CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
420 Cube (AUTO)$0.000.707458%
-2.20865%
 0.0000000923915$491,902 
$6,289,737 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.35
$0.37
421 Dropil (DROP)$0.009.70062%
4.11389%
 0.0000000272977$249,031 
$6,239,035 
0.00%
0.00%
 22,745,565,457 
30,000,000,000 
$0.35
$0.46
422 ZelCash (ZEL)$0.08-0.455164%
-9.23006%
 0.00000796329$2,395,257 
$6,169,323 
0.00%
0.00%
 77,099,300 $0.34
424 Hubii Network (HBT)$0.401.19407%
-31.9172%
 0.0000395505$1,256 
$6,018,030 
0.00%
0.00%
 15,142,834 
31,801,784 
$0.34
$0.70
425 Aave (LEND)$0.01-2.29179%
26.0935%
 0.000000528839$305,731 
$5,996,048 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$0.33
$0.38
426 PlayCoin [ERC20] (PLY)$0.01-17.4833%
-18.736%
 0.00000060346$241,604 
$5,966,984 
0.00%
0.00%
 984,037,628 
1,000,000,000 
$0.33
$0.34
427 Red Pulse Phoenix (PHX)$0.01-2.13857%
12.1009%
 0.000000710816$970,468 
$5,925,363 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.33
$0.54
428 NIX (NIX)$0.146.45282%
6.008%
 0.0000136033$74,571 
$5,911,235 
0.00%
0.00%
 43,245,163 $0.33
429 AdEx (ADX)$0.08-3.57255%
0.570293%
 0.00000799581$147,430 
$5,899,770 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.33
$0.45
430 DeepBrain Chain (DBC)$0.00-2.78549%
-10.1828%
 0.000000182774$231,073 
$5,877,046 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.33
$1.02
431 SmartMesh (SMT)$0.00-2.54618%
4.33545%
 0.000000430956$125,366 
$5,804,987 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.32
$0.76
432 Steem Dollars (SBD)$0.77-1.76198%
-3.90855%
 0.0000762433$49,991 
$5,804,230 
0.00%
0.00%
 7,576,139 $0.32
433 BLOCKv (VEE)$0.000.233318%
16.0361%
 0.000000215629$1,318 
$5,767,329 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.32
$0.44
434 CyberVein (CVT)$0.01-2.28849%
-7.33714%
 0.000000538293$9,823 
$5,735,679 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.32
$0.65
435 Wrapped Bitcoin (WBTC)$10,071.900.881134%
-2.8219%
 1.00235$91,503 
$5,733,053 
0.00%
0.00%
 569 $0.32
437 Metrix Coin (MRX)$0.0023.9119%
26.0468%
 0.0000000398959$91,151 
$5,676,590 
0.00%
0.00%
 14,160,053,947 
14,277,049,205 
$0.32
$0.32
438 WhiteCoin (XWC)$0.02-3.2306%
-6.37851%
 0.00000225274$109,412 
$5,663,228 
0.00%
0.00%
 250,183,629 $0.32
439 Amino Network (AMIO)$0.13-4.34212%
-12.7525%
 0.0000129929$1,069,065 
$5,639,132 
0.00%
0.00%
 43,192,798 
1,000,000,000 
$0.31
$7.27
440 MultiVAC (MTV)$0.00-2.08819%
-7.64943%
 0.000000310128$156,919 
$5,622,658 
0.00%
0.00%
 1,804,286,888 
8,000,000,000 
$0.31
$1.39
441 Polis (POLIS)$0.6910.3261%
10.3765%
 0.0000689624$10,722 
$5,612,909 
0.00%
0.00%
 8,099,927 
8,099,913 
$0.31
$0.31
442 DATA (DTA)$0.00-2.55519%
-1.70001%
 0.0000000566276$89,932 
$5,562,109 
0.00%
0.00%
 9,774,993,344 
11,500,000,000 
$0.31
$0.36
443 Primas (PST)$0.111.26309%
6.62951%
 0.0000104567$1,302,721 
$5,536,519 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.31
$0.59
444 Asch (XAS)$0.06-5.78177%
-3.93728%
 0.00000589441$412,803 
$5,529,350 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.31
$0.38
445 Artfinity (AT)$0.050.712206%
-3.35334%
 0.0000046725$2,195,127 
$5,528,879 
0.00%
0.00%
 117,758,756 
1,000,000,000 
$0.31
$2.62
446 CWV Chain (CWV)$0.00-2.30511%
-9.23501%
 0.000000156822$936,622 
$5,507,598 
0.00%
0.00%
 3,495,105,960 
10,000,000,000 
$0.31
$0.88
447 USDQ (USDQ)$1.00-0.299606%
0.0402708%
 0.000099411$84,919 
$5,500,144 
0.00%
0.00%
 5,506,110 
5,531,633 
$0.31
$0.31
448 Dock (DOCK)$0.01-3.35132%
31.0096%
 0.00000105021$2,337,738 
$5,493,166 
0.00%
0.00%
 520,536,133 
1,000,000,000 
$0.31
$0.59
449 BOX Token (BOX)$0.06-1.36751%
17.0237%
 0.00000547848$37,353 
$5,483,726 
0.00%
0.00%
 99,614,138 
100,000,000 
$0.31
$0.31
450 Etherparty (FUEL)$0.01-8.63747%
37.1174%
 0.000000549777$5,636,425 
$5,468,446 
0.01%
0.00%
 989,879,578 
1,000,000,000 
$0.30
$0.31
451 TERA (TERA)$0.01-2.67915%
-5.08449%
 0.000000644129$627,372 
$5,467,336 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.30
$0.36
452 Zipper (ZIP)$0.00-2.39174%
-4.49995%
 0.0000000334928$3,487,515 
$5,452,072 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.30
$1.87
453 STACS (STACS)$0.016.78428%
27.8654%
 0.00000105109$4,620 
$5,450,332 
0.00%
0.00%
 516,048,102 
900,000,000 
$0.30
$0.53
455 Bezant (BZNT)$0.01-5.94432%
12.7262%
 0.000000791806$149,680 
$5,441,222 
0.00%
0.00%
 683,884,500 
1,000,000,000 
$0.30
$0.44
456 Viacoin (VIA)$0.23-2.71333%
-5.35384%
 0.0000233598$92,776 
$5,435,045 
0.00%
0.00%
 23,154,737 $0.30
457 YOYOW (YOYOW)$0.02-1.03856%
8.56461%
 0.0000018001$73,552 
$5,426,388 
0.00%
0.00%
 299,997,894 
300,000,000 
$0.30
$0.30
458 Trade Token X (TIOX)$0.06-6.3921%
17.0338%
 0.00000627471$3,555 
$5,395,607 
0.00%
0.00%
 85,576,011 
223,534,823 
$0.30
$0.79
459 Scry.info (DDD)$0.01-1.82342%
-11.1375%
 0.00000121759$310,897 
$5,384,002 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.30
$0.68
460 Jibrel Network (JNT)$0.03-2.95527%
-2.73022%
 0.00000314423$2,954 
$5,373,586 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.30
$0.35
461 Genesis Vision (GVT)$1.20-0.403314%
12.6016%
 0.000119811$312,285 
$5,329,520 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.30
$0.30
462 TrustVerse (TRV)$0.020.132744%
-2.19472%
 0.00000233946$6,940 
$5,327,999 
0.00%
0.00%
 226,649,090 
1,000,000,000 
$0.30
$1.31
463 Morpheus Labs (MITX)$0.02-4.77423%
-8.29057%
 0.00000150121$1,019,883 
$5,255,217 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.29
$0.63
464 Edge (DADI)$0.070.700325%
8.47153%
 0.00000697781$87,847 
$5,233,596 
0.00%
0.00%
 74,642,461 
100,000,000 
$0.29
$0.39
465 Pivot Token (PVT)$0.00-1.30948%
-7.33744%
 0.000000100834$319,388 
$5,203,048 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.29
$1.77
466 DigitalNote (XDN)$0.00-11.1933%
-8.14572%
 0.0000000699838$1,607 
$5,184,486 
0.00%
0.00%
 7,372,476,768 $0.29
468 Moss Coin (MOC)$0.02-0.729978%
-19.8228%
 0.00000173883$107,226 
$5,159,597 
0.00%
0.00%
 295,299,632 
500,000,000 
$0.29
$0.49
469 BitMart Token (BMX)$0.032.69434%
15.5567%
 0.00000313174$1,445,998 
$5,127,349 
0.00%
0.00%
 162,934,431 
694,287,987 
$0.29
$1.22
470 QunQun (QUN)$0.01-1.71679%
-9.83146%
 0.000000785368$360,585 
$5,120,130 
0.00%
0.00%
 648,803,290 
1,500,000,000 
$0.29
$0.66
471 Electra (ECA)$0.000.744415%
20.9075%
 0.0000000177099$2,075 
$5,088,410 
0.00%
0.00%
 28,593,810,336 
29,460,966,889 
$0.28
$0.29
471 DADI (DADI)$0.07-0.707345%
17.1119%
 0.00000699908$72,098 
$5,262,247 
0.00%
0.00%
 74,652,461 
100,000,000 
$0.29
$0.39
472 Digix Gold Token (DGX)$47.73-1.22947%
-0.589597%
 0.00474957$149,512 
$5,061,638 
0.00%
0.00%
 106,058 
113,000 
$0.28
$0.30