CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]

Top CryptoCurrencies 2021 Market cap: $2,356,309,454,286 ||| 24h vol: $378,853,501,382 ||| crypto assets: 1080

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
402 415 \| 2021-04-07 377 \| 2021-04-08 \| +38 398 \| 2021-04-09 \| -21 403 \| 2021-04-10 \| -5 397 \| 2021-04-11 \| +6 402 \| 2021-04-12 \| -5 402 \| 2021-04-13 \| +13	Newscrypto (NWC)	$0.73	-1.42469% 23.8113%	0.0000121266	$1,422,552 $113,172,079	0.00% 0.00%	155,384,668 279,044,416	$6.06 $10.88
403 343 \| 2021-04-07 380 \| 2021-04-08 \| -37 400 \| 2021-04-09 \| -20 406 \| 2021-04-10 \| -6 403 \| 2021-04-11 \| +3 403 \| 2021-04-12 \| 403 \| 2021-04-13 \| -60	BOSAGORA (BOA)	$0.38	0.738554% -18.5217%	0.00000628694	$1,000,417 $113,504,436	0.00% 0.00%	300,595,031 450,000,000	$6.08 $9.10
404 420 \| 2021-04-07 363 \| 2021-04-08 \| +57 430 \| 2021-04-09 \| -67 425 \| 2021-04-10 \| +5 423 \| 2021-04-11 \| +2 404 \| 2021-04-12 \| +19 404 \| 2021-04-13 \| +16	Massnet (MASS)	$1.18	11.453% 6.96813%	0.0000196177	$7,664,764 $112,451,327	0.00% 0.00%	95,438,646	$6.02
405 357 \| 2021-04-07 416 \| 2021-04-08 \| -59 382 \| 2021-04-09 \| +34 392 \| 2021-04-10 \| -10 385 \| 2021-04-11 \| +7 405 \| 2021-04-12 \| -20 405 \| 2021-04-13 \| -48	API3 (API3)	$8.11	-5.42431% -11.0111%	0.000134974	$16,671,134 $112,256,997	0.00% 0.00%	13,847,549 100,000,000	$6.01 $43.39
406 443 \| 2021-04-07 379 \| 2021-04-08 \| +64 451 \| 2021-04-09 \| -72 446 \| 2021-04-10 \| +5 445 \| 2021-04-11 \| +1 406 \| 2021-04-12 \| +39 406 \| 2021-04-13 \| +37	Nimiq (NIM)	$0.01	20.6162% 26.0317%	0.000000244069	$5,265,139 $111,725,496	0.00% 0.00%	7,621,645,088 8,283,145,088	$5.98 $6.50
407 358 \| 2021-04-07 488 \| 2021-04-08 \| -130 364 \| 2021-04-09 \| +124 373 \| 2021-04-10 \| -9 375 \| 2021-04-11 \| -2 407 \| 2021-04-12 \| -32 407 \| 2021-04-13 \| -49	VITE (VITE)	$0.23	-10.4821% 9.46837%	0.00000387941	$35,606,497 $111,788,945	0.01% 0.00%	479,779,192 1,012,350,303	$5.98 $12.63
408 380 \| 2021-04-07 384 \| 2021-04-08 \| -4 393 \| 2021-04-09 \| -9 400 \| 2021-04-10 \| -7 392 \| 2021-04-11 \| +8 408 \| 2021-04-12 \| -16 408 \| 2021-04-13 \| -28	DFI.Money (YFII)	$2,884.71	-3.9196% 7.60111%	0.0480297	$59,095,158 $111,338,147	0.02% 0.00%	38,596 39,375	$5.96 $6.08
409 320 \| 2021-04-07 336 \| 2021-04-08 \| -16 391 \| 2021-04-09 \| -55 391 \| 2021-04-10 \| 382 \| 2021-04-11 \| +9 409 \| 2021-04-12 \| -27 409 \| 2021-04-13 \| -89	VideoCoin (VID)	$0.74	-8.9223% -17.8485%	0.0000123602	$2,889,197 $111,703,777	0.00% 0.00%	150,470,896 265,000,000	$5.98 $10.53
410 394 \| 2021-04-07 350 \| 2021-04-08 \| +44 396 \| 2021-04-09 \| -46 408 \| 2021-04-10 \| -12 401 \| 2021-04-11 \| +7 410 \| 2021-04-12 \| -9 410 \| 2021-04-13 \| -16	ChainX (PCX)	$14.33	-2.98326% -8.38755%	0.000238535	$2,588,764 $110,649,331	0.00% 0.00%	7,723,350	$5.92
411 414 \| 2021-04-07 407 \| 2021-04-08 \| +7 416 \| 2021-04-09 \| -9 438 \| 2021-04-10 \| -22 462 \| 2021-04-11 \| -24 411 \| 2021-04-12 \| +51 411 \| 2021-04-13 \| +3	Endor Protocol (EDR)	$0.06	4.47936% -48.9655%	0.000000994523	$1,148,999 $87,748,826	0.00% 0.00%	1,469,045,298	$4.70
412 416 \| 2021-04-07 426 \| 2021-04-08 \| -10 422 \| 2021-04-09 \| +4 414 \| 2021-04-10 \| +8 410 \| 2021-04-11 \| +4 412 \| 2021-04-12 \| -2 412 \| 2021-04-13 \| +4	NEST Protocol (NEST)	$0.05	-4.71883% -10.3405%	0.000000909934	$14,276,670 $109,448,981	0.00% 0.00%	2,002,674,755 9,978,035,000	$5.86 $29.19
413 400 \| 2021-04-07 294 \| 2021-04-08 \| +106 394 \| 2021-04-09 \| -100 412 \| 2021-04-10 \| -18 411 \| 2021-04-11 \| +1 413 \| 2021-04-12 \| -2 413 \| 2021-04-13 \| -13	REVV (REVV)	$0.39	1.34673% -17.3714%	0.00000652046	$7,557,160 $108,977,503	0.00% 0.00%	278,270,642 3,000,000,000	$5.83 $62.89
414 396 \| 2021-04-07 404 \| 2021-04-08 \| -8 410 \| 2021-04-09 \| -6 399 \| 2021-04-10 \| +11 395 \| 2021-04-11 \| +4 414 \| 2021-04-12 \| -19 414 \| 2021-04-13 \| -18	Nexus (NXS)	$1.54	-2.73125% -1.45041%	0.0000256696	$1,208,203 $108,309,984	0.00% 0.00%	70,251,733	$5.80
415 454 \| 2021-04-07 562 \| 2021-04-08 \| -108 407 \| 2021-04-09 \| +155 382 \| 2021-04-10 \| +25 406 \| 2021-04-11 \| -24 415 \| 2021-04-12 \| -9 415 \| 2021-04-13 \| +39	Super Zero Protocol (SERO)	$0.35	-3.91379% 48.8591%	0.00000578574	$13,243,528 $108,745,971	0.00% 0.00%	312,941,362 635,095,868	$5.82 $11.81
416 397 \| 2021-04-07 364 \| 2021-04-08 \| +33 399 \| 2021-04-09 \| -35 418 \| 2021-04-10 \| -19 415 \| 2021-04-11 \| +3 416 \| 2021-04-12 \| -1 416 \| 2021-04-13 \| -19	XeniosCoin (XNC)	$1.38	1.73904% 0.631243%	0.0000229893	$54,581 $105,317,305	0.00% 0.00%	76,274,958 100,413,374	$5.64 $7.42
417 412 \| 2021-04-07 429 \| 2021-04-08 \| -17 411 \| 2021-04-09 \| +18 422 \| 2021-04-10 \| -11 419 \| 2021-04-11 \| +3 417 \| 2021-04-12 \| +2 417 \| 2021-04-13 \| -5	Perlin (PERL)	$0.21	0.788578% -23.3484%	0.00000352178	$25,770,626 $103,844,077	0.01% 0.00%	490,938,908 1,033,200,000	$5.56 $11.70
418 393 \| 2021-04-07 335 \| 2021-04-08 \| +58 418 \| 2021-04-09 \| -83 415 \| 2021-04-10 \| +3 412 \| 2021-04-11 \| +3 418 \| 2021-04-12 \| -6 418 \| 2021-04-13 \| -25	PAX Gold (PAXG)	$1,747.62	-0.294287% 0.0544362%	0.0290974	$9,943,034 $105,138,373	0.00% 0.00%	60,161 84,150	$5.63 $7.87
419 495 \| 2021-04-07 460 \| 2021-04-08 \| +35 441 \| 2021-04-09 \| +19 417 \| 2021-04-10 \| +24 413 \| 2021-04-11 \| +4 419 \| 2021-04-12 \| -6 419 \| 2021-04-13 \| +76	Einsteinium (EMC2)	$0.47	-2.75521% 0.0651725%	0.00000788665	$67,955 $104,919,435	0.00% 0.00%	221,499,037	$5.62
420 389 \| 2021-04-07 331 \| 2021-04-08 \| +58 409 \| 2021-04-09 \| -78 431 \| 2021-04-10 \| -22 417 \| 2021-04-11 \| +14 420 \| 2021-04-12 \| -3 420 \| 2021-04-13 \| -31	Dragonchain (DRGN)	$0.28	1.71161% -19.0243%	0.00000466045	$879,477 $103,651,323	0.00% 0.00%	370,301,290 433,494,437	$5.55 $6.50
421 463 \| 2021-04-07 400 \| 2021-04-08 \| +63 440 \| 2021-04-09 \| -40 410 \| 2021-04-10 \| +30 418 \| 2021-04-11 \| -8 421 \| 2021-04-12 \| -3 421 \| 2021-04-13 \| +42	IDEX (IDEX)	$0.18	1.16816% 10.8363%	0.00000299129	$6,609,027 $103,848,346	0.00% 0.00%	578,028,517 1,000,000,000	$5.56 $9.62
422 410 \| 2021-04-07 319 \| 2021-04-08 \| +91 415 \| 2021-04-09 \| -96 411 \| 2021-04-10 \| +4 409 \| 2021-04-11 \| +2 422 \| 2021-04-12 \| -13 422 \| 2021-04-13 \| -12	Radix (EXRD)	$0.14	-5.04482% -4.97824%	0.00000234801	$1,508,568 $103,629,021	0.00% 0.00%	734,834,633 0	$5.55 $0.00
423 459 \| 2021-04-07 411 \| 2021-04-08 \| +48 469 \| 2021-04-09 \| -58 436 \| 2021-04-10 \| +33 430 \| 2021-04-11 \| +6 423 \| 2021-04-12 \| +7 423 \| 2021-04-13 \| +36	Oxen (LOKI)	$1.89	3.15445% 31.4349%	0.0000315078	$372,014 $101,735,379	0.00% 0.00%	53,760,373	$5.45
424 425 \| 2021-04-07 395 \| 2021-04-08 \| +30 446 \| 2021-04-09 \| -51 444 \| 2021-04-10 \| +2 425 \| 2021-04-11 \| +19 424 \| 2021-04-12 \| +1 424 \| 2021-04-13 \| +1	Huobi Pool Token (HPT)	$0.02	3.14795% 8.52308%	0.000000278105	$11,487,073 $101,520,049	0.00% 0.00%	6,077,878,312 9,546,274,311	$5.43 $8.54
425 430 \| 2021-04-07 529 \| 2021-04-08 \| -99 442 \| 2021-04-09 \| +87 419 \| 2021-04-10 \| +23 422 \| 2021-04-11 \| -3 425 \| 2021-04-12 \| -3 425 \| 2021-04-13 \| +5	Hacken Token (HAI)	$0.39	-11.1902% 16.1444%	0.00000647412	$1,762,316 $100,346,303	0.00% 0.00%	258,065,003 1,000,000,000	$5.37 $20.81
426 387 \| 2021-04-07 340 \| 2021-04-08 \| +47 417 \| 2021-04-09 \| -77 390 \| 2021-04-10 \| +27 404 \| 2021-04-11 \| -14 426 \| 2021-04-12 \| -22 426 \| 2021-04-13 \| -39	Zenon (ZNN)	$18.86	-5.10016% -11.8433%	0.000314087	$1,157,004 $101,518,942	0.00% 0.00%	5,381,530 6,153,666	$5.43 $6.21
427 402 \| 2021-04-07 341 \| 2021-04-08 \| +61 431 \| 2021-04-09 \| -90 421 \| 2021-04-10 \| +10 416 \| 2021-04-11 \| +5 427 \| 2021-04-12 \| -11 427 \| 2021-04-13 \| -25	Mobilian Coin (MBN)	$0.71	-2.43461% -2.37135%	0.0000118681	$207,007 $100,857,957	0.00% 0.00%	141,494,300 10,000,000,000	$5.40 $381.55
428 417 \| 2021-04-07 369 \| 2021-04-08 \| +48 414 \| 2021-04-09 \| -45 416 \| 2021-04-10 \| -2 420 \| 2021-04-11 \| -4 428 \| 2021-04-12 \| -8 428 \| 2021-04-13 \| -11	Selfkey (KEY)	$0.02	-2.90393% -21.4352%	0.000000366584	$20,184,070 $100,579,485	0.01% 0.00%	4,568,195,381 5,999,999,954	$5.38 $7.07
429 473 \| 2021-04-07 393 \| 2021-04-08 \| +80 437 \| 2021-04-09 \| -44 405 \| 2021-04-10 \| +32 424 \| 2021-04-11 \| -19 429 \| 2021-04-12 \| -5 429 \| 2021-04-13 \| +44	Aergo (AERGO)	$0.38	-2.68557% -19.0595%	0.00000634457	$3,535,103 $100,607,555	0.00% 0.00%	264,019,890 500,000,000	$5.39 $10.20
430 488 \| 2021-04-07 519 \| 2021-04-08 \| -31 486 \| 2021-04-09 \| +33 490 \| 2021-04-10 \| -4 489 \| 2021-04-11 \| +1 430 \| 2021-04-12 \| +59 430 \| 2021-04-13 \| +58	MetaHash (MHC)	$0.04	8.73228% 13.7875%	0.000000659316	$2,939,298 $98,410,594	0.00% 0.00%	2,485,172,091 2,655,014,354	$5.27 $5.63
431 429 \| 2021-04-07 431 \| 2021-04-08 \| -2 426 \| 2021-04-09 \| +5 439 \| 2021-04-10 \| -13 434 \| 2021-04-11 \| +5 431 \| 2021-04-12 \| +3 431 \| 2021-04-13 \| -2	Hxro (HXRO)	$0.44	1.35049% 1.8176%	0.00000732202	$1,031,347 $98,812,667	0.00% 0.00%	224,693,272 1,000,000,000	$5.29 $23.54
432 475 \| 2021-04-07 410 \| 2021-04-08 \| +65 481 \| 2021-04-09 \| -71 479 \| 2021-04-10 \| +2 486 \| 2021-04-11 \| -7 432 \| 2021-04-12 \| +54 432 \| 2021-04-13 \| +43	Kylin (KYL)	$1.21	31.3283% 28.3295%	0.0000201279	$11,083,990 $98,594,144	0.00% 0.00%	81,556,878 1,000,000,000	$5.28 $64.71
433 377 \| 2021-04-07 438 \| 2021-04-08 \| -61 428 \| 2021-04-09 \| +10 420 \| 2021-04-10 \| +8 428 \| 2021-04-11 \| -8 433 \| 2021-04-12 \| -5 433 \| 2021-04-13 \| -56	LockTrip (LOC)	$6.57	-0.197443% -19.6631%	0.000109368	$165,143 $98,216,733	0.00% 0.00%	14,952,163 18,585,933	$5.26 $6.54
434 418 \| 2021-04-07 434 \| 2021-04-08 \| -16 439 \| 2021-04-09 \| -5 423 \| 2021-04-10 \| +16 421 \| 2021-04-11 \| +2 434 \| 2021-04-12 \| -13 434 \| 2021-04-13 \| -16	Switcheo (SWTH)	$0.08	4.54495% 9.59198%	0.0000013274	$1,190,423 $97,534,854	0.00% 0.00%	1,223,394,125 1,289,156,547	$5.22 $5.50
436	AIOZ Network (AIOZ)	$1.82	7.816% 6.19821%	0.0000303541	$7,345,803 $97,687,324	0.00% 0.00%	53,583,334 1,000,000,000	$5.23 $97.59
437 999 \| 2021-04-07 952 \| 2021-04-08 \| +47 964 \| 2021-04-09 \| -12 967 \| 2021-04-10 \| -3 972 \| 2021-04-11 \| -5 437 \| 2021-04-12 \| +535 437 \| 2021-04-13 \| +562	ZBG Token (ZT)	$0.37	865.686% 881.042%	0.00000613784	$202,817 $96,937,978	0.00% 0.00%	262,958,277 500,000,000	$5.19 $9.87
438 411 \| 2021-04-07 365 \| 2021-04-08 \| +46 421 \| 2021-04-09 \| -56 429 \| 2021-04-10 \| -8 432 \| 2021-04-11 \| -3 438 \| 2021-04-12 \| -6 438 \| 2021-04-13 \| -27	Hegic (HEGIC)	$0.23	-3.69425% -3.0412%	0.00000379006	$4,647,589 $96,825,336	0.00% 0.00%	425,355,246 3,012,009,888	$5.18 $36.70
439 445 \| 2021-04-07 375 \| 2021-04-08 \| +70 401 \| 2021-04-09 \| -26 427 \| 2021-04-10 \| -26 429 \| 2021-04-11 \| -2 439 \| 2021-04-12 \| -10 439 \| 2021-04-13 \| +6	Function X (FX)	$0.39	-0.719463% -31.3836%	0.0000065339	$1,012,270 $96,514,062	0.00% 0.00%	245,938,496 378,604,525	$5.17 $7.95
440 428 \| 2021-04-07 403 \| 2021-04-08 \| +25 468 \| 2021-04-09 \| -65 442 \| 2021-04-10 \| +26 450 \| 2021-04-11 \| -8 440 \| 2021-04-12 \| +10 440 \| 2021-04-13 \| -12	Constellation (DAG)	$0.08	-1.42223% 0.61543%	0.00000125902	$1,549,285 $95,801,051	0.00% 0.00%	1,266,911,931 3,711,998,690	$5.13 $15.02
441 406 \| 2021-04-07 428 \| 2021-04-08 \| -22 420 \| 2021-04-09 \| +8 424 \| 2021-04-10 \| -4 426 \| 2021-04-11 \| -2 441 \| 2021-04-12 \| -15 441 \| 2021-04-13 \| -35	WaykiChain (WICC)	$0.45	-5.8371% 4.75099%	0.00000747851	$21,630,260 $94,324,835	0.01% 0.00%	210,000,000	$5.05
442 453 \| 2021-04-07 472 \| 2021-04-08 \| -19 474 \| 2021-04-09 \| -2 461 \| 2021-04-10 \| +13 456 \| 2021-04-11 \| +5 442 \| 2021-04-12 \| +14 442 \| 2021-04-13 \| +11	MAPS (MAPS)	$1.50	7.29099% 8.11454%	0.0000249688	$1,688,518 $93,673,162	0.00% 0.00%	62,463,518 10,000,000,000	$5.01 $802.73
443 450 \| 2021-04-07 386 \| 2021-04-08 \| +64 495 \| 2021-04-09 \| -109 475 \| 2021-04-10 \| +20 467 \| 2021-04-11 \| +8 443 \| 2021-04-12 \| +24 443 \| 2021-04-13 \| +7	Decentral Games (DG)	$459.85	7.12158% -4.38404%	0.00765635	$1,583,342 $93,725,590	0.00% 0.00%	203,819 1,000,000	$5.02 $24.61
444 435 \| 2021-04-07 368 \| 2021-04-08 \| +67 460 \| 2021-04-09 \| -92 453 \| 2021-04-10 \| +7 443 \| 2021-04-11 \| +10 444 \| 2021-04-12 \| -1 444 \| 2021-04-13 \| -9	BarnBridge (BOND)	$44.32	1.60343% 4.19159%	0.00073787	$2,913,286 $93,348,892	0.00% 0.00%	2,106,386 10,000,000	$5.00 $23.72
445 434 \| 2021-04-07 425 \| 2021-04-08 \| +9 432 \| 2021-04-09 \| -7 440 \| 2021-04-10 \| -8 435 \| 2021-04-11 \| +5 445 \| 2021-04-12 \| -10 445 \| 2021-04-13 \| -11	Wrapped NXM (WNXM)	$55.51	-4.7673% -4.45799%	0.000924202	$16,608,658 $93,085,556	0.00% 0.00%	1,676,964	$4.98
446 426 \| 2021-04-07 440 \| 2021-04-08 \| -14 425 \| 2021-04-09 \| +15 456 \| 2021-04-10 \| -31 457 \| 2021-04-11 \| -1 446 \| 2021-04-12 \| +11 446 \| 2021-04-13 \| -20	Cream Finance (CREAM)	$147.86	3.28996% 3.49655%	0.00246182	$6,112,317 $91,137,106	0.00% 0.00%	616,378 9,000,000	$4.88 $71.23
447 427 \| 2021-04-07 385 \| 2021-04-08 \| +42 429 \| 2021-04-09 \| -44 445 \| 2021-04-10 \| -16 446 \| 2021-04-11 \| -1 447 \| 2021-04-12 \| -1 447 \| 2021-04-13 \| -20	Darwinia Network (RING)	$0.19	-2.56851% -22.996%	0.00000320344	$3,581,092 $90,369,167	0.00% 0.00%	469,691,130 2,042,235,484	$4.84 $21.03
448 431 \| 2021-04-07 448 \| 2021-04-08 \| -17 445 \| 2021-04-09 \| +3 430 \| 2021-04-10 \| +15 439 \| 2021-04-11 \| -9 448 \| 2021-04-12 \| -9 448 \| 2021-04-13 \| -17	FIO Protocol (FIO)	$0.39	-5.39458% -23.4953%	0.00000650364	$12,503,792 $89,623,766	0.00% 0.00%	229,443,092 752,000,615	$4.80 $15.72
449 447 \| 2021-04-07 567 \| 2021-04-08 \| -120 438 \| 2021-04-09 \| +129 467 \| 2021-04-10 \| -29 442 \| 2021-04-11 \| +25 449 \| 2021-04-12 \| -7 449 \| 2021-04-13 \| -2	Smartlands Network (SLT)	$17.59	-1.34505% -2.59686%	0.000292923	$833,625 $89,741,071	0.00% 0.00%	5,100,896 7,186,785	$4.80 $6.77
450 497 \| 2021-04-07 653 \| 2021-04-08 \| -156 467 \| 2021-04-09 \| +186 483 \| 2021-04-10 \| -16 463 \| 2021-04-11 \| +20 450 \| 2021-04-12 \| +13 450 \| 2021-04-13 \| +47	Gifto (GTO)	$0.12	-8.9713% -0.410154%	0.00000194979	$79,840,194 $90,199,393	0.02% 0.00%	770,236,879 1,000,000,000	$4.83 $6.27
452 421 \| 2021-04-07 413 \| 2021-04-08 \| +8 419 \| 2021-04-09 \| -6 433 \| 2021-04-10 \| -14 427 \| 2021-04-11 \| +6 452 \| 2021-04-12 \| -25 452 \| 2021-04-13 \| -31	Cindicator (CND)	$0.04	-7.89831% -9.96283%	0.000000742087	$955,371 $89,140,701	0.00% 0.00%	2,000,000,005	$4.77
453 443 \| 2021-04-09 468 \| 2021-04-10 \| -25 470 \| 2021-04-11 \| -2 453 \| 2021-04-12 \| +17 453 \| 2021-04-13 \| -10	FC Barcelona Fan Token (BAR)	$41.86	9.88093% 40.6759%	0.000696955	$37,399,921 $88,766,421	0.01% 0.00%	2,120,568 40,000,000	$4.75 $89.63

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]