CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
Top CryptoCurrencies Market cap: $4,307,594,888,261 ||| 24h vol: $191,916,899,812 ||| crypto assets: 701
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 378  380 | 2025-07-03 387 | 2025-07-04 | -7 385 | 2025-07-05 | +2 383 | 2025-07-06 | +2 380 | 2025-07-07 | +3 379 | 2025-07-08 | +1 378 | 2025-07-09 | +1 +2 | Zel (ZEL) | $0.21 | 1.31% 7.63% | 0.00000192791 | $4,870,902 $81,503,669 | 0.00% 0.00% | 387,443,084 | $4.10 | | 379 | QuantixAI (QAI) | $101.16 | 0.25% 1.44% | 0.000927091 | $6,548,782 $81,344,477 | 0.00% 0.00% | 804,123 10,000,000  | $4.09 $50.86 | | 380  363 | 2025-07-03 356 | 2025-07-04 | +7 353 | 2025-07-05 | +3 361 | 2025-07-06 | -8 361 | 2025-07-07 | 373 | 2025-07-08 | -12 380 | 2025-07-09 | -7 -17 | MSQUARE GLOBAL (MSQ) | $13.37 | -3.94% -11.48% | 0.000122523 | $3,744,384 $80,082,011 | 0.00% 0.00% | 5,990,103 25,916,431  | $4.03 $17.42 | | 381  378 | 2025-07-03 393 | 2025-07-04 | -15 396 | 2025-07-05 | -3 391 | 2025-07-06 | +5 400 | 2025-07-07 | -9 387 | 2025-07-08 | +13 381 | 2025-07-09 | +6 -3 | Manta Network (MANTA) | $0.19 | 5.29% 3.68% | 0.00000174434 | $12,273,852 $79,763,139 | 0.01% 0.00% | 419,072,479 1,000,000,000  | $4.01 $9.57 | | 382  389 | 2025-07-03 408 | 2025-07-04 | -19 405 | 2025-07-05 | +3 405 | 2025-07-06 | 407 | 2025-07-07 | -2 397 | 2025-07-08 | +10 382 | 2025-07-09 | +15 +7 | Aevo (AEVO) | $0.09 | 7.50% 7.18% | 0.000000800128 | $18,165,215 $79,257,441 | 0.01% 0.00% | 907,814,516 1,000,000,000  | $3.98 $4.39 | | 383  309 | 2025-07-03 383 | 2025-07-04 | -74 299 | 2025-07-05 | +84 290 | 2025-07-06 | +9 286 | 2025-07-07 | +4 355 | 2025-07-08 | -69 383 | 2025-07-09 | -28 -74 | CUDOS (CUDOS) | $0.01 | -39.23% -14.91% | 0.0000000858678 | $3,198 $70,814,837 | 0.00% 0.00% | 9,916,204,333 10,000,000,000  | $3.56 $3.59 | | 383  359 | 2025-07-03 372 | 2025-07-04 | -13 410 | 2025-07-05 | -38 369 | 2025-07-06 | +41 367 | 2025-07-07 | +2 385 | 2025-07-08 | -18 383 | 2025-07-09 | +2 -24 | Ribbita by Virtuals (TIBBIR) | $0.08 | -3.66% -17.75% | 0.000000725491 | $1,003,978 $79,161,715 | 0.00% 0.00% | 1,000,000,000 | $3.98 | | 384  383 | 2025-07-03 373 | 2025-07-04 | +10 381 | 2025-07-05 | -8 390 | 2025-07-06 | -9 387 | 2025-07-07 | +3 382 | 2025-07-08 | +5 384 | 2025-07-09 | -2 -1 | dKargo (DKA) | $0.02 | 1.57% 0.77% | 0.000000144992 | $1,193,044 $79,103,516 | 0.00% 0.00% | 5,000,000,000 | $3.98 | | 385  386 | 2025-07-03 380 | 2025-07-04 | +6 380 | 2025-07-05 | 379 | 2025-07-06 | +1 376 | 2025-07-07 | +3 384 | 2025-07-08 | -8 385 | 2025-07-09 | -1 +1 | Sign (SIGN) | $0.07 | 1.40% -1.84% | 0.000000604291 | $7,985,515 $79,124,399 | 0.00% 0.00% | 1,200,000,000 10,000,000,000  | $3.98 $33.15 | | 386 384 | 2025-07-03 395 | 2025-07-04 | -11 395 | 2025-07-05 | 386 | 2025-07-06 | +9 396 | 2025-07-07 | -10 386 | 2025-07-08 | +10 386 | 2025-07-09 | -2 | Memecoin (MEME) | $0.00 | 3.49% 4.96% | 0.0000000143957 | $17,108,572 $78,970,968 | 0.01% 0.00% | 50,275,023,540 69,000,000,000  | $3.97 $5.45 | | 387  375 | 2025-07-03 392 | 2025-07-04 | -17 370 | 2025-07-05 | +22 374 | 2025-07-06 | -4 379 | 2025-07-07 | -5 394 | 2025-07-08 | -15 387 | 2025-07-09 | +7 -12 | RedStone (RED) | $0.28 | 1.73% -4.19% | 0.00000258551 | $13,691,762 $78,992,857 | 0.01% 0.00% | 280,000,000 597,000,000  | $3.97 $8.47 | | 388  381 | 2025-07-03 384 | 2025-07-04 | -3 389 | 2025-07-05 | -5 389 | 2025-07-06 | 392 | 2025-07-07 | -3 389 | 2025-07-08 | +3 388 | 2025-07-09 | +1 -7 | Phala.Network (PHA) | $0.10 | 1.99% 1.92% | 0.000000897755 | $9,241,422 $78,576,527 | 0.00% 0.00% | 802,143,322 1,000,000,000  | $3.95 $4.93 | | 389  376 | 2025-07-03 348 | 2025-07-04 | +28 310 | 2025-07-05 | +38 289 | 2025-07-06 | +21 314 | 2025-07-07 | -25 347 | 2025-07-08 | -33 389 | 2025-07-09 | -42 -13 | SpaceN (SN) | $1.96 | -14.08% 7.54% | 0.0000179952 | $94,170 $78,561,337 | 0.00% 0.00% | 40,010,000 1,000,000,000  | $3.95 $98.72 | | 390  422 | 2025-07-03 409 | 2025-07-04 | +13 404 | 2025-07-05 | +5 375 | 2025-07-06 | +29 393 | 2025-07-07 | -18 380 | 2025-07-08 | +13 390 | 2025-07-09 | -10 +32 | Merlin Chain (MERL) | $0.11 | 0.13% 15.91% | 0.000000989555 | $9,347,372 $78,281,858 | 0.00% 0.00% | 725,000,000 2,100,000,000  | $3.94 $11.40 | | 391  397 | 2025-07-03 404 | 2025-07-04 | -7 403 | 2025-07-05 | +1 409 | 2025-07-06 | -6 404 | 2025-07-07 | +5 399 | 2025-07-08 | +5 391 | 2025-07-09 | +8 +6 | Lisk (LSK) | $0.40 | 2.39% 8.58% | 0.00000366719 | $7,301,837 $77,745,486 | 0.00% 0.00% | 194,293,470 400,000,000  | $3.91 $8.05 | | 392  387 | 2025-07-03 378 | 2025-07-04 | +9 376 | 2025-07-05 | +2 384 | 2025-07-06 | -8 388 | 2025-07-07 | -4 388 | 2025-07-08 | 392 | 2025-07-09 | -4 -5 | Ardor (ARDR) | $0.08 | 0.16% 0.44% | 0.00000071285 | $2,539,490 $77,663,102 | 0.00% 0.00% | 998,466,231 | $3.90 | | 393  410 | 2025-07-03 414 | 2025-07-04 | -4 373 | 2025-07-05 | +41 368 | 2025-07-06 | +5 384 | 2025-07-07 | -16 409 | 2025-07-08 | -25 393 | 2025-07-09 | +16 +17 | Pocket Network (POKT) | $0.04 | 5.38% 9.73% | 0.000000353163 | $43,062,222 $77,520,584 | 0.02% 0.00% | 2,011,680,128 2,351,036,686  | $3.90 $4.55 | | 394  393 | 2025-07-03 407 | 2025-07-04 | -14 406 | 2025-07-05 | +1 400 | 2025-07-06 | +6 408 | 2025-07-07 | -8 396 | 2025-07-08 | +12 394 | 2025-07-09 | +2 -1 | Dymension (DYM) | $0.24 | 2.57% 6.75% | 0.00000219025 | $6,109,185 $77,070,415 | 0.00% 0.00% | 322,485,353 1,048,580,417  | $3.87 $12.60 | | 395  396 | 2025-07-03 400 | 2025-07-04 | -4 393 | 2025-07-05 | +7 399 | 2025-07-06 | -6 403 | 2025-07-07 | -4 398 | 2025-07-08 | +5 395 | 2025-07-09 | +3 +1 | Audius (AUDIO) | $0.06 | 2.46% 3.98% | 0.000000526769 | $24,012,412 $76,916,793 | 0.01% 0.00% | 1,338,191,165 | $3.87 | | 397 | EscoinToken (ELG) | $0.19 | 4.21% 20.68% | 0.00000219055 | $434,844 $68,633,363 | 0.00% 0.00% | 370,000,000 | $3.45 | | 397  377 | 2025-07-03 389 | 2025-07-04 | -12 374 | 2025-07-05 | +15 377 | 2025-07-06 | -3 399 | 2025-07-07 | -22 393 | 2025-07-08 | +6 397 | 2025-07-09 | -4 -20 | Solana Name Service (FIDA) | $0.08 | -1.00% -2.50% | 0.000000706193 | $9,741,986 $76,355,657 | 0.01% 0.00% | 990,911,457 | $3.84 | | 398  392 | 2025-07-03 399 | 2025-07-04 | -7 398 | 2025-07-05 | +1 392 | 2025-07-06 | +6 397 | 2025-07-07 | -5 391 | 2025-07-08 | +6 398 | 2025-07-09 | -7 -6 | Ergo (ERG) | $0.94 | 0.72% 6.59% | 0.00000859324 | $272,338 $76,275,096 | 0.00% 0.00% | 81,347,208 | $3.83 | | 398 | sudeng (HIPPO) | $0.01 | 65.80% 56.69% | 0.000000080207 | $17,119,945 $65,749,695 | 0.01% 0.00% | 10,000,000,000 | $3.31 | | 399  405 | 2025-07-03 390 | 2025-07-04 | +15 397 | 2025-07-05 | -7 407 | 2025-07-06 | -10 385 | 2025-07-07 | +22 390 | 2025-07-08 | -5 399 | 2025-07-09 | -9 +6 | Pundi X[new] (PUNDIX) | $0.29 | -0.94% 6.72% | 0.00000269806 | $5,880,179 $76,068,424 | 0.00% 0.00% | 258,386,541 | $3.82 | | 400 | Spell Token (SPELL) | $0.00 | 2.32% 2.98% | 0.00000000423598 | $6,705,651 $75,621,392 | 0.00% 0.00% | 163,609,005,848 196,008,739,620  | $3.80 $4.55 | | 401  390 | 2025-07-03 379 | 2025-07-04 | +11 383 | 2025-07-05 | -4 393 | 2025-07-06 | -10 389 | 2025-07-07 | +4 403 | 2025-07-08 | -14 401 | 2025-07-09 | +2 -11 | Radix (XRD) | $0.01 | -0.76% -3.64% | 0.000000058693 | $578,400 $75,480,848 | 0.00% 0.00% | 11,786,019,407 13,186,018,967  | $3.79 $4.25 | | 402  401 | 2025-07-03 402 | 2025-07-04 | -1 402 | 2025-07-05 | 406 | 2025-07-06 | -4 406 | 2025-07-07 | 407 | 2025-07-08 | -1 402 | 2025-07-09 | +5 -1 | Orbs (ORBS) | $0.02 | 1.77% 1.80% | 0.000000173034 | $5,738,160 $75,327,266 | 0.00% 0.00% | 3,989,676,436 10,000,000,000  | $3.79 $9.49 | | 403  417 | 2025-07-03 376 | 2025-07-04 | +41 384 | 2025-07-05 | -8 388 | 2025-07-06 | -4 401 | 2025-07-07 | -13 400 | 2025-07-08 | +1 403 | 2025-07-09 | -3 +14 | Ark (ARK) | $0.40 | 0.13% 9.75% | 0.0000036341 | $3,264,074 $75,280,719 | 0.00% 0.00% | 189,846,994 | $3.78 | | 404  398 | 2025-07-03 394 | 2025-07-04 | +4 391 | 2025-07-05 | +3 403 | 2025-07-06 | -12 390 | 2025-07-07 | +13 402 | 2025-07-08 | -12 404 | 2025-07-09 | -2 -6 | Acet (ACT) | $0.06 | -0.41% -0.53% | 0.000000546105 | $108,777 $74,963,902 | 0.00% 0.00% | 1,258,035,045 2,230,764,830  | $3.77 $6.68 | | 405  413 | 2025-07-03 385 | 2025-07-04 | +28 362 | 2025-07-05 | +23 382 | 2025-07-06 | -20 394 | 2025-07-07 | -12 395 | 2025-07-08 | -1 405 | 2025-07-09 | -10 +8 | CARV (CARV) | $0.26 | -1.08% 8.10% | 0.00000233798 | $182,860,587 $74,858,028 | 0.10% 0.00% | 293,436,096 1,000,000,000  | $3.76 $12.83 | | 406 411 | 2025-07-03 422 | 2025-07-04 | -11 424 | 2025-07-05 | -2 427 | 2025-07-06 | -3 425 | 2025-07-07 | +2 406 | 2025-07-08 | +19 406 | 2025-07-09 | +5 | Shuffle (SHFL) | $0.24 | 1.91% 7.27% | 0.0000022229 | $962,734 $74,781,572 | 0.00% 0.00% | 308,313,072 956,134,769  | $3.76 $11.66 | | 407  391 | 2025-07-03 388 | 2025-07-04 | +3 382 | 2025-07-05 | +6 394 | 2025-07-06 | -12 398 | 2025-07-07 | -4 404 | 2025-07-08 | -6 407 | 2025-07-09 | -3 -16 | peaq (PEAQ) | $0.08 | -0.49% -12.13% | 0.000000689114 | $3,385,266 $74,767,759 | 0.00% 0.00% | 994,351,886 4,292,782,506  | $3.76 $16.23 | | 408  395 | 2025-07-03 405 | 2025-07-04 | -10 409 | 2025-07-05 | -4 408 | 2025-07-06 | +1 414 | 2025-07-07 | -6 410 | 2025-07-08 | +4 408 | 2025-07-09 | +2 -13 | Cetus Protocol (CETUS) | $0.09 | 2.88% 4.94% | 0.000000847339 | $9,602,708 $74,736,218 | 0.01% 0.00% | 808,333,333 1,000,000,000  | $3.76 $4.65 | | 409  432 | 2025-07-03 411 | 2025-07-04 | +21 400 | 2025-07-05 | +11 396 | 2025-07-06 | +4 410 | 2025-07-07 | -14 408 | 2025-07-08 | +2 409 | 2025-07-09 | -1 +23 | Osaka Protocol (OSAK) | $0.00 | 2.92% 15.35% | 0.000000000000906206 | $70,295 $74,246,287 | 0.00% 0.00% | 750,869,738,630,302 761,459,789,745,212  | $3.73 $3.79 | | 410  423 | 2025-07-03 419 | 2025-07-04 | +4 413 | 2025-07-05 | +6 412 | 2025-07-06 | +1 412 | 2025-07-07 | 412 | 2025-07-08 | 410 | 2025-07-09 | +2 +13 | Usual (USUAL) | $0.07 | 3.86% 10.85% | 0.000000642747 | $17,718,251 $73,817,501 | 0.01% 0.00% | 1,052,534,200 1,188,191,272  | $3.71 $4.19 | | 411  402 | 2025-07-03 396 | 2025-07-04 | +6 392 | 2025-07-05 | +4 404 | 2025-07-06 | -12 402 | 2025-07-07 | +2 401 | 2025-07-08 | +1 411 | 2025-07-09 | -10 -9 | USDB (USDB) | $1.00 | 0.08% -0.57% | 0.00000911985 | $2,201,698 $73,613,133 | 0.00% 0.00% | 73,974,875 | $3.70 | | 412  415 | 2025-07-03 418 | 2025-07-04 | -3 417 | 2025-07-05 | +1 417 | 2025-07-06 | 417 | 2025-07-07 | 414 | 2025-07-08 | +3 412 | 2025-07-09 | +2 +3 | Ontology Gas (ONG) | $0.17 | 3.18% 6.38% | 0.00000159318 | $3,720,855 $72,805,610 | 0.00% 0.00% | 418,811,011 1,000,000,000  | $3.66 $8.74 | | 413  418 | 2025-07-03 420 | 2025-07-04 | -2 419 | 2025-07-05 | +1 420 | 2025-07-06 | -1 418 | 2025-07-07 | +2 416 | 2025-07-08 | +2 413 | 2025-07-09 | +3 +5 | Bancor (BNT) | $0.63 | 2.87% 7.83% | 0.00000572967 | $5,437,878 $72,014,564 | 0.00% 0.00% | 115,188,102 | $3.62 | | 414  412 | 2025-07-03 301 | 2025-07-04 | +111 418 | 2025-07-05 | -117 298 | 2025-07-06 | +120 319 | 2025-07-07 | -21 417 | 2025-07-08 | -98 414 | 2025-07-09 | +3 -2 | Keep Network (KEEP) | $0.07 | -38.12% -5.90% | 0.000000681065 | $10,026 $71,920,264 | 0.00% 0.00% | 967,787,054 999,848,781  | $3.62 $3.74 | | 415 409 | 2025-07-03 412 | 2025-07-04 | -3 408 | 2025-07-05 | +4 414 | 2025-07-06 | -6 413 | 2025-07-07 | +1 415 | 2025-07-08 | -2 415 | 2025-07-09 | -6 | MiL.k (MLK) | $0.15 | 0.65% -0.02% | 0.00000137939 | $2,440,610 $71,676,022 | 0.00% 0.00% | 476,215,159 986,245,419  | $3.60 $7.46 | | 416  414 | 2025-07-03 416 | 2025-07-04 | -2 416 | 2025-07-05 | 419 | 2025-07-06 | -3 415 | 2025-07-07 | +4 413 | 2025-07-08 | +2 416 | 2025-07-09 | -3 -2 | TerraUSD (UST) | $0.01 | 1.51% 0.76% | 0.0000001172 | $4,348,947 $71,536,943 | 0.00% 0.00% | 5,593,981,009 6,094,951,045  | $3.60 $3.92 | | 417  406 | 2025-07-03 406 | 2025-07-04 | 412 | 2025-07-05 | -6 411 | 2025-07-06 | +1 419 | 2025-07-07 | -8 422 | 2025-07-08 | -3 417 | 2025-07-09 | +5 -11 | TARS AI (TAI) | $0.08 | 0.78% -2.68% | 0.000000726703 | $4,406,417 $70,745,230 | 0.00% 0.00% | 892,189,754 | $3.56 | | 418  408 | 2025-07-03 413 | 2025-07-04 | -5 407 | 2025-07-05 | +6 413 | 2025-07-06 | -6 411 | 2025-07-07 | +2 411 | 2025-07-08 | 418 | 2025-07-09 | -7 -10 | BitDCA (BDCA) | $0.94 | -2.32% -4.66% | 0.00000865408 | $224,734 $70,763,166 | 0.00% 0.00% | 74,938,206 142,665,333  | $3.56 $6.77 | | 419  421 | 2025-07-03 424 | 2025-07-04 | -3 423 | 2025-07-05 | +1 415 | 2025-07-06 | +8 423 | 2025-07-07 | -8 420 | 2025-07-08 | +3 419 | 2025-07-09 | +1 +2 | Ponke (PONKE) | $0.13 | 2.32% 10.17% | 0.00000116717 | $6,901,285 $70,751,417 | 0.00% 0.00% | 555,544,226 | $3.56 | | 420 | Banana Gun (BANANA) | $17.67 | 1.88% 4.49% | 0.000161978 | $10,468,456 $70,406,118 | 0.01% 0.00% | 3,983,565 8,453,300  | $3.54 $7.51 | | 421  424 | 2025-07-03 434 | 2025-07-04 | -10 427 | 2025-07-05 | +7 410 | 2025-07-06 | +17 421 | 2025-07-07 | -11 413 | 2025-07-08 | +8 421 | 2025-07-09 | -8 +3 | Spark (SPK) | $0.04 | 2.18% -3.15% | 0.000000378494 | $115,286,967 $69,846,052 | 0.06% 0.00% | 1,700,000,000 10,000,000,000  | $3.51 $20.66 | | 421  424 | 2025-07-03 426 | 2025-07-04 | -2 426 | 2025-07-05 | 429 | 2025-07-06 | -3 430 | 2025-07-07 | -1 427 | 2025-07-08 | +3 421 | 2025-07-09 | +6 +3 | Chromia (CHR) | $0.08 | 5.68% 6.96% | 0.000000760433 | $6,655,947 $70,057,957 | 0.00% 0.00% | 844,331,914 | $3.52 | | 422  426 | 2025-07-03 415 | 2025-07-04 | +11 415 | 2025-07-05 | 422 | 2025-07-06 | -7 416 | 2025-07-07 | +6 419 | 2025-07-08 | -3 422 | 2025-07-09 | -3 +4 | Paxos Standard (PAX) | $1.00 | -0.05% 0.02% | 0.00000916699 | $5,914,678 $69,971,199 | 0.00% 0.00% | 69,953,449 | $3.52 | | 423  427 | 2025-07-03 433 | 2025-07-04 | -6 439 | 2025-07-05 | -6 426 | 2025-07-06 | +13 424 | 2025-07-07 | +2 426 | 2025-07-08 | -2 423 | 2025-07-09 | +3 +4 | Across Protocol (ACX) | $0.14 | 3.40% 7.53% | 0.00000129973 | $12,113,545 $69,976,076 | 0.01% 0.00% | 493,417,675 1,000,000,000  | $3.52 $7.13 | | 424  454 | 2025-07-03 444 | 2025-07-04 | +10 457 | 2025-07-05 | -13 459 | 2025-07-06 | -2 459 | 2025-07-07 | 437 | 2025-07-08 | +22 424 | 2025-07-09 | +13 +30 | Stronghold Token (SHX) | $0.01 | 3.41% 7.49% | 0.000000110125 | $1,346,969 $69,621,054 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.50 $60.27 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0269 s
|
| |