CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $621,019,939,120 ||| 24h vol: $138,052,235,953 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
410 Obyte (GBYTE)$24.210.848916%
9.10499%
 0.00125167$11,715 
$18,243,101 
0.00%
0.00%
 753,681 
1,000,000 
$0.98
$1.30
411 Etherisc DIP Token (DIP)$0.118.597%
1.58454%
 0.0000055203$20,790 
$18,191,953 
0.00%
0.00%
 170,410,489 
1,000,000,000 
$0.98
$5.75
412 Einsteinium (EMC2)$0.083.31732%
18.4035%
 0.00000424213$10,035,440 
$18,123,416 
0.01%
0.00%
 220,920,609 $0.98
414 Gas (GAS)$1.75-1.73598%
16.7649%
 0.0000903211$3,127,364 
$17,690,877 
0.00%
0.00%
 10,128,375 
17,190,378 
$0.95
$1.62
415 Akash Network (AKT)$0.70-5.71405%
31.7733%
 0.0000363061$568,199 
$17,600,716 
0.00%
0.00%
 25,068,605 
109,997,396 
$0.95
$4.16
416 TrueChain (TRUE)$0.2211.3485%
9.52073%
 0.0000114098$17,224,304 
$17,558,160 
0.01%
0.00%
 79,575,543 
100,000,000 
$0.95
$1.19
417 Hashgard (GARD)$0.000.848437%
-9.96256%
 0.00000000890962$131,222 
$17,082,446 
0.00%
0.00%
 99,144,999,910 
100,000,000,000 
$0.92
$0.93
418 OctoFi (OCTO)$29.942.40712%
-5.39098%
 0.00154814$1,772,323 
$17,060,409 
0.00%
0.00%
 569,848 
800,000 
$0.92
$1.29
419 Groestlcoin (GRS)$0.22-5.10151%
7.62543%
 0.0000114632$1,974,318 
$16,945,307 
0.00%
0.00%
 76,440,304 $0.91
420 AirSwap (AST)$0.1122.2754%
31.7585%
 0.00000580502$4,006,251 
$16,838,972 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.91
$3.02
421 Darwinia Network (RING)$0.0542.5358%
50.438%
 0.00000279242$5,073,806 
$16,727,905 
0.00%
0.00%
 309,771,175 
1,590,567,953 
$0.90
$4.63
422 CRPT (CRPT)$0.20-0.289226%
-0.828378%
 0.0000102224$211,226 
$16,690,525 
0.00%
0.00%
 84,430,267 
99,427,818 
$0.90
$1.06
423 Audius (AUDIO)$0.142.61061%
19.8063%
 0.00000715356$1,135,836 
$16,600,598 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$0.89
$7.45
424 Bella Protocol (BEL)$1.141.23716%
29.9539%
 0.0000591408$9,948,241 
$16,583,459 
0.01%
0.00%
 14,500,000 
100,000,000 
$0.89
$6.16
425 Grin (GRIN)$0.283.52629%
-0.845295%
 0.0000144732$7,838,397 
$16,576,783 
0.01%
0.00%
 59,226,480 $0.89
426 Kcash (KCASH)$0.0474.0977%
84.9867%
 0.00000192218$20,726,238 
$16,560,009 
0.02%
0.00%
 445,499,083 
1,000,000,000 
$0.89
$2.00
427 DigixDAO (DGD)$116.762.90373%
15.1934%
 0.00603767$163,594 
$16,536,160 
0.00%
0.00%
 141,627 $0.89
428 Davinci Coin (DAC)$0.005.81077%
-4.31854%
 0.000000186587$51,093,105 
$16,586,961 
0.04%
0.00%
 4,596,901,499 
8,800,000,000 
$0.89
$1.71
429 Dinastycoin (DCY)$0.017.20347%
20.4314%
 0.000000429753$15,329 
$16,512,838 
0.00%
0.00%
 1,986,931,252 $0.89
430 Constellation (DAG)$0.011.61816%
40.6534%
 0.000000672117$180,103 
$16,466,886 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.89
$2.60
431 12Ships (TSHP)$0.00-3.09839%
6.3553%
 0.000000170846$1,398,277 
$16,379,677 
0.00%
0.00%
 4,957,686,121 
4,981,830,588 
$0.88
$0.89
432 Celo Dollar (CUSD)$1.00-0.00656258%
-0.219771%
 0.0000516424$626,247 
$16,291,737 
0.00%
0.00%
 16,313,254 $0.88
433 Gemini Dollar (GUSD)$1.000.377762%
0.281377%
 0.0000519175$4,255,138 
$16,256,953 
0.00%
0.00%
 16,192,173 $0.88
435 Nexus (NXS)$0.235.19405%
23.7468%
 0.0000120715$475,539 
$16,121,308 
0.00%
0.00%
 69,058,795 $0.87
436 Levolution (LEVL)$0.2618.0405%
20.8377%
 0.0000136762$258,068 
$16,102,416 
0.00%
0.00%
 60,884,310 
311,000,000 
$0.87
$4.43
437 Polkastarter (POLS)$0.4430.7072%
93.6165%
 0.000022754$3,681,191 
$16,072,619 
0.00%
0.00%
 36,526,523 
100,000,000 
$0.87
$2.37
438 CONUN (CON)$0.01-1.68553%
-4.82373%
 0.00000028601$533,819 
$16,025,467 
0.00%
0.00%
 2,897,405,859 
5,000,000,000 
$0.86
$1.49
439 Dusk Network (DUSK)$0.057.15466%
14.9248%
 0.00000279541$1,104,684 
$15,789,081 
0.00%
0.00%
 292,072,498 
500,000,000 
$0.85
$1.46
439 SAFE2 (SAFE2)$254.7110.3361%
-41.7985%
 0.0149124$2,370 
$13,420,365 
0.00%
0.00%
 52,689 $0.72
440 Nexalt (XLT)$0.790.943832%
4.7456%
 0.0000407484$254,448 
$15,476,533 
0.00%
0.00%
 19,640,077 $0.83
441 Function X (FX)$0.070.697469%
6.51359%
 0.00000347688$127,315 
$15,454,933 
0.00%
0.00%
 229,856,582 
378,604,525 
$0.83
$1.37
442 ThoreNext (THX)$0.32-1.95654%
-14.0683%
 0.0000166005$3,916 
$15,393,303 
0.00%
0.00%
 47,950,305 
210,000,000 
$0.83
$3.63
443 Standard Tokenization Protocol (STPT)$0.02-2.87572%
11.9628%
 0.000000868298$2,680,038 
$15,386,478 
0.00%
0.00%
 916,326,558 
1,942,420,283 
$0.83
$1.76
444 FNB Protocol (FNB)$0.01-13.3469%
-0.00322758%
 0.000000326964$1,539,308 
$15,010,340 
0.00%
0.00%
 2,373,943,413 
2,490,000,160 
$0.81
$0.85
445 Populous (PPT)$0.280.261867%
44.9304%
 0.0000144197$777,405 
$14,849,547 
0.00%
0.00%
 53,252,246 $0.80
446 DOS Network (DOS)$0.11-0.46894%
45.7983%
 0.00000564816$562,282 
$14,848,111 
0.00%
0.00%
 135,939,017 
949,292,114 
$0.80
$5.59
447 0chain (ZCN)$0.312.44949%
8.60491%
 0.0000157897$175,852 
$14,779,082 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.80
$3.29
449 Prometeus (PROM)$2.388.80363%
8.01078%
 0.000122953$1,001,654 
$14,551,579 
0.00%
0.00%
 6,120,000 
19,250,000 
$0.78
$2.47
450 PRIZM (PZM)$0.013.19941%
-1.246%
 0.000000316531$623,323 
$14,530,013 
0.00%
0.00%
 2,373,719,122 
6,000,000,000 
$0.78
$1.98
451 Proton (XPR)$0.01-4.60532%
0.976983%
 0.000000363103$225,889 
$14,443,967 
0.00%
0.00%
 2,057,011,726 
10,000,000,000 
$0.78
$3.78
452 BitcoinHD (BHD)$2.37-1.76758%
-7.2206%
 0.000122451$8,235,181 
$14,404,620 
0.01%
0.00%
 6,083,016 
6,339,465 
$0.78
$0.81
454 King DAG (KDAG)$0.263.06814%
14.9968%
 0.0000135962$1,131,331 
$14,264,250 
0.00%
0.00%
 54,251,545 
1,000,000,000 
$0.77
$14.17
455 MediBloc [QRC20] (MED)$0.01-2.71434%
8.29496%
 0.000000271117$2,342,667 
$14,201,677 
0.00%
0.00%
 2,708,714,172 
8,359,542,113 
$0.77
$2.36
456 PARSIQ (PRQ)$0.14-9.77823%
-14.52%
 0.00000702375$581,881 
$14,146,560 
0.00%
0.00%
 104,150,572 
500,000,000 
$0.76
$3.66
456 EnterCoin (ENTRC)$2.0661214.9%
68865.8%
 0.000116312$73,414 
$9,681,785 
0.00%
0.00%
 4,696,850 
6,000,000 
$0.52
$0.67
457 MovieBloc (MBL)$0.001.61971%
14.05%
 0.0000000871842$4,675,850 
$14,112,297 
0.00%
0.00%
 8,370,275,937 
30,000,000,000 
$0.76
$2.72
458 Render Token (RNDR)$0.152.12492%
37.3371%
 0.00000780593$21,445 
$16,586,169 
0.00%
0.00%
 109,875,629 
504,793,762 
$0.89
$4.11
459 Sapphire (SAPP)$0.031.76901%
15.714%
 0.00000167926$18,968 
$14,008,912 
0.00%
0.00%
 431,386,076 
449,532,565 
$0.75
$0.79
460 LBRY Credits (LBC)$0.032.86355%
0.679717%
 0.00000143382$781,323 
$13,946,555 
0.00%
0.00%
 502,980,903 
699,341,875 
$0.75
$1.04
461 BarnBridge (BOND)$29.660.541594%
28.8448%
 0.00153379$219,257 
$13,916,618 
0.00%
0.00%
 469,189 
10,000,000 
$0.75
$15.98