CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 413 385 | 2020-02-11
403 | 2020-02-12 | -18
384 | 2020-02-13 | +19
386 | 2020-02-14 | -2
404 | 2020-02-15 | -18
407 | 2020-02-16 | -3
413 | 2020-02-17 | -6
-28 |  Mithril (MITH) | $0.01 | -14.2805%
-3.81341% | 0.000000937413 | $3,096,362
$7,138,634 | 0.00%
0.00% | 776,000,000
1,000,000,000 | $0.39
$0.50 | | | 414 356 | 2020-02-11
371 | 2020-02-12 | -15
376 | 2020-02-13 | -5
377 | 2020-02-14 | -1
398 | 2020-02-15 | -21
396 | 2020-02-16 | +2
414 | 2020-02-17 | -18
-58 |  INT Chain (INT) | $0.02 | -16.8341%
-16.2272% | 0.00000190466 | $978,291
$7,097,486 | 0.00%
0.00% | 379,720,377
1,000,000,000 | $0.39
$1.03 | | 415 350 | 2020-02-11
344 | 2020-02-12 | +6
355 | 2020-02-13 | -11
356 | 2020-02-14 | -1
383 | 2020-02-15 | -27
427 | 2020-02-16 | -44
415 | 2020-02-17 | +12
-65 |  BitCapitalVendor (BCV) | $0.01 | -15.9229%
-29.9193% | 0.000000779346 | $815,352
$7,091,303 | 0.00%
0.00% | 927,199,995
1,200,000,000 | $0.39
$0.50 | | | 416 409 | 2020-02-11
428 | 2020-02-12 | -19
424 | 2020-02-13 | +4
425 | 2020-02-14 | -1
433 | 2020-02-15 | -8
418 | 2020-02-16 | +15
416 | 2020-02-17 | +2
-7 |  Melon (MLN) | $5.67 | -1.01573%
2.08204% | 0.00057735 | $60,309
$7,082,260 | 0.00%
0.00% | 1,250,000 | $0.39 | | | 417 426 | 2020-02-11
385 | 2020-02-12 | +41
393 | 2020-02-13 | -8
391 | 2020-02-14 | +2
415 | 2020-02-15 | -24
430 | 2020-02-16 | -15
417 | 2020-02-17 | +13
+9 |  Content Value Network (CVNT) | $0.01 | -2.88421%
-15.7469% | 0.000000848902 | $576,497
$7,081,072 | 0.00%
0.00% | 850,000,000
1,000,000,000 | $0.39
$0.46 | | | 418 369 | 2020-02-11
364 | 2020-02-12 | +5
398 | 2020-02-13 | -34
390 | 2020-02-14 | +8
409 | 2020-02-15 | -19
423 | 2020-02-16 | -14
418 | 2020-02-17 | +5
-49 |  TOP (TOP) | $0.00 | -11.1028%
-22.4545% | 0.000000156595 | $508,455
$7,058,566 | 0.00%
0.00% | 4,593,221,100
20,000,000,000 | $0.39
$1.69 | | | 419 414 | 2020-02-11
431 | 2020-02-12 | -17
432 | 2020-02-13 | -1
436 | 2020-02-14 | -4
432 | 2020-02-15 | +4
413 | 2020-02-16 | +19
419 | 2020-02-17 | -6
-5 |  DDKoin (DDK) | $4.11 | -4.35417%
0.719335% | 0.000418694 | $70,385
$7,026,123 | 0.00%
0.00% | 1,710,000
45,000,000 | $0.39
$10.15 | | | 421 363 | 2020-02-11
402 | 2020-02-12 | -39
428 | 2020-02-13 | -26
413 | 2020-02-14 | +15
413 | 2020-02-15 |
416 | 2020-02-16 | -3
421 | 2020-02-17 | -5
-58 |  Hydro (HYDRO) | $0.00 | -10.7657%
-5.96805% | 0.000000065996 | $1,859,031
$6,984,143 | 0.00%
0.00% | 10,783,834,956
11,111,111,111 | $0.38
$0.39 | | | 422 |  Force Protocol (FOR) | $0.02 | -2.24998%
-12.9632% | 0.00000263037 | $874,243
$4,854,710 | 0.00%
0.00% | 249,337,316
1,000,000,000 | $0.27
$1.07 | | | 422 412 | 2020-02-11
404 | 2020-02-12 | +8
404 | 2020-02-13 |
414 | 2020-02-14 | -10
428 | 2020-02-15 | -14
422 | 2020-02-16 | +6
422 | 2020-02-17 |
-10 |  RChain (RHOC) | $0.02 | -4.6425%
4.0014% | 0.00000189359 | $1,524
$6,946,030 | 0.00%
0.00% | 373,789,868
870,663,574 | $0.38
$0.89 | | | 423 388 | 2020-02-11
414 | 2020-02-12 | -26
419 | 2020-02-13 | -5
428 | 2020-02-14 | -9
416 | 2020-02-15 | +12
421 | 2020-02-16 | -5
423 | 2020-02-17 | -2
-35 |  Tokenomy (TEN) | $0.03 | -7.20735%
-3.07883% | 0.00000352791 | $28,541
$6,924,197 | 0.00%
0.00% | 200,000,000 | $0.38 | | | 424 382 | 2020-02-11
395 | 2020-02-12 | -13
387 | 2020-02-13 | +8
420 | 2020-02-14 | -33
405 | 2020-02-15 | +15
441 | 2020-02-16 | -36
424 | 2020-02-17 | +17
-42 |  Monero Classic (XMC) | $0.38 | -11.9153%
-18.8045% | 0.0000389651 | $1,986
$6,901,674 | 0.00%
0.00% | 18,049,120 | $0.38 | | | 425 399 | 2020-02-11
390 | 2020-02-12 | +9
410 | 2020-02-13 | -20
423 | 2020-02-14 | -13
429 | 2020-02-15 | -6
408 | 2020-02-16 | +21
425 | 2020-02-17 | -17
-26 |  IDEX (IDEX) | $0.01 | -8.69066%
-0.598025% | 0.00000146065 | $1,324
$6,901,550 | 0.00%
0.00% | 481,480,418
1,000,000,000 | $0.38
$0.79 | | | 426 406 | 2020-02-11
427 | 2020-02-12 | -21
395 | 2020-02-13 | +32
410 | 2020-02-14 | -15
392 | 2020-02-15 | +18
406 | 2020-02-16 | -14
426 | 2020-02-17 | -20
-20 |  Fusion (FSN) | $0.19 | -17.1993%
-7.88097% | 0.0000198668 | $7,452,631
$6,885,046 | 0.00%
0.00% | 35,314,807
57,344,000 | $0.38
$0.61 | | | 427 392 | 2020-02-11
408 | 2020-02-12 | -16
408 | 2020-02-13 |
422 | 2020-02-14 | -14
427 | 2020-02-15 | -5
425 | 2020-02-16 | +2
427 | 2020-02-17 | -2
-35 |  LockTrip (LOC) | $0.46 | -5.64591%
-6.91445% | 0.0000468296 | $22,655
$6,871,427 | 0.00%
0.00% | 14,952,163
18,585,933 | $0.38
$0.47 | | | 428 487 | 2020-02-11
498 | 2020-02-12 | -11
486 | 2020-02-13 | +12
417 | 2020-02-14 | +69
418 | 2020-02-15 | -1
433 | 2020-02-16 | -15
428 | 2020-02-17 | +5
+59 |  SmartCash (SMART) | $0.00 | -8.97034%
39.3052% | 0.000000494469 | $622,255
$6,860,688 | 0.00%
0.00% | 1,413,859,298
2,014,903,577 | $0.38
$0.54 | | | 429 413 | 2020-02-11
418 | 2020-02-12 | -5
429 | 2020-02-13 | -11
363 | 2020-02-14 | +66
360 | 2020-02-15 | +3
374 | 2020-02-16 | -14
429 | 2020-02-17 | -55
-16 |  APIS (APIS) | $0.00 | -7.3362%
-25.2642% | 0.0000000659024 | $234,200
$4,696,472 | 0.00%
0.00% | 9,064,323,180
9,520,000,000 | $0.26
$0.27 | | | 429 398 | 2020-02-11
400 | 2020-02-12 | -2
396 | 2020-02-13 | +4
412 | 2020-02-14 | -16
425 | 2020-02-15 | -13
426 | 2020-02-16 | -1
429 | 2020-02-17 | -3
-31 |  Davinci Coin (DAC) | $0.00 | -9.54727%
-10.0955% | 0.000000193403 | $345,361
$6,836,175 | 0.00%
0.00% | 3,601,858,620
8,800,000,000 | $0.38
$0.92 | | | 430 425 | 2020-02-11
417 | 2020-02-12 | +8
409 | 2020-02-13 | +8
416 | 2020-02-14 | -7
419 | 2020-02-15 | -3
410 | 2020-02-16 | +9
430 | 2020-02-17 | -20
-5 |  Presearch (PRE) | $0.04 | -10.9745%
12.1459% | 0.00000445769 | $167,692
$6,780,533 | 0.00%
0.00% | 155,000,000
170,000,000 | $0.37
$0.41 | | | 431 391 | 2020-02-11
416 | 2020-02-12 | -25
422 | 2020-02-13 | -6
456 | 2020-02-14 | -34
445 | 2020-02-15 | +11
431 | 2020-02-16 | +14
431 | 2020-02-17 |
-40 |  OTOCASH (OTO) | $0.32 | -0.0252466%
-10.5361% | 0.0000322591 | $2,225
$6,748,038 | 0.00%
0.00% | 21,315,864
38,254,584 | $0.37
$0.66 | | | 432 485 | 2020-02-11
475 | 2020-02-12 | +10
472 | 2020-02-13 | +3
441 | 2020-02-14 | +31
441 | 2020-02-15 |
438 | 2020-02-16 | +3
432 | 2020-02-17 | +6
+53 |  MetaHash (MHC) | $0.00 | -1.68178%
26.1334% | 0.000000408829 | $7,753,840
$6,730,214 | 0.00%
0.00% | 1,677,509,903
1,841,295,854 | $0.37
$0.41 | | | 433 402 | 2020-02-11
436 | 2020-02-12 | -34
434 | 2020-02-13 | +2
443 | 2020-02-14 | -9
439 | 2020-02-15 | +4
434 | 2020-02-16 | +5
433 | 2020-02-17 | +1
-31 |  Wagerr (WGR) | $0.04 | -3.00504%
-5.76453% | 0.00000366485 | $16,324
$6,713,432 | 0.00%
0.00% | 186,666,160
208,045,774 | $0.37
$0.41 | | | 434 447 | 2020-02-11
453 | 2020-02-12 | -6
447 | 2020-02-13 | +6
448 | 2020-02-14 | -1
452 | 2020-02-15 | -4
452 | 2020-02-16 |
434 | 2020-02-17 | +18
+13 |  Selfkey (KEY) | $0.00 | -2.16185%
15.0762% | 0.000000226449 | $3,879,940
$6,671,304 | 0.00%
0.00% | 3,002,048,541
5,999,999,954 | $0.37
$0.73 | | | 435 450 | 2020-02-11
448 | 2020-02-12 | +2
437 | 2020-02-13 | +11
419 | 2020-02-14 | +18
450 | 2020-02-15 | -31
439 | 2020-02-16 | +11
435 | 2020-02-17 | +4
+15 |  Valor Token (VALOR) | $0.33 | -4.49221%
24.5109% | 0.0000338499 | $481,004
$6,655,653 | 0.00%
0.00% | 20,036,000
100,000,000 | $0.37
$1.82 | | | 436 379 | 2020-02-11
389 | 2020-02-12 | -10
412 | 2020-02-13 | -23
415 | 2020-02-14 | -3
430 | 2020-02-15 | -15
429 | 2020-02-16 | +1
436 | 2020-02-17 | -7
-57 |  All Sports (SOC) | $0.00 | -9.19202%
-14.0611% | 0.00000044633 | $259,521
$6,569,483 | 0.00%
0.00% | 1,499,865,882
1,500,000,000 | $0.36
$0.36 | | | 437 428 | 2020-02-11
440 | 2020-02-12 | -12
430 | 2020-02-13 | +10
431 | 2020-02-14 | -1
434 | 2020-02-15 | -3
420 | 2020-02-16 | +14
437 | 2020-02-17 | -17
-9 |  Steem Dollars (SBD) | $0.90 | -13.1499%
2.92732% | 0.0000917 | $617,153
$6,555,329 | 0.00%
0.00% | 7,284,548 | $0.36 | | | 438 338 | 2020-02-11
351 | 2020-02-12 | -13
347 | 2020-02-13 | +4
367 | 2020-02-14 | -20
412 | 2020-02-15 | -45
446 | 2020-02-16 | -34
438 | 2020-02-17 | +8
-100 |  U Network (UUU) | $0.00 | -17.1224%
-13.0075% | 0.0000000951666 | $728,302
$6,532,356 | 0.00%
0.00% | 6,994,600,000
10,000,000,000 | $0.36
$0.51 | | | 439 472 | 2020-02-11
460 | 2020-02-12 | +12
451 | 2020-02-13 | +9
454 | 2020-02-14 | -3
440 | 2020-02-15 | +14
435 | 2020-02-16 | +5
439 | 2020-02-17 | -4
+33 |  Metronome (MET) | $0.64 | -4.66008%
22.7747% | 0.0000651711 | $717,952
$6,528,541 | 0.00%
0.00% | 10,207,946
11,732,195 | $0.36
$0.41 | | | 440 442 | 2020-02-11
455 | 2020-02-12 | -13
440 | 2020-02-13 | +15
452 | 2020-02-14 | -12
447 | 2020-02-15 | +5
436 | 2020-02-16 | +11
440 | 2020-02-17 | -4
+2 |  Peercoin (PPC) | $0.25 | -3.03832%
9.63679% | 0.0000255767 | $66,380
$6,526,357 | 0.00%
0.00% | 26,001,780 | $0.36 | | | 441 599 | 2020-02-11
529 | 2020-02-12 | +70
497 | 2020-02-13 | +32
479 | 2020-02-14 | +18
468 | 2020-02-15 | +11
444 | 2020-02-16 | +24
441 | 2020-02-17 | +3
+158 |  COTI (COTI) | $0.02 | 1.23666%
46.5916% | 0.00000217109 | $1,575,459
$6,512,347 | 0.00%
0.00% | 305,658,854 | $0.36 | | | 442 387 | 2020-02-11
370 | 2020-02-12 | +17
381 | 2020-02-13 | -11
396 | 2020-02-14 | -15
431 | 2020-02-15 | -35
448 | 2020-02-16 | -17
442 | 2020-02-17 | +6
-55 |  SmartMesh (SMT) | $0.00 | -12.1278%
-11.3783% | 0.000000492225 | $146,675
$6,475,292 | 0.00%
0.00% | 1,340,519,343
3,141,592,653 | $0.36
$0.83 | | | 444 440 | 2020-02-11
444 | 2020-02-12 | -4
441 | 2020-02-13 | +3
433 | 2020-02-14 | +8
426 | 2020-02-15 | +7
424 | 2020-02-16 | +2
444 | 2020-02-17 | -20
-4 |  YOYOW (YOYOW) | $0.01 | -16.2659%
5.30431% | 0.00000139365 | $518,712
$6,450,984 | 0.00%
0.00% | 471,681,887
1,019,481,358 | $0.35
$0.77 | | | 445 424 | 2020-02-11
425 | 2020-02-12 | -1
414 | 2020-02-13 | +11
430 | 2020-02-14 | -16
461 | 2020-02-15 | -31
443 | 2020-02-16 | +18
445 | 2020-02-17 | -2
-21 |  FNB Protocol (FNB) | $0.00 | -5.37368%
-1.0193% | 0.000000284734 | $602,935
$6,444,046 | 0.00%
0.00% | 2,306,196,413
2,490,000,160 | $0.35
$0.38 | | | 446 405 | 2020-02-11
430 | 2020-02-12 | -25
420 | 2020-02-13 | +10
426 | 2020-02-14 | -6
417 | 2020-02-15 | +9
419 | 2020-02-16 | -2
446 | 2020-02-17 | -27
-41 |  UTRUST (UTK) | $0.01 | -15.9793%
-7.33367% | 0.00000145568 | $1,029,046
$6,428,392 | 0.00%
0.00% | 450,000,000
500,000,000 | $0.35
$0.39 | | | 446 |  BitBall (BTB) | $0.04 | 2974.6%
2706.58% | 0.00000404574 | $500,071
$4,760,071 | 0.00%
0.00% | 129,379,279
1,000,000,000 | $0.26
$2.02 | | | 447 394 | 2020-02-11
412 | 2020-02-12 | -18
436 | 2020-02-13 | -24
440 | 2020-02-14 | -4
442 | 2020-02-15 | -2
449 | 2020-02-16 | -7
447 | 2020-02-17 | +2
-53 |  Tripio (TRIO) | $0.00 | -7.47416%
-14.6932% | 0.000000172257 | $3,775,586
$6,339,125 | 0.00%
0.00% | 3,750,000,000
5,000,000,000 | $0.35
$0.46 | | | 448 446 | 2020-02-12
452 | 2020-02-13 | -6
461 | 2020-02-14 | -9
457 | 2020-02-15 | +4
447 | 2020-02-16 | +10
448 | 2020-02-17 | -1
-2 |  ChronoCoin (CRN) | $0.00 | 0.145193%
7.63803% | 0.000000299634 | $107,583
$6,336,752 | 0.00%
0.00% | 2,155,029,487
5,680,000,000 | $0.35
$0.92 | | | 449 476 | 2020-02-11
449 | 2020-02-12 | +27
586 | 2020-02-13 | -137
450 | 2020-02-14 | +136
480 | 2020-02-15 | -30
481 | 2020-02-16 | -1
449 | 2020-02-17 | +32
+27 |  Bitcoin Rhodium (XRC) | $7.50 | 12.3322%
24.9906% | 0.000764734 | $39,085
$6,269,985 | 0.00%
0.00% | 835,475
1,182,475 | $0.34
$0.49 | | | 450 436 | 2020-02-11
452 | 2020-02-12 | -16
475 | 2020-02-13 | -23
465 | 2020-02-14 | +10
436 | 2020-02-15 | +29
440 | 2020-02-16 | -4
450 | 2020-02-17 | -10
-14 |  Genesis Vision (GVT) | $1.41 | -12.8597%
3.88789% | 0.000143508 | $2,067,484
$6,234,406 | 0.00%
0.00% | 4,426,883
4,436,644 | $0.34
$0.34 | | | 451 430 | 2020-02-11
435 | 2020-02-12 | -5
445 | 2020-02-13 | -10
432 | 2020-02-14 | +13
437 | 2020-02-15 | -5
437 | 2020-02-16 |
451 | 2020-02-17 | -14
-21 |  GoCrypto Token (GOC) | $0.03 | -10.4301%
-1.66251% | 0.0000031063 | $14,692
$6,198,151 | 0.00%
0.00% | 203,327,910
327,902,034 | $0.34
$0.55 | | | 452 441 | 2020-02-11
443 | 2020-02-12 | -2
476 | 2020-02-13 | -33
446 | 2020-02-14 | +30
456 | 2020-02-15 | -10
458 | 2020-02-16 | -2
452 | 2020-02-17 | +6
-11 |  ProximaX (XPX) | $0.00 | -0.401006%
4.73832% | 0.000000103544 | $645,106
$6,195,755 | 0.00%
0.00% | 6,097,456,550
9,000,000,000 | $0.34
$0.50 | | | 454 455 | 2020-02-11
387 | 2020-02-12 | +68
450 | 2020-02-13 | -63
434 | 2020-02-14 | +16
424 | 2020-02-15 | +10
453 | 2020-02-16 | -29
454 | 2020-02-17 | -1
+1 |  VITE (VITE) | $0.02 | -14.2504%
9.12184% | 0.00000169837 | $4,785,161
$6,060,699 | 0.00%
0.00% | 363,636,732
1,000,000,000 | $0.33
$0.91 | | | 455 422 | 2020-02-11
418 | 2020-02-12 | +4
417 | 2020-02-13 | +1
444 | 2020-02-14 | -27
453 | 2020-02-15 | -9
455 | 2020-02-16 | -2
455 | 2020-02-17 |
-33 |  Incent (INCNT) | $0.13 | -3.8334%
-7.0195% | 0.0000134051 | $45,180
$6,053,472 | 0.00%
0.00% | 46,016,434
46,016,531 | $0.33
$0.33 | | | 456 396 | 2020-02-11
423 | 2020-02-12 | -27
425 | 2020-02-13 | -2
429 | 2020-02-14 | -4
435 | 2020-02-15 | -6
451 | 2020-02-16 | -16
456 | 2020-02-17 | -5
-60 |  FirstBlood (1ST) | $0.07 | -17.2965%
-17.9239% | 0.00000718928 | $24,122
$6,036,296 | 0.00%
0.00% | 85,558,371
93,468,691 | $0.33
$0.36 | | | 457 449 | 2020-02-11
467 | 2020-02-12 | -18
462 | 2020-02-13 | +5
469 | 2020-02-14 | -7
465 | 2020-02-15 | +4
459 | 2020-02-16 | +6
457 | 2020-02-17 | +2
-8 |  Stakenet (XSN) | $0.06 | -2.34118%
-0.250956% | 0.00000652899 | $682,757
$6,029,198 | 0.00%
0.00% | 94,100,382
103,930,755 | $0.33
$0.37 | | | 458 453 | 2020-02-11
478 | 2020-02-12 | -25
482 | 2020-02-13 | -4
489 | 2020-02-14 | -7
471 | 2020-02-15 | +18
450 | 2020-02-16 | +21
458 | 2020-02-17 | -8
-5 |  Digix Gold Token (DGX) | $50.57 | 0.313354%
1.74643% | 0.00515327 | $214,026
$6,019,840 | 0.00%
0.00% | 119,036
122,700 | $0.33
$0.34 | | | 459 444 | 2020-02-11
445 | 2020-02-12 | -1
448 | 2020-02-13 | -3
449 | 2020-02-14 | -1
451 | 2020-02-15 | -2
456 | 2020-02-16 | -5
459 | 2020-02-17 | -3
-15 |  Insolar (INS) | $0.18 | -10.8455%
2.58072% | 0.0000188304 | $1,292,418
$6,005,713 | 0.00%
0.00% | 32,500,000
50,000,000 | $0.33
$0.51 | | | 460 466 | 2020-02-11
462 | 2020-02-12 | +4
461 | 2020-02-13 | +1
437 | 2020-02-14 | +24
443 | 2020-02-15 | -6
454 | 2020-02-16 | -11
460 | 2020-02-17 | -6
+6 |  SwftCoin (SWFTC) | $0.00 | -12.2945%
7.9723% | 0.00000016717 | $14,409,444
$5,971,462 | 0.01%
0.00% | 3,639,990,384
10,000,000,000 | $0.33
$0.90 | | | 461 415 | 2020-02-11
447 | 2020-02-12 | -32
458 | 2020-02-13 | -11
467 | 2020-02-14 | -9
463 | 2020-02-15 | +4
460 | 2020-02-16 | +3
461 | 2020-02-17 | -1
-46 |  WePower (WPR) | $0.01 | -6.26294%
11.272% | 0.000000999838 | $632,109
$5,967,796 | 0.00%
0.00% | 608,221,473
745,248,183 | $0.33
$0.40 | | | 462 493 | 2020-02-11
555 | 2020-02-12 | -62
536 | 2020-02-13 | +19
493 | 2020-02-14 | +43
553 | 2020-02-15 | -60
442 | 2020-02-16 | +111
462 | 2020-02-17 | -20
+31 |  Safex Token (SFT) | $0.00 | 31.082%
-0.91133% | 0.000000320142 | $1,176
$5,925,171 | 0.00%
0.00% | 1,885,974,016 | $0.33 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s
|
| |