CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]

Top CryptoCurrencies 2024 Market cap: $3,703,992,480,785 ||| 24h vol: $409,146,477,502 ||| crypto assets: 570

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
399 387 \| 2024-12-01 385 \| 2024-12-02 \| +2 390 \| 2024-12-03 \| -5 385 \| 2024-12-04 \| +5 385 \| 2024-12-05 \| 394 \| 2024-12-06 \| -9 399 \| 2024-12-07 \| -5 -12	Hive (HIVE)	$0.32	2.76% 8.90%	0.00000319961	$7,196,661 $159,415,191	0.00% 0.00%	500,749,243	$8.06
400 360 \| 2024-12-01 379 \| 2024-12-02 \| -19 402 \| 2024-12-03 \| -23 415 \| 2024-12-04 \| -13 408 \| 2024-12-05 \| +7 402 \| 2024-12-06 \| +6 400 \| 2024-12-07 \| +2 -40	Cortex (CTXC)	$0.70	4.27% 10.19%	0.00000704729	$9,073,297 $158,305,568	0.00% 0.00%	225,767,335 299,792,458	$8.00 $10.62
401 346 \| 2024-12-01 365 \| 2024-12-02 \| -19 391 \| 2024-12-03 \| -26 409 \| 2024-12-04 \| -18 427 \| 2024-12-05 \| -18 423 \| 2024-12-06 \| +4 401 \| 2024-12-07 \| +22 -55	Autonolas (OLAS)	$2.19	10.69% -7.21%	0.0000219736	$1,762,159 $157,834,071	0.00% 0.00%	72,191,680 542,056,810	$7.98 $59.88
402 411 \| 2024-12-01 409 \| 2024-12-02 \| +2 394 \| 2024-12-03 \| +15 407 \| 2024-12-04 \| -13 411 \| 2024-12-05 \| -4 396 \| 2024-12-06 \| +15 402 \| 2024-12-07 \| -6 +9	RSK Infrastructure Framework (RIF)	$0.16	5.19% 19.40%	0.00000158066	$6,633,478 $157,271,999	0.00% 0.00%	1,000,000,000	$7.95
403 386 \| 2024-12-01 388 \| 2024-12-02 \| -2 392 \| 2024-12-03 \| -4 388 \| 2024-12-04 \| +4 395 \| 2024-12-05 \| -7 395 \| 2024-12-06 \| 403 \| 2024-12-07 \| -8 -17	Stratis [New] (STRAX)	$0.08	2.59% 5.55%	0.000000790107	$7,937,699 $156,945,652	0.00% 0.00%	1,996,414,558	$7.93
404 372 \| 2024-12-01 371 \| 2024-12-02 \| +1 384 \| 2024-12-03 \| -13 399 \| 2024-12-04 \| -15 403 \| 2024-12-05 \| -4 397 \| 2024-12-06 \| +6 404 \| 2024-12-07 \| -7 -32	Elixir deUSD (DEUSD)	$1.00	0.01% -0.00%	0.0000100573	$3,210,793 $156,804,035	0.00% 0.00%	156,697,153	$7.92
405 443 \| 2024-12-01 445 \| 2024-12-02 \| -2 412 \| 2024-12-03 \| +33 402 \| 2024-12-04 \| +10 414 \| 2024-12-05 \| -12 398 \| 2024-12-06 \| +16 405 \| 2024-12-07 \| -7 +38	DODO (DODO)	$0.22	4.46% 32.25%	0.00000216927	$24,519,495 $156,634,099	0.01% 0.00%	725,703,404 1,000,000,000	$7.91 $10.91
406 415 \| 2024-12-01 419 \| 2024-12-02 \| -4 405 \| 2024-12-03 \| +14 393 \| 2024-12-04 \| +12 404 \| 2024-12-05 \| -11 410 \| 2024-12-06 \| -6 406 \| 2024-12-07 \| +4 +9	Kyber Network Crystal v2 (KNC)	$0.84	6.80% 20.49%	0.00000841235	$23,885,727 $155,990,812	0.01% 0.00%	186,366,847 239,521,501	$7.88 $10.13
407 338 \| 2024-12-01 413 \| 2024-12-02 \| -75 435 \| 2024-12-03 \| -22 465 \| 2024-12-04 \| -30 497 \| 2024-12-05 \| -32 444 \| 2024-12-06 \| +53 407 \| 2024-12-07 \| +37 -69	Helium Mobile (MOBILE)	$0.00	40.31% 110.11%	0.0000000174467	$64,238,290 $154,980,720	0.02% 0.00%	89,279,616,083 100,882,040,808	$7.83 $8.85
408 398 \| 2024-12-01 401 \| 2024-12-02 \| -3 406 \| 2024-12-03 \| -5 430 \| 2024-12-04 \| -24 421 \| 2024-12-05 \| +9 420 \| 2024-12-06 \| +1 408 \| 2024-12-07 \| +12 -10	SLERF (SLERF)	$0.31	9.22% 11.50%	0.00000314182	$38,781,037 $156,301,061	0.01% 0.00%	499,997,750	$7.90
409 337 \| 2024-12-01 358 \| 2024-12-02 \| -21 367 \| 2024-12-03 \| -9 365 \| 2024-12-04 \| +2 339 \| 2024-12-05 \| +26 313 \| 2024-12-06 \| +26 409 \| 2024-12-07 \| -96 -72	Usual (USUAL)	$0.47	-1.10% 51.84%	0.00000470713	$41,499,637 $155,435,509	0.01% 0.00%	331,880,169 339,160,339	$7.85 $8.03
410 432 \| 2024-12-01 451 \| 2024-12-02 \| -19 443 \| 2024-12-03 \| +8 390 \| 2024-12-04 \| +53 413 \| 2024-12-05 \| -23 406 \| 2024-12-06 \| +7 410 \| 2024-12-07 \| -4 +22	Aurora (AURORA)	$0.28	-1.26% 12.67%	0.00000280758	$5,660,704 $154,773,535	0.00% 0.00%	554,054,064 999,893,114	$7.82 $14.11
411 402 \| 2024-12-01 411 \| 2024-12-02 \| -9 423 \| 2024-12-03 \| -12 410 \| 2024-12-04 \| +13 416 \| 2024-12-05 \| -6 416 \| 2024-12-06 \| 411 \| 2024-12-07 \| +5 -9	Altura (ALU)	$0.16	8.43% 44.31%	0.00000156608	$12,948,887 $154,263,016	0.00% 0.00%	990,000,000	$7.79
412 331 \| 2024-12-01 368 \| 2024-12-02 \| -37 399 \| 2024-12-03 \| -31 404 \| 2024-12-04 \| -5 400 \| 2024-12-05 \| +4 404 \| 2024-12-06 \| -4 412 \| 2024-12-07 \| -8 -81	HashAI (HASHAI)	$0.00	4.61% 18.72%	0.0000000182724	$1,897,388 $153,743,948	0.00% 0.00%	84,564,818,695 89,719,785,186	$7.77 $8.24
413 474 \| 2024-12-01 445 \| 2024-12-02 \| +29 380 \| 2024-12-03 \| +65 397 \| 2024-12-04 \| -17 406 \| 2024-12-05 \| -9 411 \| 2024-12-06 \| -5 413 \| 2024-12-07 \| -2 +61	WINkLink (WIN)	$0.00	4.24% 46.77%	0.00000000154978	$59,992,363 $153,228,129	0.01% 0.00%	993,701,859,243	$7.74
414 373 \| 2024-12-01 378 \| 2024-12-02 \| -5 396 \| 2024-12-03 \| -18 401 \| 2024-12-04 \| -5 398 \| 2024-12-05 \| +3 405 \| 2024-12-06 \| -7 414 \| 2024-12-07 \| -9 -41	MVL (MVL)	$0.01	0.74% -0.04%	0.0000000594968	$9,637,554 $153,044,134	0.00% 0.00%	25,852,958,863 27,802,958,863	$7.73 $8.32
415 495 \| 2024-12-01 491 \| 2024-12-02 \| +4 494 \| 2024-12-03 \| -3 472 \| 2024-12-04 \| +22 391 \| 2024-12-05 \| +81 421 \| 2024-12-06 \| -30 415 \| 2024-12-07 \| +6 +80	ECOMI (OMI)	$0.00	-14.86% 69.70%	0.00000000566729	$4,537,688 $152,781,451	0.00% 0.00%	270,945,723,348 310,876,577,975	$7.72 $8.86
416 380 \| 2024-12-01 382 \| 2024-12-02 \| -2 382 \| 2024-12-03 \| 389 \| 2024-12-04 \| -7 405 \| 2024-12-05 \| -16 399 \| 2024-12-06 \| +6 416 \| 2024-12-07 \| -17 -36	Solidus Ai Tech (AITECH)	$0.14	2.40% -11.04%	0.00000141622	$4,896,231 $152,364,334	0.00% 0.00%	1,081,283,259 1,992,002,130	$7.70 $14.18
417 416 \| 2024-12-01 415 \| 2024-12-02 \| +1 386 \| 2024-12-03 \| +29 394 \| 2024-12-04 \| -8 410 \| 2024-12-05 \| -16 414 \| 2024-12-06 \| -4 417 \| 2024-12-07 \| -3 -1	Nakamoto Games (NAKA)	$1.64	2.36% 31.21%	0.0000164771	$15,422,196 $152,407,679	0.00% 0.00%	92,963,652 180,000,000	$7.70 $14.91
418 435 \| 2024-12-01 439 \| 2024-12-02 \| -4 422 \| 2024-12-03 \| +17 416 \| 2024-12-04 \| +6 419 \| 2024-12-05 \| -3 415 \| 2024-12-06 \| +4 418 \| 2024-12-07 \| -3 +17	Mines of Dalarnia (DAR)	$0.24	7.40% 21.30%	0.00000240641	$20,877,776 $148,669,253	0.01% 0.00%	620,923,298 800,000,000	$7.51 $9.68
419 417 \| 2024-12-01 411 \| 2024-12-02 \| +6 395 \| 2024-12-03 \| +16 411 \| 2024-12-04 \| -16 415 \| 2024-12-05 \| -4 413 \| 2024-12-06 \| +2 419 \| 2024-12-07 \| -6 -2	Dusk (DUSK)	$0.32	2.30% 19.06%	0.00000320001	$16,711,351 $148,689,824	0.00% 0.00%	466,999,999 500,000,000	$7.51 $8.04
420 412 \| 2024-12-01 421 \| 2024-12-02 \| -9 456 \| 2024-12-03 \| -35 447 \| 2024-12-04 \| +9 422 \| 2024-12-05 \| +25 409 \| 2024-12-06 \| +13 420 \| 2024-12-07 \| -11 -8	AI Companions (AIC)	$0.20	-1.63% 51.18%	0.000001979	$15,092,261 $147,679,508	0.00% 0.00%	749,999,700 1,000,000,000	$7.46 $9.95
421 487 \| 2024-12-01 456 \| 2024-12-02 \| +31 476 \| 2024-12-03 \| -20 451 \| 2024-12-04 \| +25 274 \| 2024-12-05 \| +177 450 \| 2024-12-06 \| -176 421 \| 2024-12-07 \| +29 +66	Aragon (ANT)	$3.39	31.70% 8.62%	0.0000340696	$11,387 $146,415,086	0.00% 0.00%	43,192,285	$7.40
422 368 \| 2024-12-01 367 \| 2024-12-02 \| +1 381 \| 2024-12-03 \| -14 400 \| 2024-12-04 \| -19 399 \| 2024-12-05 \| +1 417 \| 2024-12-06 \| -18 422 \| 2024-12-07 \| -5 -54	Ultima (ULTIMA)	$4,557.62	-3.73% -19.22%	0.0458063	$5,148,694 $145,980,572	0.00% 0.00%	32,030 100,000	$7.38 $23.03
423 430 \| 2024-12-01 422 \| 2024-12-02 \| +8 421 \| 2024-12-03 \| +1 426 \| 2024-12-04 \| -5 433 \| 2024-12-05 \| -7 426 \| 2024-12-06 \| +7 423 \| 2024-12-07 \| +3 +7	Fusionist (ACE)	$3.59	3.64% 16.37%	0.0000360508	$15,317,476 $145,898,955	0.00% 0.00%	40,674,732 146,307,870	$7.37 $26.52
424 455 \| 2024-12-01 427 \| 2024-12-02 \| +28 415 \| 2024-12-03 \| +12 419 \| 2024-12-04 \| -4 436 \| 2024-12-05 \| -17 428 \| 2024-12-06 \| +8 424 \| 2024-12-07 \| +4 +31	Syscoin (SYS)	$0.18	8.41% 26.66%	0.00000182865	$4,623,187 $145,355,124	0.00% 0.00%	798,888,913	$7.34
425 467 \| 2024-12-01 475 \| 2024-12-02 \| -8 472 \| 2024-12-03 \| +3 454 \| 2024-12-04 \| +18 470 \| 2024-12-05 \| -16 429 \| 2024-12-06 \| +41 425 \| 2024-12-07 \| +4 +42	Velodrome Finance (VELO)	$0.17	13.99% 30.34%	0.00000168913	$20,170,345 $145,203,273	0.00% 0.00%	863,971,013 1,924,776,904	$7.34 $16.35
426 445 \| 2024-12-01 441 \| 2024-12-02 \| +4 413 \| 2024-12-03 \| +28 422 \| 2024-12-04 \| -9 430 \| 2024-12-05 \| -8 418 \| 2024-12-06 \| +12 426 \| 2024-12-07 \| -8 +19	Hashflow (HFT)	$0.30	1.94% 21.96%	0.00000303599	$14,497,154 $145,040,062	0.00% 0.00%	480,147,649 1,000,000,000	$7.33 $15.26
427 430 \| 2024-12-02 480 \| 2024-12-03 \| -50 477 \| 2024-12-04 \| +3 426 \| 2024-12-05 \| +51 412 \| 2024-12-06 \| +14 427 \| 2024-12-07 \| -15 +3	Covalent X Token (CXT)	$0.15	1.06% 63.09%	0.00000151905	$10,141,572 $145,139,076	0.00% 0.00%	960,281,000 1,000,000,000	$7.33 $7.64
428 393 \| 2024-12-01 386 \| 2024-12-02 \| +7 401 \| 2024-12-03 \| -15 417 \| 2024-12-04 \| -16 417 \| 2024-12-05 \| 427 \| 2024-12-06 \| -10 428 \| 2024-12-07 \| -1 -35	USDJ (USDJ)	$1.12	0.59% -1.11%	0.0000112497	$339,472 $144,825,531	0.00% 0.00%	129,387,532	$7.32
429 422 \| 2024-12-01 427 \| 2024-12-02 \| -5 418 \| 2024-12-03 \| +9 423 \| 2024-12-04 \| -5 432 \| 2024-12-05 \| -9 419 \| 2024-12-06 \| +13 429 \| 2024-12-07 \| -10 -7	Phala.Network (PHA)	$0.19	2.45% 9.94%	0.00000189372	$10,814,984 $144,778,700	0.00% 0.00%	768,379,438 1,000,000,000	$7.32 $9.52
430 390 \| 2024-12-01 384 \| 2024-12-02 \| +6 407 \| 2024-12-03 \| -23 424 \| 2024-12-04 \| -17 425 \| 2024-12-05 \| -1 425 \| 2024-12-06 \| 430 \| 2024-12-07 \| -5 -40	USDB (USDB)	$1.00	0.22% -0.03%	0.0000100606	$12,748,494 $144,374,640	0.00% 0.00%	144,229,774	$7.30
431	Metacraft (MCT)	$2.68	105.43% 106.97%	0.0000264998	$1,573 $141,145,862	0.00% 0.00%	52,661,120 1,641,963,300	$7.13 $222.37
431 420 \| 2024-12-01 432 \| 2024-12-02 \| -12 438 \| 2024-12-03 \| -6 425 \| 2024-12-04 \| +13 440 \| 2024-12-05 \| -15 424 \| 2024-12-06 \| +16 431 \| 2024-12-07 \| -7 -11	Seedify.fund (SFUND)	$2.29	4.78% 31.50%	0.0000230606	$1,860,224 $144,224,400	0.00% 0.00%	62,857,287 100,000,000	$7.29 $11.59
432 448 \| 2024-12-01 438 \| 2024-12-02 \| +10 461 \| 2024-12-03 \| -23 463 \| 2024-12-04 \| -2 480 \| 2024-12-05 \| -17 422 \| 2024-12-06 \| +58 432 \| 2024-12-07 \| -10 +16	Unizen (ZCX)	$0.21	11.84% 26.83%	0.00000209963	$9,871,883 $144,027,382	0.00% 0.00%	689,428,329 945,267,291	$7.28 $9.98
433 410 \| 2024-12-01 416 \| 2024-12-02 \| -6 419 \| 2024-12-03 \| -3 408 \| 2024-12-04 \| +11 420 \| 2024-12-05 \| -12 434 \| 2024-12-06 \| -14 433 \| 2024-12-07 \| +1 -23	Steem (STEEM)	$0.30	5.55% 13.02%	0.00000300472	$38,507,317 $142,905,937	0.01% 0.00%	478,005,308	$7.22
434 441 \| 2024-12-01 467 \| 2024-12-02 \| -26 457 \| 2024-12-03 \| +10 448 \| 2024-12-04 \| +9 451 \| 2024-12-05 \| -3 435 \| 2024-12-06 \| +16 434 \| 2024-12-07 \| +1 +7	CoW Protocol (COW)	$0.52	9.69% 18.57%	0.00000521357	$70,783,059 $142,603,839	0.02% 0.00%	274,905,413 1,000,000,000	$7.21 $26.21
435 440 \| 2024-12-01 454 \| 2024-12-02 \| -14 468 \| 2024-12-03 \| -14 443 \| 2024-12-04 \| +25 462 \| 2024-12-05 \| -19 452 \| 2024-12-06 \| +10 435 \| 2024-12-07 \| +17 +5	Dogelon Mars (ELON)	$0.00	11.36% 26.15%	0.00000000000260454	$16,397,214 $142,440,242	0.00% 0.00%	549,652,770,159,580 1,000,000,000,000,000	$7.20 $13.09
436 425 \| 2024-12-01 435 \| 2024-12-02 \| -10 417 \| 2024-12-03 \| +18 418 \| 2024-12-04 \| -1 429 \| 2024-12-05 \| -11 433 \| 2024-12-06 \| -4 436 \| 2024-12-07 \| -3 -11	Hooked Protocol (HOOK)	$0.68	3.41% 5.30%	0.00000686079	$23,919,600 $142,180,276	0.01% 0.00%	208,282,251 500,000,000	$7.18 $17.25
437 479 \| 2024-12-03 474 \| 2024-12-04 \| +5 477 \| 2024-12-05 \| -3 456 \| 2024-12-06 \| +21 437 \| 2024-12-07 \| +19 +42	Mode (MODE)	$0.06	19.43% 52.51%	0.000000569973	$7,564,929 $141,777,500	0.00% 0.00%	2,500,000,009 10,000,000,000	$7.16 $28.66
438 370 \| 2024-12-01 409 \| 2024-12-02 \| -39 416 \| 2024-12-03 \| -7 420 \| 2024-12-04 \| -4 424 \| 2024-12-05 \| -4 440 \| 2024-12-06 \| -16 438 \| 2024-12-07 \| +2 -68	Comedian (BAN)	$0.14	4.87% 3.47%	0.00000142546	$97,616,184 $141,824,456	0.02% 0.00%	999,961,859	$7.17
439 413 \| 2024-12-01 422 \| 2024-12-02 \| -9 437 \| 2024-12-03 \| -15 421 \| 2024-12-04 \| +16 418 \| 2024-12-05 \| +3 432 \| 2024-12-06 \| -14 439 \| 2024-12-07 \| -7 -26	Ark (ARK)	$0.76	2.20% 5.79%	0.00000764752	$30,269,955 $140,951,906	0.01% 0.00%	185,241,186	$7.12
440 392 \| 2024-12-01 415 \| 2024-12-02 \| -23 426 \| 2024-12-03 \| -11 438 \| 2024-12-04 \| -12 438 \| 2024-12-05 \| 445 \| 2024-12-06 \| -7 440 \| 2024-12-07 \| +5 -48	X Empire (X)	$0.00	5.81% 1.49%	0.00000000204096	$150,719,921 $140,118,774	0.04% 0.00%	690,000,000,000	$7.08
441 424 \| 2024-12-01 438 \| 2024-12-02 \| -14 444 \| 2024-12-03 \| -6 439 \| 2024-12-04 \| +5 439 \| 2024-12-05 \| 431 \| 2024-12-06 \| +8 441 \| 2024-12-07 \| -10 -17	Bounce Finance Governance Token (AUCTION)	$21.02	-1.14% 26.08%	0.000211284	$36,034,512 $138,537,913	0.01% 0.00%	6,590,057 7,640,684	$7.00 $8.12
442 431 \| 2024-12-01 450 \| 2024-12-02 \| -19 434 \| 2024-12-03 \| +16 413 \| 2024-12-04 \| +21 434 \| 2024-12-05 \| -21 436 \| 2024-12-06 \| -2 442 \| 2024-12-07 \| -6 -11	Omni Network (OMNI)	$13.57	0.47% 6.71%	0.000136365	$74,354,606 $138,451,455	0.02% 0.00%	10,204,228 100,000,000	$7.00 $68.56
443 403 \| 2024-12-01 397 \| 2024-12-02 \| +6 414 \| 2024-12-03 \| -17 427 \| 2024-12-04 \| -13 435 \| 2024-12-05 \| -8 439 \| 2024-12-06 \| -4 443 \| 2024-12-07 \| -4 -40	Mr Mint (MNT)	$0.40	0.11% -0.47%	0.00000397496	$302,743 $138,367,801	0.00% 0.00%	349,855,660 1,000,000,000	$6.99 $19.98
444 414 \| 2024-12-01 414 \| 2024-12-02 \| 420 \| 2024-12-03 \| -6 428 \| 2024-12-04 \| -8 437 \| 2024-12-05 \| -9 430 \| 2024-12-06 \| +7 444 \| 2024-12-07 \| -14 -30	Shentu (CTK)	$0.98	-1.38% 9.82%	0.00000986305	$8,789,175 $138,034,170	0.00% 0.00%	140,657,330	$6.97
445 493 \| 2024-12-01 500 \| 2024-12-02 \| -7 477 \| 2024-12-03 \| +23 324 \| 2024-12-04 \| +153 412 \| 2024-12-05 \| -88 437 \| 2024-12-06 \| -25 445 \| 2024-12-07 \| -8 +48	Braintrust (BTRST)	$0.57	-0.10% 42.11%	0.00000576159	$1,319,578 $138,356,211	0.00% 0.00%	241,347,782 250,000,000	$6.99 $7.24
446 489 \| 2024-12-01 496 \| 2024-12-02 \| -7 468 \| 2024-12-03 \| +28 471 \| 2024-12-04 \| -3 443 \| 2024-12-05 \| +28 451 \| 2024-12-06 \| -8 446 \| 2024-12-07 \| +5 +43	Toshi (TOSHI)	$0.00	2.33% 56.71%	0.00000000338609	$27,830,824 $137,481,870	0.01% 0.00%	408,069,300,000 420,690,000,000	$6.95 $7.16
447 401 \| 2024-12-01 404 \| 2024-12-02 \| -3 425 \| 2024-12-03 \| -21 412 \| 2024-12-04 \| +13 423 \| 2024-12-05 \| -11 438 \| 2024-12-06 \| -15 447 \| 2024-12-07 \| -9 -46	dKargo (DKA)	$0.03	1.03% -2.14%	0.000000293872	$4,707,460 $137,036,136	0.00% 0.00%	4,686,666,667 5,000,000,000	$6.92 $7.39

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]