CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2023      Market cap: $1,954,279,413,564 ||| 24h vol: $85,842,291,720 ||| crypto assets: 736

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
367Dynex (DNX)$0.98-0.65%
-12.48%		 0.0000258684$1,228,594 
$75,916,359 		0.00%
0.00% 		 77,729,072 $3.88
368Verasity (VRA)$0.01-1.31%
0.61%		 0.000000196406$8,058,398 
$76,007,444 		0.01%
0.00% 		 10,249,906,818 
100,249,906,818 		$3.89
$38.01
369UniBot (UNIBOT)$74.8034.33%
68.93%		 0.00198124$18,227,948 
$74,803,121 		0.02%
0.00% 		 1,000,000 $3.82
370MyNeighborAlice (ALICE)$1.10-0.35%
4.88%		 0.0000291571$12,382,620 
$74,762,137 		0.01%
0.00% 		 67,913,333 
100,000,000 		$3.82
$5.63
371Origin Protocol (OGN)$0.130.65%
10.64%		 0.00000339048$9,985,917 
$73,026,718 		0.01%
0.00% 		 570,478,028 
1,000,000,000 		$3.73
$6.55
372Cortex (CTXC)$0.34-4.64%
23.10%		 0.00000890237$32,001,227 
$72,891,029 		0.04%
0.00% 		 216,863,587 
299,792,458 		$3.73
$5.15
373Kwenta (KWENTA)$168.54-6.04%
-1.88%		 0.00446384$203,699 
$72,774,942 		0.00%
0.00% 		 431,809 
607,156 		$3.72
$5.23
374Shentu (CTK)$0.570.69%
12.98%		 0.0000150254$4,276,593 
$72,468,014 		0.00%
0.00% 		 127,743,603 
127,743,600 		$3.71
$3.71
375Bifrost (BFC)$0.052.11%
8.11%		 0.00000138207$735,627 
$72,356,320 		0.00%
0.00% 		 1,386,638,564 
2,584,913,482 		$3.70
$6.90
376Alethea Artificial Liquid Intelligence Token (ALI)$0.02-2.25%
17.04%		 0.000000532449$442,952 
$72,132,670 		0.00%
0.00% 		 3,588,163,660 
10,000,000,000 		$3.69
$10.28
377Ozone Chain (OZO)$0.24-0.79%
7.53%		 0.00000628495$1,584,298 
$71,988,538 		0.00%
0.00% 		 303,375,000 
1,000,000,000 		$3.68
$12.13
378Sweat Economy (SWEAT)$0.01-0.20%
0.14%		 0.000000291733$1,331,521 
$71,843,625 		0.00%
0.00% 		 6,522,608,727 
22,109,762,972 		$3.67
$12.45
379Gitcoin (GTC)$1.080.30%
5.55%		 0.0000286229$16,344,695 
$71,639,021 		0.02%
0.00% 		 66,291,054 
100,000,000 		$3.66
$5.53
380Quantfury Token (QTF)$6.662.20%
7.06%		 0.000178323$22,187 
$66,621,395 		0.00%
0.00% 		 10,000,000 
100,000,000 		$3.41
$34.06
380Maverick Protocol (MAV)$0.29-0.61%
-1.77%		 0.00000757753$7,229,059 
$71,523,563 		0.01%
0.00% 		 250,000,000 
2,000,000,000 		$3.66
$29.26
381Orchid (OXT)$0.07-0.41%
1.36%		 0.00000192246$2,416,143 
$71,086,774 		0.00%
0.00% 		 979,379,108 
1,000,000,000 		$3.63
$3.71
381QANplatform (QANX)$0.033.20%
22.16%		 0.000000773603$266,486 
$63,788,872 		0.00%
0.00% 		 2,267,255,629 
3,333,333,000 		$3.26
$4.80
382COTI (COTI)$0.06-5.41%
13.99%		 0.00000146876$8,891,429 
$70,838,825 		0.01%
0.00% 		 1,277,435,048 
2,000,000,000 		$3.62
$5.67
383Access Protocol (ACS)$0.000.70%
3.34%		 0.0000000607801$1,503,904 
$70,231,263 		0.00%
0.00% 		 30,604,623,136 
86,903,309,368 		$3.59
$10.20
384Dusk Network (DUSK)$0.13-1.02%
3.59%		 0.00000386278$7,342,504 
$56,761,601 		0.01%
0.00% 		 421,164,409 
500,000,000 		$2.90
$3.45
384Metars Genesis (MRS)$1.12-1.81%
-1.17%		 0.0000295929$69,796 
$70,222,267 		0.00%
0.00% 		 62,850,000 
1,000,000,000 		$3.59
$57.13
385Unifi Protocol DAO (UNFI)$11.45-2.61%
-5.75%		 0.000303194$17,802,536 
$70,112,071 		0.02%
0.00% 		 6,124,784 
8,629,042 		$3.58
$5.05
386Phala.Network (PHA)$0.11-3.67%
3.80%		 0.00000294347$8,928,226 
$70,050,493 		0.01%
0.00% 		 630,332,498 
1,000,000,000 		$3.58
$5.68
387Vega Protocol (VEGA)$1.19-2.17%
-3.18%		 0.0000314098$618,372 
$70,037,978 		0.00%
0.00% 		 59,059,046 
64,999,723 		$3.58
$3.94
388QuarkChain (QKC)$0.010.21%
-1.61%		 0.000000289147$2,106,716 
$69,867,279 		0.00%
0.00% 		 6,399,906,497 
11,014,035,089 		$3.57
$6.15
388Terra Virtua Kolect (TVK)$0.053.87%
47.24%		 0.00000143657$25,393,383 
$62,391,995 		0.03%
0.00% 		 1,193,878,749 
1,200,000,000 		$3.19
$3.21
389Cobak Token (CBK)$0.87-2.97%
-3.32%		 0.000023088$1,792,593 
$69,471,381 		0.00%
0.00% 		 79,696,169 
100,000,000 		$3.55
$4.46
390Dacxi (DACXI)$0.00-7.07%
-14.55%		 0.000000166933$55,445 
$44,895,600 		0.00%
0.00% 		 9,000,000,000 
10,000,000,000 		$2.30
$2.55
390Highstreet (HIGH)$1.38-1.00%
7.38%		 0.0000364901$6,688,568 
$69,389,615 		0.01%
0.00% 		 50,365,992 
100,000,000 		$3.55
$7.04
391Hifi Finance (HIFI)$0.730.12%
-4.10%		 0.0000192165$9,885,375 
$68,934,917 		0.01%
0.00% 		 95,012,805 
117,929,473 		$3.52
$4.37
392Lyra (LYRA)$0.125.46%
-6.61%		 0.00000314607$43,846 
$68,476,832 		0.00%
0.00% 		 576,492,444 
1,000,000,000 		$3.50
$6.07
393Dusk (DUSK)$0.161.62%
3.20%		 0.00000429401$6,592,837 
$68,280,443 		0.01%
0.00% 		 421,164,409 
500,000,000 		$3.49
$4.14
394ankrETH (aEth)$2,326.570.47%
-0.86%		 0.0616217$28,110 
$68,238,218 		0.00%
0.00% 		 29,330 
54,973 		$3.49
$6.54
395CyberConnect (CYBER)$6.142.06%
-1.09%		 0.000162668$30,512,682 
$67,791,274 		0.04%
0.00% 		 11,038,000 
100,000,000 		$3.47
$31.40
396Statter Network (STT)$1.332.27%
1.54%		 0.0000353391$3,899,134 
$67,172,237 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.43
$6.82
397Ultra (UOS)$0.190.51%
-1.29%		 0.00000503906$931,770 
$67,030,909 		0.00%
0.00% 		 352,325,328 
1,000,000,000 		$3.43
$9.73
398Arkham (ARKM)$0.44-2.96%
7.97%		 0.0000117221$26,074,889 
$66,386,105 		0.03%
0.00% 		 150,000,000 
1,000,000,000 		$3.39
$22.63
399WINkLink (WIN)$0.000.10%
2.32%		 0.00000000182439$22,285,004 
$66,245,575 		0.03%
0.00% 		 961,737,300,000 
993,701,859,243 		$3.39
$3.50
400Vertex Protocol (VRTX)$0.451.35%
50.42%		 0.0000119271$3,179,797 
$65,512,837 		0.00%
0.00% 		 145,482,205 
1,000,000,000 		$3.35
$23.03
401Badger DAO (BADGER)$3.52-4.19%
-4.02%		 0.0000932249$8,636,618 
$64,962,825 		0.01%
0.00% 		 18,456,589 
21,000,000 		$3.32
$3.78
402Creditcoin (CTC)$0.21-5.97%
0.88%		 0.00000560372$31,904,423 
$64,680,283 		0.04%
0.00% 		 305,712,767 
599,999,997 		$3.31
$6.49
403SuperRare (RARE)$0.12-0.67%
60.90%		 0.00000312583$13,680,676 
$64,811,201 		0.02%
0.00% 		 549,164,537 
1,000,000,000 		$3.31
$6.03
404Tokenlon Network Token (LON)$0.620.52%
2.68%		 0.0000165334$912,829 
$64,116,256 		0.00%
0.00% 		 102,712,826 
131,585,615 		$3.28
$4.20
405Adventure Gold (AGLD)$0.82-0.76%
-3.11%		 0.0000217885$14,094,196 
$63,573,595 		0.02%
0.00% 		 77,280,001 $3.25
406MARBLEX (MBX)$0.62-1.14%
-2.91%		 0.0000164298$1,667,107 
$62,341,437 		0.00%
0.00% 		 100,499,344 
323,062,651 		$3.19
$10.25
407Radio Caca (RACA)$0.001.05%
10.60%		 0.00000000469505$7,255,203 
$62,282,143 		0.01%
0.00% 		 351,351,566,604 
431,418,233,271 		$3.18
$3.91
408ARPA Chain (ARPA)$0.051.04%
2.21%		 0.00000132323$14,708,690 
$62,093,867 		0.02%
0.00% 		 1,242,888,889 
2,000,000,000 		$3.17
$5.11
409ConstitutionDAO (PEOPLE)$0.01-0.96%
3.68%		 0.00000032431$9,703,439 
$61,959,000 		0.01%
0.00% 		 5,060,137,335 $3.17
410Linear (LINA)$0.011.10%
0.93%		 0.000000278437$5,415,278 
$61,691,540 		0.01%
0.00% 		 5,868,369,661 
10,000,000,000 		$3.15
$5.38
411XeniosCoin (XNC)$0.74572.88%
382.54%		 0.0000202046$6,882 
$56,475,265 		0.00%
0.00% 		 76,274,958 
100,413,374 		$2.89
$3.80












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0106 s