CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,512,783,196,939 ||| 24h vol: $167,179,069,058 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 390 409 | 2024-04-19
405 | 2024-04-20 | +4
386 | 2024-04-21 | +19
388 | 2024-04-22 | -2
388 | 2024-04-23 |
393 | 2024-04-24 | -5
390 | 2024-04-25 | +3
+19 | dKargo (DKA) | $0.03 | -6.84%
6.72% | 0.000000503863 | $2,452,452
$119,566,029 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $6.07
$8.17 | | | 391 396 | 2024-04-19
388 | 2024-04-20 | +8
391 | 2024-04-21 | -3
387 | 2024-04-22 | +4
383 | 2024-04-23 | +4
395 | 2024-04-24 | -12
391 | 2024-04-25 | +4
+5 | WINkLink (WIN) | $0.00 | -8.99%
5.10% | 0.00000000194694 | $27,645,564
$119,563,734 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.07
$6.27 | | 392 383 | 2024-04-19
385 | 2024-04-20 | -2
389 | 2024-04-21 | -4
386 | 2024-04-22 | +3
391 | 2024-04-23 | -5
397 | 2024-04-24 | -6
392 | 2024-04-25 | +5
-9 | Hashflow (HFT) | $0.30 | -8.04%
2.39% | 0.0000047441 | $10,142,268
$118,781,396 | 0.01%
0.00% | 392,106,961
1,000,000,000 | $6.03
$15.39 | | | 393 389 | 2024-04-19
394 | 2024-04-20 | -5
374 | 2024-04-21 | +20
394 | 2024-04-22 | -20
396 | 2024-04-23 | -2
400 | 2024-04-24 | -4
393 | 2024-04-25 | +7
-4 | LUKSO (LYX) | $3.88 | -5.96%
2.26% | 0.0000608116 | $428,231
$118,573,381 | 0.00%
0.00% | 30,535,907
42,115,182 | $6.02
$8.31 | | | 394 384 | 2024-04-19
384 | 2024-04-20 |
385 | 2024-04-21 | -1
385 | 2024-04-22 |
386 | 2024-04-23 | -1
396 | 2024-04-24 | -10
394 | 2024-04-25 | +2
-10 | Secret (SCRT) | $0.44 | -8.84%
6.78% | 0.00000684267 | $2,651,167
$118,564,434 | 0.00%
0.00% | 271,355,295
293,372,882 | $6.02
$6.51 | | | 395 417 | 2024-04-19
398 | 2024-04-20 | +19
398 | 2024-04-21 |
397 | 2024-04-22 | +1
385 | 2024-04-23 | +12
392 | 2024-04-24 | -7
395 | 2024-04-25 | -3
+22 | TokenFi (TOKEN) | $0.12 | -6.88%
22.84% | 0.00000185391 | $16,096,458
$118,382,255 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $6.01
$60.12 | | | 396 365 | 2024-04-23
385 | 2024-04-24 | -20
396 | 2024-04-25 | -11
-31 | HashAI (HASHAI) | $0.00 | -18.31%
16.62% | 0.0000000218585 | $949,852
$118,031,992 | 0.00%
0.00% | 84,564,818,695
89,719,785,186 | $5.99
$6.36 | | | 397 386 | 2024-04-19
380 | 2024-04-20 | +6
379 | 2024-04-21 | +1
381 | 2024-04-22 | -2
384 | 2024-04-23 | -3
398 | 2024-04-24 | -14
397 | 2024-04-25 | +1
-11 | Fusionist (ACE) | $5.35 | -10.19%
-1.31% | 0.000083789 | $24,039,345
$117,543,286 | 0.01%
0.00% | 21,969,520
147,000,000 | $5.97
$39.94 | | | 398 395 | 2024-04-19
396 | 2024-04-20 | -1
395 | 2024-04-21 | +1
398 | 2024-04-22 | -3
395 | 2024-04-23 | +3
399 | 2024-04-24 | -4
398 | 2024-04-25 | +1
-3 | MiL.k (MLK) | $0.33 | -6.43%
3.10% | 0.00000518934 | $4,278,549
$117,348,502 | 0.00%
0.00% | 354,140,263
986,245,419 | $5.96
$16.60 | | | 399 387 | 2024-04-19
395 | 2024-04-20 | -8
393 | 2024-04-21 | +2
407 | 2024-04-22 | -14
425 | 2024-04-23 | -18
401 | 2024-04-24 | +24
399 | 2024-04-25 | +2
-12 | Blockchain Foundation for Innovation & Collaboration (BFIC) | $10.98 | -3.51%
-3.53% | 0.00017202 | $3,274,962
$116,195,920 | 0.00%
0.00% | 10,578,424
21,000,000 | $5.90
$11.71 | | | 400 | Moonriver (MOVR) | $12.91 | -8.54%
7.20% | 0.000202165 | $8,430,484
$115,368,890 | 0.01%
0.00% | 8,937,026
11,271,975 | $5.86
$7.39 | | | 401 369 | 2024-04-19
386 | 2024-04-20 | -17
390 | 2024-04-21 | -4
389 | 2024-04-22 | +1
394 | 2024-04-23 | -5
405 | 2024-04-24 | -11
401 | 2024-04-25 | +4
-32 | Orbs (ORBS) | $0.04 | -5.78%
2.38% | 0.0000005669 | $55,595,300
$114,668,245 | 0.03%
0.00% | 3,167,720,359
10,000,000,000 | $5.82
$18.38 | | | 402 398 | 2024-04-19
383 | 2024-04-20 | +15
381 | 2024-04-21 | +2
378 | 2024-04-22 | +3
400 | 2024-04-23 | -22
406 | 2024-04-24 | -6
402 | 2024-04-25 | +4
-4 | ChainGPT (CGPT) | $0.26 | -7.00%
10.73% | 0.0000041387 | $8,906,705
$114,190,484 | 0.01%
0.00% | 432,091,205
998,395,146 | $5.80
$13.40 | | | 403 378 | 2024-04-19
392 | 2024-04-20 | -14
397 | 2024-04-21 | -5
400 | 2024-04-22 | -3
392 | 2024-04-23 | +8
407 | 2024-04-24 | -15
403 | 2024-04-25 | +4
-25 | Sovryn (SOV) | $1.91 | -7.80%
-4.64% | 0.0000299516 | $359,187
$114,113,158 | 0.00%
0.00% | 59,665,865
100,000,000 | $5.80
$9.71 | | | 404 390 | 2024-04-19
400 | 2024-04-20 | -10
409 | 2024-04-21 | -9
408 | 2024-04-22 | +1
405 | 2024-04-23 | +3
412 | 2024-04-24 | -7
404 | 2024-04-25 | +8
-14 | Gains Network (GNS) | $3.37 | -7.06%
2.33% | 0.0000528029 | $5,705,955
$113,302,528 | 0.00%
0.00% | 33,604,058 | $5.75 | | | 405 | Metal (MTL) | $1.69 | -0.53%
16.27% | 0.0000265283 | $92,984,718
$112,798,115 | 0.06%
0.00% | 66,588,888 | $5.73 | | | 406 418 | 2024-04-19
406 | 2024-04-20 | +12
396 | 2024-04-21 | +10
395 | 2024-04-22 | +1
402 | 2024-04-23 | -7
411 | 2024-04-24 | -9
406 | 2024-04-25 | +5
+12 | NFPrompt (NFP) | $0.45 | -8.22%
14.22% | 0.0000070758 | $17,906,605
$112,955,106 | 0.01%
0.00% | 250,000,000
1,000,000,000 | $5.74
$22.95 | | | 407 303 | 2024-04-19
315 | 2024-04-20 | -12
347 | 2024-04-21 | -32
384 | 2024-04-22 | -37
397 | 2024-04-23 | -13
386 | 2024-04-24 | +11
407 | 2024-04-25 | -21
-104 | Guild of Guardians (GOG) | $0.20 | -14.78%
-34.57% | 0.00000310556 | $1,363,087
$112,954,569 | 0.00%
0.00% | 569,604,001
1,000,000,000 | $5.74
$10.07 | | | 408 404 | 2024-04-19
420 | 2024-04-20 | -16
417 | 2024-04-21 | +3
426 | 2024-04-22 | -9
424 | 2024-04-23 | +2
418 | 2024-04-24 | +6
408 | 2024-04-25 | +10
-4 | Liquity USD (LUSD) | $1.00 | 0.07%
0.01% | 0.0000156611 | $795,862
$112,051,522 | 0.00%
0.00% | 112,048,550 | $5.69 | | | 409 | Velodrome Finance (VELO) | $0.17 | -9.15%
-2.95% | 0.00000272217 | $7,772,912
$111,595,330 | 0.00%
0.00% | 642,007,365
1,626,859,397 | $5.67
$14.36 | | | 410 381 | 2024-04-19
387 | 2024-04-20 | -6
368 | 2024-04-21 | +19
375 | 2024-04-22 | -7
390 | 2024-04-23 | -15
404 | 2024-04-24 | -14
410 | 2024-04-25 | -6
-29 | Solidus Ai Tech (AITECH) | $0.20 | -10.15%
-2.07% | 0.00000316382 | $6,903,077
$111,768,575 | 0.00%
0.00% | 553,244,894
1,992,752,130 | $5.68
$20.45 | | | 411 437 | 2024-04-19
431 | 2024-04-20 | +6
435 | 2024-04-21 | -4
396 | 2024-04-22 | +39
404 | 2024-04-23 | -8
402 | 2024-04-24 | +2
411 | 2024-04-25 | -9
+26 | DODO (DODO) | $0.18 | -9.86%
19.83% | 0.00000283435 | $17,537,624
$111,236,834 | 0.01%
0.00% | 614,617,713
1,000,000,000 | $5.65
$9.19 | | | 412 397 | 2024-04-19
399 | 2024-04-20 | -2
407 | 2024-04-21 | -8
403 | 2024-04-22 | +4
403 | 2024-04-23 |
414 | 2024-04-24 | -11
412 | 2024-04-25 | +2
-15 | Bounce Finance Governance Token (AUCTION) | $17.08 | -8.52%
9.66% | 0.0002675 | $16,063,130
$111,027,346 | 0.01%
0.00% | 6,500,037
7,640,627 | $5.64
$6.63 | | | 413 482 | 2024-04-19
483 | 2024-04-20 | -1
454 | 2024-04-21 | +29
447 | 2024-04-22 | +7
480 | 2024-04-23 | -33
413 | 2024-04-24 | +67
413 | 2024-04-25 |
+69 | Polymath (POLY) | $0.12 | 30.40%
58.92% | 0.00000193739 | $8,560
$114,992,471 | 0.00%
0.00% | 924,998,413
1,000,000,000 | $5.84
$6.31 | | | 413 425 | 2024-04-19
418 | 2024-04-20 | +7
422 | 2024-04-21 | -4
418 | 2024-04-22 | +4
417 | 2024-04-23 | +1
421 | 2024-04-24 | -4
413 | 2024-04-25 | +8
+12 | Polygon Ecosystem Token (POL) | $0.70 | -6.31%
6.41% | 0.0000109979 | $772,436
$110,087,438 | 0.00%
0.00% | 156,761,470
10,147,814,264 | $5.59
$361.93 | | | 414 407 | 2024-04-19
407 | 2024-04-20 |
412 | 2024-04-21 | -5
405 | 2024-04-22 | +7
408 | 2024-04-23 | -3
417 | 2024-04-24 | -9
414 | 2024-04-25 | +3
-7 | Kyber Network Crystal v2 (KNC) | $0.59 | -9.39%
4.54% | 0.00000916271 | $16,171,927
$109,994,856 | 0.01%
0.00% | 188,000,207
238,778,103 | $5.59
$7.10 | | | 415 380 | 2024-04-19
382 | 2024-04-20 | -2
387 | 2024-04-21 | -5
391 | 2024-04-22 | -4
406 | 2024-04-23 | -15
410 | 2024-04-24 | -4
415 | 2024-04-25 | -5
-35 | Aurora (AURORA) | $0.24 | -8.81%
-2.60% | 0.00000381616 | $1,115,946
$109,582,101 | 0.00%
0.00% | 449,699,556
999,943,657 | $5.57
$12.38 | | | 416 412 | 2024-04-19
414 | 2024-04-20 | -2
399 | 2024-04-21 | +15
406 | 2024-04-22 | -7
413 | 2024-04-23 | -7
413 | 2024-04-24 |
416 | 2024-04-25 | -3
-4 | Dogelon Mars (ELON) | $0.00 | -7.81%
4.12% | 0.00000000000312428 | $2,665,292
$109,655,183 | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.57
$10.13 | | | 417 441 | 2024-04-19
444 | 2024-04-20 | -3
446 | 2024-04-21 | -2
411 | 2024-04-22 | +35
407 | 2024-04-23 | +4
420 | 2024-04-24 | -13
417 | 2024-04-25 | +3
+24 | MOBOX (MBOX) | $0.35 | -6.05%
15.75% | 0.00000549437 | $14,123,648
$109,610,247 | 0.01%
0.00% | 312,422,917
550,270,939 | $5.57
$9.80 | | | 418 411 | 2024-04-19
402 | 2024-04-20 | +9
403 | 2024-04-21 | -1
410 | 2024-04-22 | -7
410 | 2024-04-23 |
416 | 2024-04-24 | -6
418 | 2024-04-25 | -2
-7 | MediBloc [QRC20] (MED) | $0.01 | -6.58%
0.87% | 0.000000206268 | $3,043,630
$109,131,316 | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.54
$6.41 | | | 419 399 | 2024-04-19
403 | 2024-04-20 | -4
401 | 2024-04-21 | +2
404 | 2024-04-22 | -3
412 | 2024-04-23 | -8
429 | 2024-04-24 | -17
419 | 2024-04-25 | +10
-20 | XYO (XYO) | $0.01 | -7.29%
-4.59% | 0.000000126287 | $1,075,755
$108,676,450 | 0.00%
0.00% | 13,476,747,692
13,931,216,938 | $5.52
$5.71 | | | 420 414 | 2024-04-19
415 | 2024-04-20 | -1
415 | 2024-04-21 |
416 | 2024-04-22 | -1
414 | 2024-04-23 | +2
424 | 2024-04-24 | -10
420 | 2024-04-25 | +4
-6 | Acala Token (ACA) | $0.11 | -9.35%
-3.31% | 0.00000177014 | $5,580,169
$108,792,271 | 0.00%
0.00% | 962,499,997
1,000,000,000 | $5.53
$5.74 | | | 421 364 | 2024-04-19
375 | 2024-04-20 | -11
373 | 2024-04-21 | +2
380 | 2024-04-22 | -7
418 | 2024-04-23 | -38
428 | 2024-04-24 | -10
421 | 2024-04-25 | +7
-57 | AllianceBlock Nexera (NXRA) | $0.14 | -4.11%
-10.38% | 0.00000220835 | $1,186,418
$108,351,010 | 0.00%
0.00% | 768,377,497
850,000,000 | $5.50
$6.09 | | | 422 | WeBuy (WE) | $0.36 | -36.14%
38.90% | 0.00000518238 | $1,007,662
$130,998,902 | 0.00%
0.01% | 362,031,240
2,500,000,000 | $6.65
$45.94 | | | 422 406 | 2024-04-19
411 | 2024-04-20 | -5
402 | 2024-04-21 | +9
401 | 2024-04-22 | +1
419 | 2024-04-23 | -18
423 | 2024-04-24 | -4
422 | 2024-04-25 | +1
-16 | Victoria VR (VR) | $0.02 | -7.85%
6.15% | 0.000000317902 | $1,335,107
$108,322,736 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.50
$17.32 | | | 423 392 | 2024-04-19
404 | 2024-04-20 | -12
410 | 2024-04-21 | -6
417 | 2024-04-22 | -7
409 | 2024-04-23 | +8
425 | 2024-04-24 | -16
423 | 2024-04-25 | +2
-31 | Ergo (ERG) | $1.45 | -6.28%
0.59% | 0.0000226471 | $326,142
$108,230,646 | 0.00%
0.00% | 74,842,221 | $5.50 | | | 424 421 | 2024-04-19
425 | 2024-04-20 | -4
423 | 2024-04-21 | +2
419 | 2024-04-22 | +4
421 | 2024-04-23 | -2
422 | 2024-04-24 | -1
424 | 2024-04-25 | -2
-3 | Stargate Finance (STG) | $0.53 | -5.48%
5.39% | 0.00000828977 | $16,839,666
$108,163,943 | 0.01%
0.00% | 204,338,417
1,000,000,000 | $5.49
$26.88 | | | 425 403 | 2024-04-19
413 | 2024-04-20 | -10
405 | 2024-04-21 | +8
420 | 2024-04-22 | -15
430 | 2024-04-23 | -10
431 | 2024-04-24 | -1
425 | 2024-04-25 | +6
-22 | BitMart Token (BMX) | $0.33 | -0.77%
1.16% | 0.00000520771 | $208,646
$107,834,803 | 0.00%
0.00% | 324,281,616
636,774,967 | $5.48
$10.75 | | | 426 495 | 2024-04-19
484 | 2024-04-20 | +11
479 | 2024-04-21 | +5
468 | 2024-04-22 | +11
426 | 2024-04-23 | +42
390 | 2024-04-24 | +36
426 | 2024-04-25 | -36
+69 | Automata Network (ATA) | $0.22 | -6.00%
63.99% | 0.00000345667 | $69,872,192
$107,823,605 | 0.04%
0.00% | 488,500,979
1,000,000,000 | $5.48
$11.21 | | | 427 419 | 2024-04-19
419 | 2024-04-20 |
414 | 2024-04-21 | +5
413 | 2024-04-22 | +1
411 | 2024-04-23 | +2
419 | 2024-04-24 | -8
427 | 2024-04-25 | -8
-8 | Standard Tokenization Protocol (STPT) | $0.06 | -9.27%
8.27% | 0.000000867442 | $5,106,173
$107,590,464 | 0.00%
0.00% | 1,942,420,283 | $5.46 | | | 428 426 | 2024-04-19
441 | 2024-04-20 | -15
429 | 2024-04-21 | +12
431 | 2024-04-22 | -2
433 | 2024-04-23 | -2
432 | 2024-04-24 | +1
428 | 2024-04-25 | +4
-2 | ankrETH (aEth) | $3,609.22 | -3.24%
5.18% | 0.0565227 | $75,726
$105,858,398 | 0.00%
0.00% | 29,330
54,973 | $5.38
$10.08 | | | 429 410 | 2024-04-19
424 | 2024-04-20 | -14
419 | 2024-04-21 | +5
424 | 2024-04-22 | -5
427 | 2024-04-23 | -3
430 | 2024-04-24 | -3
429 | 2024-04-25 | +1
-19 | MAP Protocol (MAP) | $0.02 | -5.63%
-0.93% | 0.000000376636 | $4,004,219
$105,517,810 | 0.00%
0.00% | 4,387,467,170
9,697,223,991 | $5.36
$11.84 | | | 430 422 | 2024-04-19
422 | 2024-04-20 |
421 | 2024-04-21 | +1
425 | 2024-04-22 | -4
422 | 2024-04-23 | +3
433 | 2024-04-24 | -11
430 | 2024-04-25 | +3
-8 | Orchid (OXT) | $0.11 | -7.57%
4.36% | 0.00000167925 | $4,457,310
$105,059,232 | 0.00%
0.00% | 979,779,108
1,000,000,000 | $5.34
$5.45 | | | 431 427 | 2024-04-19
423 | 2024-04-20 | +4
426 | 2024-04-21 | -3
428 | 2024-04-22 | -2
416 | 2024-04-23 | +12
426 | 2024-04-24 | -10
431 | 2024-04-25 | -5
-4 | Ardor (ARDR) | $0.10 | -8.88%
3.82% | 0.00000163674 | $13,863,228
$104,408,347 | 0.01%
0.00% | 998,999,495 | $5.30 | | | 432 485 | 2024-04-19
500 | 2024-04-20 | -15
500 | 2024-04-21 |
485 | 2024-04-22 | +15
482 | 2024-04-23 | +3
456 | 2024-04-24 | +26
432 | 2024-04-25 | +24
+53 | LeverFi (LEVER) | $0.00 | 3.84%
49.11% | 0.0000000548064 | $39,890,810
$103,332,115 | 0.02%
0.00% | 29,526,648,117
35,000,000,000 | $5.25
$6.22 | | | 433 439 | 2024-04-19
440 | 2024-04-20 | -1
439 | 2024-04-21 | +1
440 | 2024-04-22 | -1
442 | 2024-04-23 | -2
441 | 2024-04-24 | +1
433 | 2024-04-25 | +8
+6 | Ozone Chain (OZO) | $0.24 | -0.52%
-0.12% | 0.00000369081 | $241,308
$103,010,444 | 0.00%
0.00% | 437,088,875
1,000,000,000 | $5.23
$11.97 | | | 434 408 | 2024-04-19
409 | 2024-04-20 | -1
404 | 2024-04-21 | +5
414 | 2024-04-22 | -10
415 | 2024-04-23 | -1
427 | 2024-04-24 | -12
434 | 2024-04-25 | -7
-26 | LooksRare (LOOKS) | $0.10 | -11.70%
0.06% | 0.00000161422 | $8,458,114
$103,068,880 | 0.01%
0.00% | 999,941,673
1,000,000,000 | $5.23
$5.23 | | | 435 430 | 2024-04-19
438 | 2024-04-20 | -8
436 | 2024-04-21 | +2
444 | 2024-04-22 | -8
446 | 2024-04-23 | -2
443 | 2024-04-24 | +3
435 | 2024-04-25 | +8
-5 | Tokenlon Network Token (LON) | $0.90 | -0.12%
2.52% | 0.0000140998 | $791,084
$102,446,789 | 0.00%
0.00% | 113,787,695
135,317,772 | $5.20
$6.19 | | | 436 401 | 2024-04-19
417 | 2024-04-20 | -16
413 | 2024-04-21 | +4
422 | 2024-04-22 | -9
436 | 2024-04-23 | -14
442 | 2024-04-24 | -6
436 | 2024-04-25 | +6
-35 | Gemini Dollar (GUSD) | $1.00 | -0.01%
-0.13% | 0.0000156476 | $1,655,112
$101,133,463 | 0.00%
0.00% | 101,218,023 | $5.14 | | | 437 445 | 2024-04-19
434 | 2024-04-20 | +11
431 | 2024-04-21 | +3
423 | 2024-04-22 | +8
420 | 2024-04-23 | +3
437 | 2024-04-24 | -17
437 | 2024-04-25 |
+8 | Maverick Protocol (MAV) | $0.40 | -10.27%
7.99% | 0.00000632866 | $10,585,227
$101,028,134 | 0.01%
0.00% | 250,000,000
2,000,000,000 | $5.13
$41.05 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s
|
| |