CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 410  581 | 2020-06-28
548 | 2020-06-29 | +33
559 | 2020-06-30 | -11
497 | 2020-07-01 | +62
482 | 2020-07-02 | +15
406 | 2020-07-03 | +76
410 | 2020-07-04 | -4
+171 |  Auctus (AUC) | $0.14 | 37.2201%
83.9241% | 0.0000150619 | $98,608
$8,980,359 | 0.00%
0.00% | 65,827,579
65,829,636 | $0.49
$0.49 | | | 411 372 | 2020-06-28
351 | 2020-06-29 | +21
378 | 2020-06-30 | -27
404 | 2020-07-01 | -26
411 | 2020-07-02 | -7
404 | 2020-07-03 | +7
411 | 2020-07-04 | -7
-39 |  Telcoin (TEL) | $0.00 | 1.87536%
-21.2575% | 0.0000000208079 | $51,651
$8,904,231 | 0.00%
0.00% | 47,245,810,799
100,000,000,000 | $0.48
$1.02 | | | 412 434 | 2020-06-28
434 | 2020-06-29 |
423 | 2020-06-30 | +11
413 | 2020-07-01 | +10
406 | 2020-07-02 | +7
415 | 2020-07-03 | -9
412 | 2020-07-04 | +3
+22 |  TROY (TROY) | $0.00 | 3.0197%
12.4461% | 0.00000041061 | $3,433,504
$8,888,599 | 0.01%
0.00% | 2,390,000,000
10,000,000,000 | $0.48
$2.02 | | | 413 467 | 2020-06-28
468 | 2020-06-29 | -1
460 | 2020-06-30 | +8
412 | 2020-07-01 | +48
439 | 2020-07-02 | -27
438 | 2020-07-03 | +1
413 | 2020-07-04 | +25
+54 |  ChronoCoin (CRN) | $0.00 | 12.1006%
35.3104% | 0.000000439922 | $12,943
$8,849,936 | 0.00%
0.00% | 2,221,053,119
5,680,000,000 | $0.48
$1.23 | | | 414 |  AdEx (ADX) | $0.10 | 3.98195%
1.24075% | 0.0000112372 | $228,397
$8,832,796 | 0.00%
0.00% | 86,782,826
100,000,000 | $0.48
$0.55 | | | 415 397 | 2020-06-28
393 | 2020-06-29 | +4
408 | 2020-06-30 | -15
405 | 2020-07-01 | +3
412 | 2020-07-02 | -7
409 | 2020-07-03 | +3
415 | 2020-07-04 | -6
-18 |  Tael (WABI) | $0.10 | 1.50125%
-9.4373% | 0.0000115549 | $1,690,494
$8,812,167 | 0.00%
0.00% | 84,199,999
100,000,000 | $0.48
$0.57 | | | 416 399 | 2020-06-28
398 | 2020-06-29 | +1
413 | 2020-06-30 | -15
407 | 2020-07-01 | +6
409 | 2020-07-02 | -2
405 | 2020-07-03 | +4
416 | 2020-07-04 | -11
-17 |  Skycoin (SKY) | $0.49 | 1.12534%
-4.93358% | 0.0000539475 | $251,894
$8,795,279 | 0.00%
0.00% | 18,000,000
25,000,000 | $0.48
$0.66 | | | 417 396 | 2020-06-28
365 | 2020-06-29 | +31
395 | 2020-06-30 | -30
387 | 2020-07-01 | +8
385 | 2020-07-02 | +2
412 | 2020-07-03 | -27
417 | 2020-07-04 | -5
-21 |  Veritaseum (VERI) | $4.07 | -10.6417%
-6.58419% | 0.000448993 | $2,685
$8,742,026 | 0.00%
0.00% | 2,149,646
100,000,000 | $0.47
$22.07 | | | 418 378 | 2020-06-28
402 | 2020-06-29 | -24
392 | 2020-06-30 | +10
376 | 2020-07-01 | +16
393 | 2020-07-02 | -17
408 | 2020-07-03 | -15
418 | 2020-07-04 | -10
-40 |  V-ID (VIDT) | $0.19 | -8.87998%
-5.34309% | 0.0000206961 | $1,477,903
$8,652,513 | 0.00%
0.00% | 46,158,012
57,698,564 | $0.47
$0.59 | | | 419 400 | 2020-06-28
414 | 2020-06-29 | -14
415 | 2020-06-30 | -1
391 | 2020-07-01 | +24
392 | 2020-07-02 | -1
410 | 2020-07-03 | -18
419 | 2020-07-04 | -9
-19 |  Constellation (DAG) | $0.01 | -9.55234%
-5.9364% | 0.000000743481 | $87,311
$8,531,436 | 0.00%
0.00% | 1,266,911,931
3,711,998,690 | $0.46
$1.36 | | | 420 410 | 2020-06-28
418 | 2020-06-29 | -8
424 | 2020-06-30 | -6
420 | 2020-07-01 | +4
423 | 2020-07-02 | -3
417 | 2020-07-03 | +6
420 | 2020-07-04 | -3
-10 |  NavCoin (NAV) | $0.12 | 1.55256%
1.40803% | 0.0000136394 | $94,217
$8,526,483 | 0.00%
0.00% | 69,019,291 | $0.46 | | | 421 406 | 2020-06-28
409 | 2020-06-29 | -3
417 | 2020-06-30 | -8
421 | 2020-07-01 | -4
427 | 2020-07-02 | -6
418 | 2020-07-03 | +9
421 | 2020-07-04 | -3
-15 |  Burst (BURST) | $0.00 | 1.36778%
-7.80133% | 0.000000447314 | $10,477
$8,497,751 | 0.00%
0.00% | 2,097,420,532 | $0.46 | | | 422 425 | 2020-06-28
430 | 2020-06-29 | -5
422 | 2020-06-30 | +8
406 | 2020-07-01 | +16
413 | 2020-07-02 | -7
414 | 2020-07-03 | -1
422 | 2020-07-04 | -8
+3 |  Force Protocol (FOR) | $0.02 | -2.24998%
-12.9632% | 0.00000263037 | $874,243
$4,854,710 | 0.00%
0.00% | 249,337,316
1,000,000,000 | $0.26
$1.06 | | | 422 549 | 2020-06-28
562 | 2020-06-29 | -13
555 | 2020-06-30 | +7
591 | 2020-07-01 | -36
512 | 2020-07-02 | +79
487 | 2020-07-03 | +25
422 | 2020-07-04 | +65
+127 |  Akropolis (AKRO) | $0.01 | 62.4688%
68.3387% | 0.000000713169 | $2,210,597
$8,494,233 | 0.00%
0.00% | 1,315,001,020
4,000,000,000 | $0.46
$1.40 | | | 424 |  Cocos-BCX (COCOS) | $0.00 | 3.68194%
-4.66985% | 0.0000000382785 | $882,589
$8,393,743 | 0.00%
0.00% | 24,210,008,178
100,000,000,000 | $0.46
$1.88 | | | 425 461 | 2020-06-28
469 | 2020-06-29 | -8
451 | 2020-06-30 | +18
447 | 2020-07-01 | +4
456 | 2020-07-02 | -9
420 | 2020-07-03 | +36
425 | 2020-07-04 | -5
+36 |  MixMarvel (MIX) | $0.00 | 10.3557%
26.179% | 0.000000464922 | $3,098,308
$8,363,337 | 0.01%
0.00% | 1,986,068,094
10,000,000,000 | $0.45
$2.29 | | | 426 401 | 2020-06-28
406 | 2020-06-29 | -5
414 | 2020-06-30 | -8
414 | 2020-07-01 |
413 | 2020-07-02 | +1
419 | 2020-07-03 | -6
426 | 2020-07-04 | -7
-25 |  LATOKEN (LA) | $0.02 | -2.48573%
-2.45252% | 0.00000241973 | $3,258
$8,330,591 | 0.00%
0.00% | 380,104,462
400,000,000 | $0.45
$0.48 | | | 427 415 | 2020-06-28
423 | 2020-06-29 | -8
429 | 2020-06-30 | -6
427 | 2020-07-01 | +2
422 | 2020-07-02 | +5
428 | 2020-07-03 | -6
427 | 2020-07-04 | +1
-12 |  Mainframe (MFT) | $0.00 | 1.94547%
-2.59701% | 0.0000000983102 | $737,342
$8,324,485 | 0.00%
0.00% | 9,348,742,566
10,000,000,000 | $0.45
$0.48 | | | 428 481 | 2020-06-28
478 | 2020-06-29 | +3
469 | 2020-06-30 | +9
382 | 2020-07-01 | +87
415 | 2020-07-02 | -33
421 | 2020-07-03 | -6
428 | 2020-07-04 | -7
+53 |  Sentinel Protocol (UPP) | $0.02 | 1.66169%
30.4726% | 0.00000228679 | $2,448,020
$8,320,848 | 0.01%
0.00% | 401,731,425
500,000,000 | $0.45
$0.56 | | | 429 411 | 2020-06-28
410 | 2020-06-29 | +1
418 | 2020-06-30 | -8
419 | 2020-07-01 | -1
421 | 2020-07-02 | -2
423 | 2020-07-03 | -2
429 | 2020-07-04 | -6
-18 |  Bibox Token (BIX) | $0.09 | 0.996046%
-7.49162% | 0.00000974199 | $1,682,955
$8,294,277 | 0.00%
0.00% | 93,999,397
247,541,680 | $0.45
$1.19 | | | 430 420 | 2020-06-28
428 | 2020-06-29 | -8
427 | 2020-06-30 | +1
428 | 2020-07-01 | -1
429 | 2020-07-02 | -1
425 | 2020-07-03 | +4
430 | 2020-07-04 | -5
-10 |  DMarket (DMT) | $0.15 | -0.279275%
-1.9558% | 0.0000160165 | $532,159
$8,257,568 | 0.00%
0.00% | 56,921,773 | $0.45 | | | 431 445 | 2020-06-28
442 | 2020-06-29 | +3
446 | 2020-06-30 | -4
444 | 2020-07-01 | +2
437 | 2020-07-02 | +7
434 | 2020-07-03 | +3
431 | 2020-07-04 | +3
+14 |  Dusk Network (DUSK) | $0.03 | 2.7371%
-0.0655174% | 0.00000349777 | $280,492
$8,240,327 | 0.00%
0.00% | 260,104,611
500,000,000 | $0.45
$0.86 | | | 432 391 | 2020-06-28
400 | 2020-06-29 | -9
409 | 2020-06-30 | -9
408 | 2020-07-01 | +1
419 | 2020-07-02 | -11
426 | 2020-07-03 | -7
432 | 2020-07-04 | -6
-41 |  Ethereum Meta (ETHM) | $0.00 | -2.13196%
-15.8688% | 0.0000000181904 | $3,611
$8,239,628 | 0.00%
0.00% | 50,010,379,198
99,000,000,000 | $0.45
$0.89 | | | 434 409 | 2020-06-28
416 | 2020-06-29 | -7
422 | 2020-06-30 | -6
430 | 2020-07-01 | -8
425 | 2020-07-02 | +5
431 | 2020-07-03 | -6
434 | 2020-07-04 | -3
-25 |  Moeda Loyalty Points (MDA) | $0.42 | 0.176271%
-5.2101% | 0.0000459755 | $150,607
$8,173,876 | 0.00%
0.00% | 19,628,888 | $0.44 | | | 435 404 | 2020-06-28
420 | 2020-06-29 | -16
399 | 2020-06-30 | +21
435 | 2020-07-01 | -36
418 | 2020-07-02 | +17
424 | 2020-07-03 | -6
435 | 2020-07-04 | -11
-31 |  ShareToken (SHR) | $0.01 | -7.95102%
-2.19385% | 0.000000709098 | $3,957,358
$8,157,658 | 0.01%
0.00% | 1,270,146,591
2,038,460,140 | $0.44
$0.71 | | | 436 363 | 2020-06-28
363 | 2020-06-29 |
388 | 2020-06-30 | -25
390 | 2020-07-01 | -2
404 | 2020-07-02 | -14
427 | 2020-07-03 | -23
436 | 2020-07-04 | -9
-73 |  DEAPcoin (DEP) | $0.01 | -9.7773%
-27.8705% | 0.0000010152 | $3,008,202
$8,117,201 | 0.01%
0.00% | 882,771,017
30,000,000,000 | $0.44
$14.97 | | | 438 451 | 2020-06-28
448 | 2020-06-29 | +3
461 | 2020-06-30 | -13
456 | 2020-07-01 | +5
417 | 2020-07-02 | +39
433 | 2020-07-03 | -16
438 | 2020-07-04 | -5
+13 |  Quantum Resistant Ledger (QRL) | $0.11 | -3.40982%
12.0429% | 0.0000124214 | $190,305
$8,046,726 | 0.00%
0.00% | 71,522,691 | $0.44 | | | 439 417 | 2020-06-28
415 | 2020-06-29 | +2
421 | 2020-06-30 | -6
423 | 2020-07-01 | -2
428 | 2020-07-02 | -5
436 | 2020-07-03 | -8
439 | 2020-07-04 | -3
-22 |  DigixDAO (DGD) | $43.75 | -0.622707%
-1.25052% | 0.00483034 | $405,481
$8,028,114 | 0.00%
0.00% | 183,498 | $0.44 | | | 440 436 | 2020-06-28
447 | 2020-06-29 | -11
473 | 2020-06-30 | -26
471 | 2020-07-01 | +2
424 | 2020-07-02 | +47
429 | 2020-07-03 | -5
440 | 2020-07-04 | -11
-4 |  DREP (DREP) | $0.00 | -1.86269%
-14.0834% | 0.000000298365 | $717,983
$7,965,888 | 0.00%
0.00% | 2,947,682,632
10,000,000,000 | $0.43
$1.47 | | | 441 385 | 2020-06-28
388 | 2020-06-29 | -3
375 | 2020-06-30 | +13
401 | 2020-07-01 | -26
408 | 2020-07-02 | -7
439 | 2020-07-03 | -31
441 | 2020-07-04 | -2
-56 |  Aeon (AEON) | $0.50 | -7.87732%
-19.6528% | 0.0000547529 | $11,472
$7,851,153 | 0.00%
0.00% | 15,831,459 | $0.43 | | | 442 425 | 2020-06-28
425 | 2020-06-29 |
428 | 2020-06-30 | -3
436 | 2020-07-01 | -8
440 | 2020-07-02 | -4
440 | 2020-07-03 |
442 | 2020-07-04 | -2
-17 |  Metaverse ETP (ETP) | $0.10 | -0.535055%
-1.62821% | 0.0000108669 | $359,191
$7,725,661 | 0.00%
0.00% | 78,491,442
78,491,546 | $0.42
$0.42 | | | 443 407 | 2020-06-28
401 | 2020-06-29 | +6
425 | 2020-06-30 | -24
422 | 2020-07-01 | +3
401 | 2020-07-02 | +21
437 | 2020-07-03 | -36
443 | 2020-07-04 | -6
-36 |  LiquidApps (DAPP) | $0.01 | -14.9167%
-16.5558% | 0.00000123972 | $12,501
$7,688,667 | 0.00%
0.00% | 684,734,419
1,036,826,864 | $0.42
$0.63 | | | 444 412 | 2020-06-28
426 | 2020-06-29 | -14
439 | 2020-06-30 | -13
434 | 2020-07-01 | +5
435 | 2020-07-02 | -1
444 | 2020-07-03 | -9
444 | 2020-07-04 |
-32 |  Morpheus.Network (MRPH) | $0.23 | -8.29518%
-6.85988% | 0.0000250538 | $544,392
$7,681,868 | 0.00%
0.00% | 33,852,310
47,897,218 | $0.42
$0.59 | | | 445 426 | 2020-06-28
403 | 2020-06-29 | +23
433 | 2020-06-30 | -30
441 | 2020-07-01 | -8
441 | 2020-07-02 |
448 | 2020-07-03 | -7
445 | 2020-07-04 | +3
-19 |  Propy (PRO) | $0.11 | -3.2525%
-14.9226% | 0.0000120617 | $80,300
$7,658,368 | 0.00%
0.00% | 70,100,406
100,000,000 | $0.42
$0.59 | | | 446 443 | 2020-06-28
440 | 2020-06-29 | +3
443 | 2020-06-30 | -3
446 | 2020-07-01 | -3
447 | 2020-07-02 | -1
449 | 2020-07-03 | -2
446 | 2020-07-04 | +3
-3 |  Gifto (GTO) | $0.01 | 0.180045%
-0.109632% | 0.00000122538 | $10,044,763
$7,571,738 | 0.02%
0.00% | 682,212,222
1,000,000,000 | $0.41
$0.60 | | | 447 435 | 2020-06-28
437 | 2020-06-29 | -2
435 | 2020-06-30 | +2
437 | 2020-07-01 | -2
442 | 2020-07-02 | -5
445 | 2020-07-03 | -3
447 | 2020-07-04 | -2
-12 |  VNX Exchange (VNXLU) | $0.27 | -1.85946%
-4.17182% | 0.0000296818 | $40,891
$7,555,702 | 0.00%
0.00% | 28,104,700
80,000,000 | $0.41
$1.17 | | | 448 433 | 2020-06-28
417 | 2020-06-29 | +16
434 | 2020-06-30 | -17
415 | 2020-07-01 | +19
434 | 2020-07-02 | -19
446 | 2020-07-03 | -12
448 | 2020-07-04 | -2
-15 |  Electra (ECA) | $0.00 | -0.214676%
2.88463% | 0.0000000290129 | $6,701
$7,538,416 | 0.00%
0.00% | 28,686,886,211
29,554,042,764 | $0.41
$0.42 | | | 449 569 | 2020-06-28
564 | 2020-06-29 | +5
475 | 2020-06-30 | +89
475 | 2020-07-01 |
492 | 2020-07-02 | -17
447 | 2020-07-03 | +45
449 | 2020-07-04 | -2
+120 |  Nestree (EGG) | $0.01 | -1.40221%
59.519% | 0.0000009127 | $5,586,645
$7,432,858 | 0.01%
0.00% | 899,128,767
2,994,901,340 | $0.40
$1.34 | | | 450 452 | 2020-06-28
452 | 2020-06-29 |
453 | 2020-06-30 | -1
453 | 2020-07-01 |
466 | 2020-07-02 | -13
459 | 2020-07-03 | +7
450 | 2020-07-04 | +9
+2 |  Po.et (POE) | $0.00 | 3.54502%
-1.16935% | 0.000000259641 | $549,501
$7,388,035 | 0.00%
0.00% | 3,141,592,653 | $0.40 | | | 451 429 | 2020-06-28
441 | 2020-06-29 | -12
444 | 2020-06-30 | -3
448 | 2020-07-01 | -4
443 | 2020-07-02 | +5
443 | 2020-07-03 |
451 | 2020-07-04 | -8
-22 |  Polis (POLIS) | $0.75 | -0.126746%
-2.15449% | 0.0000824847 | $13,557
$7,345,407 | 0.00%
0.00% | 9,831,891 | $0.40 | | | 452 450 | 2020-06-28
449 | 2020-06-29 | +1
442 | 2020-06-30 | +7
445 | 2020-07-01 | -3
446 | 2020-07-02 | -1
450 | 2020-07-03 | -4
452 | 2020-07-04 | -2
-2 |  MetaHash (MHC) | $0.00 | -2.23819%
3.91832% | 0.000000416763 | $4,498,647
$7,325,462 | 0.01%
0.00% | 1,940,620,589
2,108,660,504 | $0.40
$0.43 | | | 453 504 | 2020-06-28
503 | 2020-06-29 | +1
485 | 2020-06-30 | +18
459 | 2020-07-01 | +26
450 | 2020-07-02 | +9
466 | 2020-07-03 | -16
453 | 2020-07-04 | +13
+51 |  Effect.AI (EFX) | $0.03 | 12.1269%
22.276% | 0.00000318488 | $4,059
$7,274,280 | 0.00%
0.00% | 252,168,527
650,000,000 | $0.39
$1.02 | | | 454 438 | 2020-06-28
446 | 2020-06-29 | -8
431 | 2020-06-30 | +15
429 | 2020-07-01 | +2
414 | 2020-07-02 | +15
456 | 2020-07-03 | -42
454 | 2020-07-04 | +2
-16 |  Blocknet (BLOCK) | $1.05 | -9.86033%
-7.43694% | 0.000115662 | $26,874
$7,269,016 | 0.00%
0.00% | 6,938,737 | $0.39 | | | 455 471 | 2020-06-28
471 | 2020-06-29 |
478 | 2020-06-30 | -7
462 | 2020-07-01 | +16
462 | 2020-07-02 |
458 | 2020-07-03 | +4
455 | 2020-07-04 | +3
+16 |  OST (OST) | $0.01 | 1.73208%
8.57854% | 0.00000107112 | $301,196
$7,254,594 | 0.00%
0.00% | 747,772,871
800,000,000 | $0.39
$0.42 | | | 456 444 | 2020-06-28
443 | 2020-06-29 | +1
454 | 2020-06-30 | -11
454 | 2020-07-01 |
448 | 2020-07-02 | +6
455 | 2020-07-03 | -7
456 | 2020-07-04 | -1
-12 |  CoinEx Token (CET) | $0.01 | -0.00160538%
-0.611425% | 0.00000118537 | $1,747,265
$7,234,599 | 0.00%
0.00% | 673,839,667
5,817,096,877 | $0.39
$3.39 | | | 457 456 | 2020-06-28
454 | 2020-06-29 | +2
466 | 2020-06-30 | -12
458 | 2020-07-01 | +8
451 | 2020-07-02 | +7
451 | 2020-07-03 |
457 | 2020-07-04 | -6
-1 |  Aergo (AERGO) | $0.03 | -1.20507%
1.12326% | 0.00000302219 | $994,560
$7,227,107 | 0.00%
0.00% | 264,019,890
500,000,000 | $0.39
$0.74 | | | 458 428 | 2020-06-28
405 | 2020-06-29 | +23
416 | 2020-06-30 | -11
443 | 2020-07-01 | -27
438 | 2020-07-02 | +5
452 | 2020-07-03 | -14
458 | 2020-07-04 | -6
-30 |  Safex Token (SFT) | $0.00 | -4.75207%
-7.95357% | 0.000000419762 | $10,545
$7,170,410 | 0.00%
0.00% | 1,885,974,016 | $0.39 | | | 459 580 | 2020-06-28
519 | 2020-06-29 | +61
516 | 2020-06-30 | +3
496 | 2020-07-01 | +20
453 | 2020-07-02 | +43
454 | 2020-07-03 | -1
459 | 2020-07-04 | -5
+121 |  Universa (UTNP) | $0.00 | 1.81561%
64.016% | 0.000000426302 | $10,997
$7,138,450 | 0.00%
0.00% | 1,848,760,649
4,997,891,952 | $0.39
$1.05 | | | 460 455 | 2020-06-28
450 | 2020-06-29 | +5
441 | 2020-06-30 | +9
449 | 2020-07-01 | -8
454 | 2020-07-02 | -5
460 | 2020-07-03 | -6
460 | 2020-07-04 |
-5 |  QuickX Protocol (QCX) | $0.01 | 1.97061%
1.42131% | 0.00000158137 | $178,988
$7,137,750 | 0.00%
0.00% | 498,334,428
500,000,000 | $0.39
$0.39 | | | 461 573 | 2020-06-28
570 | 2020-06-29 | +3
580 | 2020-06-30 | -10
507 | 2020-07-01 | +73
449 | 2020-07-02 | +58
442 | 2020-07-03 | +7
461 | 2020-07-04 | -19
+112 |  Switcheo (SWTH) | $0.01 | -7.32819%
60.6866% | 0.0000015048 | $115,478
$7,124,164 | 0.00%
0.00% | 522,694,673
1,000,000,000 | $0.39
$0.74 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0152 s
|
| |