39,492,988 | 0.00%
0.00% | 8,851,836,144
21,000,000,000 | $2.04
$4.83 | | | 434 436 | 2023-05-28
440 | 2023-05-29 | -4
446 | 2023-05-30 | -6
426 | 2023-05-31 | +20
434 | 2023-06-01 | -8
433 | 2023-06-02 | +1
434 | 2023-06-03 | -1
+2 | Voyager Token (ETHOS) | $0.14 | 0.49%
-2.37% | 0.00000521169 | $3,092,791
$39,446,450 | 0.01%
0.00% | 278,482,214 | $2.03 | | | 435 390 | 2023-05-28
399 | 2023-05-29 | -9
402 | 2023-05-30 | -3
413 | 2023-05-31 | -11
438 | 2023-06-01 | -25
436 | 2023-06-02 | +2
435 | 2023-06-03 | +1
-45 | MUX Protocol (MCB) | $10.28 | 0.76%
-22.55% | 0.000378149 | $222,540
$39,276,319 | 0.00%
0.00% | 3,821,523
4,803,143 | $2.03
$2.55 | | | 435 450 | 2023-05-28
441 | 2023-05-29 | +9
435 | 2023-05-30 | +6
414 | 2023-05-31 | +21
431 | 2023-06-01 | -17
429 | 2023-06-02 | +2
435 | 2023-06-03 | -6
+15 | Kepple (QLC) | $0.08 | 6.95%
-7.50% | 0.00000254032 | $1,562,993
$45,712,659 | 0.00%
0.00% | 600,000,000 | $2.36 | | | 436 451 | 2023-05-28
423 | 2023-05-29 | +28
427 | 2023-05-30 | -4
431 | 2023-05-31 | -4
429 | 2023-06-01 | +2
432 | 2023-06-02 | -3
436 | 2023-06-03 | -4
+15 | Bitcicoin (BITCI) | $0.01 | -3.57%
-2.27% | 0.000000185963 | $410,565
$38,962,404 | 0.00%
0.00% | 7,708,828,412
20,872,348,887 | $2.01
$5.44 | | | 437 443 | 2023-05-28
444 | 2023-05-29 | -1
442 | 2023-05-30 | +2
446 | 2023-05-31 | -4
441 | 2023-06-01 | +5
440 | 2023-06-02 | +1
437 | 2023-06-03 | +3
+6 | Electroneum (ETN) | $0.00 | -0.67%
0.57% | 0.0000000798322 | $825,690
$38,941,089 | 0.00%
0.00% | 17,947,256,627 | $2.01 | | | 438 440 | 2023-05-28
442 | 2023-05-29 | -2
445 | 2023-05-30 | -3
443 | 2023-05-31 | +2
440 | 2023-06-01 | +3
438 | 2023-06-02 | +2
438 | 2023-06-03 |
+2 | Uquid Coin (UQC) | $3.89 | -0.01%
-1.90% | 0.000142955 | $250,591
$38,853,565 | 0.00%
0.00% | 10,000,000
40,000,000 | $2.00
$8.01 | | | 440 449 | 2023-05-28
451 | 2023-05-29 | -2
451 | 2023-05-30 |
451 | 2023-05-31 |
444 | 2023-06-01 | +7
449 | 2023-06-02 | -5
440 | 2023-06-03 | +9
+9 | Enzyme (MLN) | $18.78 | 2.18%
1.43% | 0.000690821 | $412,021
$38,783,816 | 0.00%
0.00% | 2,065,635
2,069,254 | $2.00
$2.00 | | | 441 432 | 2023-05-28
443 | 2023-05-29 | -11
436 | 2023-05-30 | +7
432 | 2023-05-31 | +4
439 | 2023-06-01 | -7
437 | 2023-06-02 | +2
441 | 2023-06-03 | -4
-9 | NEST Protocol (NEST) | $0.01 | 0.37%
-0.83% | 0.000000489327 | $956,683
$38,724,316 | 0.00%
0.00% | 2,911,743,948
9,978,035,000 | $2.00
$6.84 | | | 442 453 | 2023-05-28
449 | 2023-05-29 | +4
453 | 2023-05-30 | -4
450 | 2023-05-31 | +3
448 | 2023-06-01 | +2
446 | 2023-06-02 | +2
442 | 2023-06-03 | +4
+11 | DeFi Pulse Index (DPI) | $68.88 | 1.34%
3.26% | 0.00253428 | $33,249
$38,502,210 | 0.00%
0.00% | 558,983 | $1.99 | | | 443 436 | 2023-05-28
444 | 2023-05-29 | -8
444 | 2023-05-30 |
446 | 2023-05-31 | -2
445 | 2023-06-01 | +1
443 | 2023-06-02 | +2
443 | 2023-06-03 |
-7 | Origin Dollar (OUSD) | $1.00 | 0.00%
-0.16% | 0.0000370652 | $1,299,750
$38,659,589 | 0.00%
0.00% | 38,800,308 | $1.99 | | | 443 446 | 2023-05-28
450 | 2023-05-29 | -4
444 | 2023-05-30 | +6
448 | 2023-05-31 | -4
446 | 2023-06-01 | +2
444 | 2023-06-02 | +2
443 | 2023-06-03 | +1
+3 | Perpetual Protocol (PERP) | $0.58 | 1.16%
-0.48% | 0.0000214559 | $2,853,063
$38,488,951 | 0.01%
0.00% | 66,002,157
150,000,000 | $1.98
$4.51 | | | 444 447 | 2023-05-28
454 | 2023-05-29 | -7
452 | 2023-05-30 | +2
457 | 2023-05-31 | -5
450 | 2023-06-01 | +7
448 | 2023-06-02 | +2
444 | 2023-06-03 | +4
+3 | Meter Governance (MTRG) | $2.24 | 0.34%
-1.80% | 0.0000824325 | $164,269
$38,398,623 | 0.00%
0.00% | 17,138,998
44,521,526 | $1.98
$5.14 | | | 445 441 | 2023-05-28
433 | 2023-05-29 | +8
443 | 2023-05-30 | -10
445 | 2023-05-31 | -2
447 | 2023-06-01 | -2
445 | 2023-06-02 | +2
445 | 2023-06-03 |
-4 | RichQUACK.com (QUACK) | $0.00 | -0.88%
-4.05% | 0.0000000000000319823 | $657,029
$38,321,489 | 0.00%
0.00% | 44,085,961,274,152,304
46,775,855,335,611,000 | $1.98
$2.10 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s
|
| |