CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
416 Viacoin (VIA)$0.214.08436%
17.2393%
 0.0000286763$253,334 
$4,816,055 
0.00%
0.00%
 23,160,333 $0.27
417 Kin (KIN)$0.00-4.68691%
-5.33062%
 0.000000000545916$440,560 
$4,809,162 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.27
$2.19
418 Dock (DOCK)$0.01-4.72105%
-10.3023%
 0.00000117798$1,761,748 
$4,808,309 
0.00%
0.00%
 562,898,184 
1,000,000,000 
$0.27
$0.47
419 STACS (STACS)$0.014.5977%
-4.08927%
 0.00000125492$12,091 
$4,800,971 
0.00%
0.00%
 527,579,278 
900,000,000 
$0.27
$0.45
420 The Force Protocol (FOR)$0.02-1.86915%
-12.2196%
 0.00000265335$1,044,040 
$4,797,403 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.27
$1.06
421 Origo (OGO)$0.01-3.80016%
-3.7473%
 0.00000168363$796,092 
$4,780,634 
0.00%
0.00%
 391,575,503 
1,000,000,000 
$0.26
$0.67
422 Force Protocol (FOR)$0.02-2.24998%
-12.9632%
 0.00000263037$874,243 
$4,854,710 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.27
$1.08
422 Incent (INCNT)$0.10-2.1048%
-8.70668%
 0.0000143107$9,988 
$4,775,266 
0.00%
0.00%
 46,016,506 
46,016,531 
$0.26
$0.26
423 Contents Protocol (CPT)$0.00-2.45826%
-18.6118%
 0.00000020814$88,277 
$4,754,050 
0.00%
0.00%
 3,149,811,559 
10,000,000,000 
$0.26
$0.83
424 SingularDTV (SNGLS)$0.01-3.90963%
-14.9982%
 0.0000010922$164,719 
$4,752,022 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.26
$0.44
425 Genesis Vision (GVT)$1.05-3.1872%
0.43018%
 0.000145327$576,208 
$4,665,174 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.26
$0.26
426 VNT Chain (VNT)$0.00-4.96143%
-19.4197%
 0.000000236293$383,181 
$4,644,631 
0.00%
0.00%
 2,710,663,095 
10,000,000,000 
$0.26
$0.95
428 NaPoleonX (NPX)$0.19-6.61775%
-4.96851%
 0.0000261084$1,192 
$4,604,380 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.25
$0.31
429 pEOS (PEOS)$0.01-4.15766%
-6.24275%
 0.00000076623$34,925 
$4,602,559 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.25
$0.31
430 LTO Network (LTO)$0.02-6.59234%
18.6082%
 0.00000337841$335,382 
$4,590,996 
0.00%
0.00%
 187,400,542 
453,403,479 
$0.25
$0.61
431 CommerceBlock (CBT)$0.03-15.0044%
-2.82572%
 0.00000361885$2,639 
$4,588,829 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.25
$1.08
432 THEKEY (TKY)$0.00-3.39273%
-6.17421%
 0.00000011855$6,922 
$4,587,589 
0.00%
0.00%
 5,336,535,185 
9,795,844,687 
$0.25
$0.47
433 SALT (SALT)$0.06-5.15706%
-0.224599%
 0.00000784575$67,604 
$4,567,577 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.25
$0.38
434 ProximaX (XPX)$0.00-7.40018%
9.69365%
 0.000000103011$219,354 
$4,554,668 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.25
$0.37
435 SONM (SNM)$0.01-14.59%
-22.4432%
 0.00000173078$477,728 
$4,513,216 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.25
$0.31
436 Universa (UTNP)$0.00-5.54792%
1.38173%
 0.000000336569$2,561 
$4,512,097 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.25
$0.67
438 Stakenet (XSN)$0.05-7.45578%
-8.30938%
 0.00000671272$712,946 
$4,486,404 
0.00%
0.00%
 92,167,014 
102,063,108 
$0.25
$0.27
439 Steem Dollars (SBD)$0.60-3.43257%
-12.704%
 0.000083078$17,940 
$4,431,932 
0.00%
0.00%
 7,356,694 $0.24
440 Band Protocol (BAND)$0.28-7.83035%
-2.58911%
 0.000038491$1,446,513 
$4,371,696 
0.00%
0.00%
 15,662,706 
100,000,000 
$0.24
$1.54
441 XinFin Network (XDCE)$0.00-3.95498%
38.1932%
 0.000000153192$323,160 
$4,362,890 
0.00%
0.00%
 3,927,475,037 
15,000,000,000 
$0.24
$0.92
442 Monetha (MTH)$0.01-3.79673%
-10.1992%
 0.00000149438$227,448 
$4,360,565 
0.00%
0.00%
 402,400,000 $0.24
443 CUTcoin (CUT)$0.061.92463%
2.04807%
 0.00000799537$10,394 
$4,343,222 
0.00%
0.00%
 74,911,670 
78,911,670 
$0.24
$0.25
444 SmartMesh (SMT)$0.00-0.657722%
-3.39464%
 0.000000445821$42,286 
$4,333,693 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.24
$0.56
445 Travala.com (AVA)$0.09-1.11102%
-1.71818%
 0.0000127677$47,448 
$4,303,989 
0.00%
0.00%
 46,487,225 
61,571,086 
$0.24
$0.32
446 Pigeoncoin (PGN)$0.00-5.83994%
-38.2623%
 0.000000143613$89,891 
$4,272,520 
0.00%
0.00%
 4,102,659,875 $0.24
447 Wrapped Bitcoin (WBTC)$7,225.43-2.56473%
0.0318324%
 0.996413$25,625 
$4,257,810 
0.00%
0.00%
 589 $0.24
448 Peercoin (PPC)$0.16-0.0309784%
1.91724%
 0.0000227237$34,825 
$4,252,791 
0.00%
0.00%
 25,809,016 $0.24
449 Measurable Data Token (MDT)$0.01-9.85037%
-9.76459%
 0.00000105112$8,563,096 
$4,250,436 
0.01%
0.00%
 557,644,069 
1,000,000,000 
$0.23
$0.42
450 WePower (WPR)$0.011.79924%
-24.3821%
 0.00000095703$501,594 
$4,220,965 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.23
$0.29
451 Snetwork (SNET)$0.02-1.77667%
-11.7101%
 0.00000324496$783,492 
$4,220,862 
0.00%
0.00%
 179,377,421 
1,000,000,000 
$0.23
$1.30
452 Ultra (UOS)$0.041.5627%
3.95569%
 0.00000513016$12,463 
$4,208,961 
0.00%
0.00%
 113,140,878 
1,000,000,000 
$0.23
$2.06
453 Bluzelle (BLZ)$0.02-4.51115%
-5.93251%
 0.00000272109$288,604 
$4,199,890 
0.00%
0.00%
 212,848,303 
500,000,000 
$0.23
$0.55
454 OAX (OAX)$0.06-8.08258%
-9.52969%
 0.00000763947$265,643 
$4,161,993 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.23
$0.31
455 BOLT (BOLT)$0.01-6.9802%
1.73075%
 0.00000137452$1,788,505 
$4,124,861 
0.00%
0.00%
 413,840,255 
995,000,000 
$0.23
$0.55
456 Restart Energy MWAT (MWAT)$0.01-0.536556%
-6.93258%
 0.00000125556$27,025 
$4,122,131 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.23
$0.25
457 Gemini Dollar (GUSD)$1.00-0.208173%
0.510058%
 0.000137813$3,254,837 
$4,117,451 
0.01%
0.00%
 4,120,149 $0.23
458 Metronome (MET)$0.42-12.8111%
-9.17384%
 0.0000580626$332,423 
$4,116,343 
0.00%
0.00%
 9,776,672 
11,538,796 
$0.23
$0.27
459 TokenClub (TCT)$0.01-3.74164%
-3.47093%
 0.00000117883$170,927 
$4,115,330 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.23
$0.47
460 ParkinGo (GOT)$0.25-6.4732%
-2.10588%
 0.0000341206$44,456 
$4,104,427 
0.00%
0.00%
 16,588,660 
94,808,613 
$0.23
$1.30
461 doc.com Token (MTC)$0.011.13862%
-4.37008%
 0.000000777078$14,988 
$4,098,391 
0.00%
0.00%
 727,318,616 
783,285,021 
$0.23
$0.24
463 PumaPay (PMA)$0.00-3.44035%
-16.2685%
 0.0000000232334$414,690 
$4,073,012 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.23
$0.73
465 Jibrel Network (JNT)$0.020.883586%
8.30662%
 0.00000325236$9,353 
$4,011,234 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.22
$0.26
466 Asch (XAS)$0.04-0.787752%
-0.571516%
 0.00000589638$245,889 
$3,991,618 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.22
$0.27
467 DOS Network (DOS)$0.01-8.4146%
-11.7669%
 0.00000163499$1,468,482 
$3,977,116 
0.00%
0.00%
 335,450,000 
1,000,000,000 
$0.22
$0.66
468 VeriBlock (VBK)$0.011.96124%
-12.5536%
 0.000000991143$14,112 
$3,920,287 
0.00%
0.00%
 545,453,230 
823,442,589 
$0.22
$0.33