CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2021      Market cap: $2,054,855,278,513 ||| 24h vol: $261,209,205,976 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
403Divi (DIVI)$0.03-3.02%
-15.85%
 0.000000783478$177,647 
$85,031,001 
0.00%
0.00%
 2,519,791,569 $4.52
404Shyft Network (SHFT)$0.79-3.35%
-5.93%
 0.0000184311$525,329 
$83,345,720 
0.00%
0.00%
 104,989,841 
2,520,000,000 
$4.43
$106.27
405Sentinel Protocol (UPP)$0.18-5.32%
-18.18%
 0.00000422634$16,157,714 
$83,631,246 
0.01%
0.00%
 459,429,451 
500,000,000 
$4.44
$4.83
406Paris Saint-Germain Fan Token (PSG)$26.58-4.64%
-10.45%
 0.000617017$24,255,558 
$82,553,030 
0.01%
0.00%
 3,106,350 
20,000,000 
$4.39
$28.23
407SUKU (SUKU)$0.67-3.73%
-19.59%
 0.0000156194$600,428 
$80,157,608 
0.00%
0.00%
 119,149,903 
1,500,000,000 
$4.26
$53.60
408bZx Protocol (BZRX)$0.26-3.77%
-20.28%
 0.00000601128$35,103,825 
$79,688,098 
0.01%
0.00%
 307,780,119 
1,030,000,000 
$4.23
$14.17
409MANTRA DAO (OM)$0.22-6.62%
0.98%
 0.00000522239$23,343,055 
$79,925,402 
0.01%
0.00%
 355,327,969 
888,888,888 
$4.25
$10.62
410Chimpion (BNANA)$2.50-7.26%
-16.72%
 0.0000581294$727,571 
$79,435,777 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$4.22
$13,299.67
411xDai (STAKE)$11.81-6.70%
-18.00%
 0.000274213$4,416,886 
$79,299,660 
0.00%
0.00%
 6,714,246 
8,393,556 
$4.21
$5.27
412BSCPAD (BSCPAD)$1.10-7.72%
0.17%
 0.0000255135$5,800,525 
$79,498,792 
0.00%
0.00%
 72,344,249 
175,600,000 
$4.22
$10.25
413Radix (EXRD)$0.11-8.25%
-28.04%
 0.0000024802$2,905,259 
$78,498,576 
0.00%
0.00%
 734,834,633 
$4.17
$0.00
414Zel (ZEL)$0.42-7.53%
-13.89%
 0.00000974534$1,155,779 
$78,270,731 
0.00%
0.00%
 186,473,255 $4.16
415Frontier (FRONT)$1.21-6.44%
-20.11%
 0.0000280419$40,049,980 
$77,766,981 
0.02%
0.00%
 64,387,500 
100,000,000 
$4.13
$6.42
416Akropolis (AKRO)$0.02-5.96%
-13.59%
 0.000000555449$10,403,520 
$77,620,384 
0.00%
0.00%
 3,244,483,103 
4,000,000,000 
$4.12
$5.08
417Thunder Token (TT)$0.01-8.61%
-21.09%
 0.000000232295$14,080,345 
$77,085,663 
0.01%
0.00%
 7,704,569,443 
10,000,000,000 
$4.09
$5.31
418BASIC (BASIC)$0.01-9.93%
21.85%
 0.000000322978$29,696,572 
$78,923,762 
0.01%
0.00%
 5,673,477,055 
8,326,258,167 
$4.19
$6.15
419WHALE (WHALE)$12.24-6.14%
-22.63%
 0.000284228$1,780,066 
$76,776,953 
0.00%
0.00%
 6,271,594 
10,000,000 
$4.08
$6.50
420Carry (CRE)$0.01-4.83%
-18.56%
 0.000000210289$10,930,272 
$78,356,946 
0.00%
0.00%
 8,651,193,249 
10,000,000,000 
$4.16
$4.81
421Celo Dollar (CUSD)$1.010.15%
0.75%
 0.0000234257$5,617,799 
$76,522,546 
0.00%
0.00%
 75,842,350 $4.06
422WELL (WELL)$0.563.81%
15.35%
 0.0000129408$262,516 
$76,404,878 
0.00%
0.00%
 137,080,000 
1,496,163,846 
$4.06
$44.30
423ARPA Chain (ARPA)$0.07-6.21%
-18.95%
 0.00000155951$36,038,007 
$76,181,828 
0.01%
0.00%
 1,134,168,018 
1,500,000,000 
$4.05
$5.35
424Bella Protocol (BEL)$1.60-7.65%
-17.96%
 0.0000371816$20,882,902 
$76,869,697 
0.01%
0.00%
 48,000,000 
100,000,000 
$4.08
$8.51
425Frax Share (FXS)$4.64-2.36%
-7.63%
 0.000107842$34,169,695 
$75,290,726 
0.01%
0.00%
 16,209,405 
99,899,045 
$4.00
$24.65
426Beefy.Finance (BIFI)$1,049.18-6.25%
-2.15%
 0.0243593$3,406,281 
$75,540,916 
0.00%
0.00%
 72,000 
80,000 
$4.01
$4.46
427Haven Protocol (XHV)$5.17-3.87%
-10.36%
 0.000120103$734,349 
$75,638,825 
0.00%
0.00%
 14,621,952 $4.02
428Decentral Games (DG)$226.78-8.11%
12.40%
 0.0052653$2,093,547 
$75,065,929 
0.00%
0.00%
 331,004 
1,000,000 
$3.99
$12.05
429HUNT (HUNT)$0.68-5.84%
-15.96%
 0.0000157153$20,259,013 
$74,697,982 
0.01%
0.00%
 110,357,399 
210,129,104 
$3.97
$7.56
430SingularityDAO (SDAO)$3.25-9.30%
-16.30%
 0.0000753707$15,860,299 
$73,971,732 
0.01%
0.00%
 22,786,479 
100,000,000 
$3.93
$17.24
431Blox (CDT)$0.07-9.44%
9.07%
 0.0000017162$3,879,965 
$73,918,368 
0.00%
0.00%
 1,000,000,000 $3.93
432RChain (RHOC)$0.12-12.60%
3.29%
 0.00000275408$464,475 
$73,481,618 
0.00%
0.00%
 619,463,500 
870,663,574 
$3.90
$5.49
433Darma Cash (DMCH)$0.342.98%
-1.91%
 0.00000793905$54,333 
$73,587,496 
0.00%
0.00%
 215,203,832 $3.91
434Energi (NRG)$1.62-5.87%
-16.71%
 0.0000376473$225,641 
$73,598,414 
0.00%
0.00%
 45,388,787 $3.91
435MXC (MXC)$0.03-8.69%
-16.16%
 0.000000643145$7,388,061 
$73,189,555 
0.00%
0.00%
 2,642,132,373 $3.89
436Firo (XZC)$5.92-7.86%
-14.41%
 0.000137369$4,122,931 
$73,001,294 
0.00%
0.00%
 12,338,342 
21,400,000 
$3.88
$6.73
437Phantasma (SOUL)$0.7239.84%
28.56%
 0.0000166991$6,622,690 
$73,374,522 
0.00%
0.00%
 102,015,516 $3.90
438inSure (SURE)$0.00-15.24%
-15.41%
 0.0000000633546$113,112 
$73,103,375 
0.00%
0.00%
 26,790,063,175 
88,000,000,000 
$3.88
$12.76
439Strong (STRONG)$529.96-1.69%
-4.22%
 0.0123042$10,435,880 
$73,276,485 
0.00%
0.00%
 138,269 
523,990 
$3.89
$14.75
440LTO Network (LTO)$0.25-8.31%
-10.30%
 0.00000579093$9,402,686 
$73,126,041 
0.00%
0.00%
 293,182,674 
403,247,703 
$3.88
$5.34
441Aion (AION)$0.15-5.78%
-21.32%
 0.00000341889$8,650,518 
$73,066,137 
0.00%
0.00%
 496,186,895 $3.88
442Hydra (HYDRA)$18.75-4.45%
-15.34%
 0.00043542$2,066,458 
$72,363,927 
0.00%
0.00%
 3,858,584 
16,886,522 
$3.84
$16.82
443Flamingo (FLM)$0.48-6.75%
-15.41%
 0.0000111233$34,204,119 
$71,864,156 
0.01%
0.00%
 150,000,000 $3.82
444Aergo (AERGO)$0.27-6.04%
-16.11%
 0.00000627511$28,193,851 
$71,358,224 
0.01%
0.00%
 264,019,890 
500,000,000 
$3.79
$7.18
445Polkadex (PDEX)$22.366.65%
15.48%
 0.000519041$4,226,135 
$70,932,212 
0.00%
0.00%
 3,172,895 
20,000,000 
$3.77
$23.75
446Lattice Token (LTX)$2.470.18%
-2.87%
 0.0000573794$3,352,860 
$70,815,050 
0.00%
0.00%
 28,653,896 
100,000,000 
$3.76
$13.13
447Waltonchain (WTC)$0.900.39%
-24.95%
 0.0000209055$26,438,753 
$70,071,073 
0.01%
0.00%
 77,820,339 
83,541,371 
$3.72
$4.00
448ShareToken (SHR)$0.0310.17%
7.31%
 0.000000705132$3,075,395 
$70,828,751 
0.00%
0.00%
 2,332,134,287 
6,434,460,140 
$3.76
$10.38
449Tranchess (CHESS)$3.17-4.16%
-25.91%
 0.0000736025$16,744,767 
$70,430,714 
0.01%
0.00%
 22,216,914 
300,000,000 
$3.74
$50.52
450MultiVAC (MTV)$0.02-2.66%
-1.72%
 0.000000453385$7,307,797 
$70,053,291 
0.00%
0.00%
 3,587,369,426 
8,000,000,000 
$3.72
$8.30
451QCash (QC)$0.150.61%
-0.40%
 0.00000353277$458,606,052 
$69,993,746 
0.18%
0.00%
 460,000,200 
10,000,000,000 
$3.72
$80.83
452Function X (FX)$0.803.53%
-11.10%
 0.000018599$22,468,900 
$68,905,194 
0.01%
0.00%
 86,015,585 
393,853,031 
$3.66
$16.76