CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
410 Auctus (AUC)$0.1437.2201%
83.9241%
 0.0000150619$98,608 
$8,980,359 
0.00%
0.00%
 65,827,579 
65,829,636 
$0.49
$0.49
411 Telcoin (TEL)$0.001.87536%
-21.2575%
 0.0000000208079$51,651 
$8,904,231 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.48
$1.02
412 TROY (TROY)$0.003.0197%
12.4461%
 0.00000041061$3,433,504 
$8,888,599 
0.01%
0.00%
 2,390,000,000 
10,000,000,000 
$0.48
$2.02
413 ChronoCoin (CRN)$0.0012.1006%
35.3104%
 0.000000439922$12,943 
$8,849,936 
0.00%
0.00%
 2,221,053,119 
5,680,000,000 
$0.48
$1.23
414 AdEx (ADX)$0.103.98195%
1.24075%
 0.0000112372$228,397 
$8,832,796 
0.00%
0.00%
 86,782,826 
100,000,000 
$0.48
$0.55
415 Tael (WABI)$0.101.50125%
-9.4373%
 0.0000115549$1,690,494 
$8,812,167 
0.00%
0.00%
 84,199,999 
100,000,000 
$0.48
$0.57
416 Skycoin (SKY)$0.491.12534%
-4.93358%
 0.0000539475$251,894 
$8,795,279 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.48
$0.66
417 Veritaseum (VERI)$4.07-10.6417%
-6.58419%
 0.000448993$2,685 
$8,742,026 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.47
$22.07
418 V-ID (VIDT)$0.19-8.87998%
-5.34309%
 0.0000206961$1,477,903 
$8,652,513 
0.00%
0.00%
 46,158,012 
57,698,564 
$0.47
$0.59
419 Constellation (DAG)$0.01-9.55234%
-5.9364%
 0.000000743481$87,311 
$8,531,436 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.46
$1.36
420 NavCoin (NAV)$0.121.55256%
1.40803%
 0.0000136394$94,217 
$8,526,483 
0.00%
0.00%
 69,019,291 $0.46
421 Burst (BURST)$0.001.36778%
-7.80133%
 0.000000447314$10,477 
$8,497,751 
0.00%
0.00%
 2,097,420,532 $0.46
422 Force Protocol (FOR)$0.02-2.24998%
-12.9632%
 0.00000263037$874,243 
$4,854,710 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.26
$1.06
422 Akropolis (AKRO)$0.0162.4688%
68.3387%
 0.000000713169$2,210,597 
$8,494,233 
0.00%
0.00%
 1,315,001,020 
4,000,000,000 
$0.46
$1.40
424 Cocos-BCX (COCOS)$0.003.68194%
-4.66985%
 0.0000000382785$882,589 
$8,393,743 
0.00%
0.00%
 24,210,008,178 
100,000,000,000 
$0.46
$1.88
425 MixMarvel (MIX)$0.0010.3557%
26.179%
 0.000000464922$3,098,308 
$8,363,337 
0.01%
0.00%
 1,986,068,094 
10,000,000,000 
$0.45
$2.29
426 LATOKEN (LA)$0.02-2.48573%
-2.45252%
 0.00000241973$3,258 
$8,330,591 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.45
$0.48
427 Mainframe (MFT)$0.001.94547%
-2.59701%
 0.0000000983102$737,342 
$8,324,485 
0.00%
0.00%
 9,348,742,566 
10,000,000,000 
$0.45
$0.48
428 Sentinel Protocol (UPP)$0.021.66169%
30.4726%
 0.00000228679$2,448,020 
$8,320,848 
0.01%
0.00%
 401,731,425 
500,000,000 
$0.45
$0.56
429 Bibox Token (BIX)$0.090.996046%
-7.49162%
 0.00000974199$1,682,955 
$8,294,277 
0.00%
0.00%
 93,999,397 
247,541,680 
$0.45
$1.19
430 DMarket (DMT)$0.15-0.279275%
-1.9558%
 0.0000160165$532,159 
$8,257,568 
0.00%
0.00%
 56,921,773 $0.45
431 Dusk Network (DUSK)$0.032.7371%
-0.0655174%
 0.00000349777$280,492 
$8,240,327 
0.00%
0.00%
 260,104,611 
500,000,000 
$0.45
$0.86
432 Ethereum Meta (ETHM)$0.00-2.13196%
-15.8688%
 0.0000000181904$3,611 
$8,239,628 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$0.45
$0.89
434 Moeda Loyalty Points (MDA)$0.420.176271%
-5.2101%
 0.0000459755$150,607 
$8,173,876 
0.00%
0.00%
 19,628,888 $0.44
435 ShareToken (SHR)$0.01-7.95102%
-2.19385%
 0.000000709098$3,957,358 
$8,157,658 
0.01%
0.00%
 1,270,146,591 
2,038,460,140 
$0.44
$0.71
436 DEAPcoin (DEP)$0.01-9.7773%
-27.8705%
 0.0000010152$3,008,202 
$8,117,201 
0.01%
0.00%
 882,771,017 
30,000,000,000 
$0.44
$14.97
438 Quantum Resistant Ledger (QRL)$0.11-3.40982%
12.0429%
 0.0000124214$190,305 
$8,046,726 
0.00%
0.00%
 71,522,691 $0.44
439 DigixDAO (DGD)$43.75-0.622707%
-1.25052%
 0.00483034$405,481 
$8,028,114 
0.00%
0.00%
 183,498 $0.44
440 DREP (DREP)$0.00-1.86269%
-14.0834%
 0.000000298365$717,983 
$7,965,888 
0.00%
0.00%
 2,947,682,632 
10,000,000,000 
$0.43
$1.47
441 Aeon (AEON)$0.50-7.87732%
-19.6528%
 0.0000547529$11,472 
$7,851,153 
0.00%
0.00%
 15,831,459 $0.43
442 Metaverse ETP (ETP)$0.10-0.535055%
-1.62821%
 0.0000108669$359,191 
$7,725,661 
0.00%
0.00%
 78,491,442 
78,491,546 
$0.42
$0.42
443 LiquidApps (DAPP)$0.01-14.9167%
-16.5558%
 0.00000123972$12,501 
$7,688,667 
0.00%
0.00%
 684,734,419 
1,036,826,864 
$0.42
$0.63
444 Morpheus.Network (MRPH)$0.23-8.29518%
-6.85988%
 0.0000250538$544,392 
$7,681,868 
0.00%
0.00%
 33,852,310 
47,897,218 
$0.42
$0.59
445 Propy (PRO)$0.11-3.2525%
-14.9226%
 0.0000120617$80,300 
$7,658,368 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.42
$0.59
446 Gifto (GTO)$0.010.180045%
-0.109632%
 0.00000122538$10,044,763 
$7,571,738 
0.02%
0.00%
 682,212,222 
1,000,000,000 
$0.41
$0.60
447 VNX Exchange (VNXLU)$0.27-1.85946%
-4.17182%
 0.0000296818$40,891 
$7,555,702 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.41
$1.17
448 Electra (ECA)$0.00-0.214676%
2.88463%
 0.0000000290129$6,701 
$7,538,416 
0.00%
0.00%
 28,686,886,211 
29,554,042,764 
$0.41
$0.42
449 Nestree (EGG)$0.01-1.40221%
59.519%
 0.0000009127$5,586,645 
$7,432,858 
0.01%
0.00%
 899,128,767 
2,994,901,340 
$0.40
$1.34
450 Po.et (POE)$0.003.54502%
-1.16935%
 0.000000259641$549,501 
$7,388,035 
0.00%
0.00%
 3,141,592,653 $0.40
451 Polis (POLIS)$0.75-0.126746%
-2.15449%
 0.0000824847$13,557 
$7,345,407 
0.00%
0.00%
 9,831,891 $0.40
452 MetaHash (MHC)$0.00-2.23819%
3.91832%
 0.000000416763$4,498,647 
$7,325,462 
0.01%
0.00%
 1,940,620,589 
2,108,660,504 
$0.40
$0.43
453 Effect.AI (EFX)$0.0312.1269%
22.276%
 0.00000318488$4,059 
$7,274,280 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.39
$1.02
454 Blocknet (BLOCK)$1.05-9.86033%
-7.43694%
 0.000115662$26,874 
$7,269,016 
0.00%
0.00%
 6,938,737 $0.39
455 OST (OST)$0.011.73208%
8.57854%
 0.00000107112$301,196 
$7,254,594 
0.00%
0.00%
 747,772,871 
800,000,000 
$0.39
$0.42
456 CoinEx Token (CET)$0.01-0.00160538%
-0.611425%
 0.00000118537$1,747,265 
$7,234,599 
0.00%
0.00%
 673,839,667 
5,817,096,877 
$0.39
$3.39
457 Aergo (AERGO)$0.03-1.20507%
1.12326%
 0.00000302219$994,560 
$7,227,107 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.39
$0.74
458 Safex Token (SFT)$0.00-4.75207%
-7.95357%
 0.000000419762$10,545 
$7,170,410 
0.00%
0.00%
 1,885,974,016 $0.39
459 Universa (UTNP)$0.001.81561%
64.016%
 0.000000426302$10,997 
$7,138,450 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.39
$1.05
460 QuickX Protocol (QCX)$0.011.97061%
1.42131%
 0.00000158137$178,988 
$7,137,750 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.39
$0.39
461 Switcheo (SWTH)$0.01-7.32819%
60.6866%
 0.0000015048$115,478 
$7,124,164 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.39
$0.74