CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]

Top CryptoCurrencies 2019 Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
418 434 \| 2020-09-16 441 \| 2020-09-17 \| -7 433 \| 2020-09-18 \| +8 421 \| 2020-09-19 \| +12 420 \| 2020-09-20 \| +1 421 \| 2020-09-21 \| -1 418 \| 2020-09-22 \| +3 +16	AMO Coin (AMO)	$0.00	2.00924% 6.28469%	0.0000000707686	$272,375 $13,471,063	0.00% 0.00%	18,085,814,915 19,679,012,762	$0.73 $0.79
419	Bit-Z Token (BZ)	$0.11	0.272276% -2.41828%	0.0000100757	$6,629,276 $13,444,512	0.01% 0.00%	126,778,737 676,245,812	$0.73 $3.88
420 408 \| 2020-09-16 407 \| 2020-09-17 \| +1 410 \| 2020-09-18 \| -3 414 \| 2020-09-19 \| -4 417 \| 2020-09-20 \| -3 414 \| 2020-09-21 \| +3 420 \| 2020-09-22 \| -6 -12	Sport and Leisure (SNL)	$0.02	-0.307902% -2.90316%	0.00000187806	$1,451,844 $13,360,680	0.00% 0.00%	675,920,525 963,252,000	$0.72 $1.03
421 218 \| 2020-09-17 404 \| 2020-09-18 \| -186 405 \| 2020-09-19 \| -1 390 \| 2020-09-20 \| +15 402 \| 2020-09-21 \| -12 421 \| 2020-09-22 \| -19 -203	Phala.Network (PHA)	$0.10	-6.78399% -21.5173%	0.00000922347	$3,000,231 $13,299,600	0.00% 0.00%	137,000,000 1,000,000,000	$0.72 $5.25
422 414 \| 2020-09-16 423 \| 2020-09-17 \| -9 417 \| 2020-09-18 \| +6 412 \| 2020-09-19 \| +5 414 \| 2020-09-20 \| -2 420 \| 2020-09-21 \| -6 422 \| 2020-09-22 \| -2 -8	Vertcoin (VTC)	$0.23	-4.47966% -7.29321%	0.0000221209	$240,401 $13,185,689	0.00% 0.00%	56,633,897	$0.71
423 335 \| 2020-09-16 336 \| 2020-09-17 \| -1 427 \| 2020-09-18 \| -91 370 \| 2020-09-19 \| +57 432 \| 2020-09-20 \| -62 423 \| 2020-09-21 \| +9 423 \| 2020-09-22 \| -88	Kin (KIN)	$0.00	-1.05352% -5.72061%	0.000000000825196	$34,366 $13,185,151	0.00% 0.00%	1,518,114,145,968 10,000,000,000,000	$0.71 $4.70
424 470 \| 2020-09-16 514 \| 2020-09-17 \| -44 509 \| 2020-09-18 \| +5 452 \| 2020-09-19 \| +57 407 \| 2020-09-20 \| +45 431 \| 2020-09-21 \| -24 424 \| 2020-09-22 \| +7 +46	PARSIQ (PRQ)	$0.15	7.52109% 18.9515%	0.000013982	$546,292 $13,122,777	0.00% 0.00%	89,172,933 500,000,000	$0.71 $3.98
425 418 \| 2020-09-16 411 \| 2020-09-17 \| +7 424 \| 2020-09-18 \| -13 426 \| 2020-09-19 \| -2 422 \| 2020-09-20 \| +4 430 \| 2020-09-21 \| -8 425 \| 2020-09-22 \| +5 -7	Monolith (TKN)	$0.38	4.70455% -9.99008%	0.0000365367	$58,250 $12,906,306	0.00% 0.00%	33,562,088 39,406,760	$0.70 $0.82
426 489 \| 2020-09-16 485 \| 2020-09-17 \| +4 473 \| 2020-09-18 \| +12 468 \| 2020-09-19 \| +5 461 \| 2020-09-20 \| +7 449 \| 2020-09-21 \| +12 426 \| 2020-09-22 \| +23 +63	DREP (DREP)	$0.00	12.1775% 20.1023%	0.000000306717	$1,686,599 $12,871,377	0.00% 0.00%	3,987,164,299 10,000,000,000	$0.70 $1.75
427 458 \| 2020-09-16 461 \| 2020-09-17 \| -3 449 \| 2020-09-18 \| +12 451 \| 2020-09-19 \| -2 442 \| 2020-09-20 \| +9 443 \| 2020-09-21 \| -1 427 \| 2020-09-22 \| +16 +31	LiquidApps (DAPP)	$0.02	7.10826% 20.6049%	0.00000176806	$68,007 $12,865,840	0.00% 0.00%	691,383,017 1,042,968,876	$0.70 $1.05
428 413 \| 2020-09-16 424 \| 2020-09-17 \| -11 420 \| 2020-09-18 \| +4 423 \| 2020-09-19 \| -3 419 \| 2020-09-20 \| +4 425 \| 2020-09-21 \| -6 428 \| 2020-09-22 \| -3 -15	Groestlcoin (GRS)	$0.17	-1.0155% -12.2163%	0.0000158471	$623,447 $12,666,917	0.00% 0.00%	75,944,934	$0.68
429 430 \| 2020-09-16 426 \| 2020-09-17 \| +4 431 \| 2020-09-18 \| -5 433 \| 2020-09-19 \| -2 433 \| 2020-09-20 \| 429 \| 2020-09-21 \| +4 429 \| 2020-09-22 \| +1	Precium (PCM)	$0.02	0.793636% -4.99685%	0.00000178226	$503,776 $12,615,430	0.00% 0.00%	672,525,000 750,000,000	$0.68 $0.76
430 426 \| 2020-09-16 422 \| 2020-09-17 \| +4 411 \| 2020-09-18 \| +11 418 \| 2020-09-19 \| -7 412 \| 2020-09-20 \| +6 422 \| 2020-09-21 \| -10 430 \| 2020-09-22 \| -8 -4	LATOKEN (LA)	$0.03	-2.54811% 3.81118%	0.00000315096	$49,214 $12,605,749	0.00% 0.00%	380,104,462 400,000,000	$0.68 $0.72
431 507 \| 2020-09-16 512 \| 2020-09-17 \| -5 438 \| 2020-09-18 \| +74 427 \| 2020-09-19 \| +11 466 \| 2020-09-20 \| -39 487 \| 2020-09-21 \| -21 431 \| 2020-09-22 \| +56 +76	CBDAO (BREE)	$11.78	30.835% 17.0376%	0.00111908	$742,398 $12,577,444	0.00% 0.00%	1,067,840 1,508,819	$0.68 $0.96
432 460 \| 2020-09-16 460 \| 2020-09-17 \| 439 \| 2020-09-18 \| +21 437 \| 2020-09-19 \| +2 447 \| 2020-09-20 \| -10 448 \| 2020-09-21 \| -1 432 \| 2020-09-22 \| +16 +28	Dock (DOCK)	$0.02	11.3137% 4.63114%	0.00000193016	$50,345,796 $12,492,334	0.05% 0.00%	614,930,458 1,000,000,000	$0.68 $1.10
433 308 \| 2020-09-16 351 \| 2020-09-17 \| -43 382 \| 2020-09-18 \| -31 396 \| 2020-09-19 \| -14 404 \| 2020-09-20 \| -8 415 \| 2020-09-21 \| -11 433 \| 2020-09-22 \| -18 -125	The Force Protocol (FOR)	$0.04	-5.13552% -51.8355%	0.00000380672	$1,209,542 $12,480,042	0.00% 0.00%	311,488,081 1,000,000,000	$0.67 $2.17
435 424 \| 2020-09-16 432 \| 2020-09-17 \| -8 419 \| 2020-09-18 \| +13 430 \| 2020-09-19 \| -11 431 \| 2020-09-20 \| -1 427 \| 2020-09-21 \| +4 435 \| 2020-09-22 \| -8 -11	Nexus (NXS)	$0.19	-1.5785% -7.08989%	0.0000181271	$67,772 $12,338,635	0.00% 0.00%	64,671,957	$0.67
436 403 \| 2020-09-16 420 \| 2020-09-17 \| -17 413 \| 2020-09-18 \| +7 420 \| 2020-09-19 \| -7 421 \| 2020-09-20 \| -1 433 \| 2020-09-21 \| -12 436 \| 2020-09-22 \| -3 -33	Dusk Network (DUSK)	$0.04	-1.02772% -18.0474%	0.00000426149	$549,978 $12,281,525	0.00% 0.00%	273,821,673 500,000,000	$0.66 $1.21
437 433 \| 2020-09-16 436 \| 2020-09-17 \| -3 435 \| 2020-09-18 \| +1 438 \| 2020-09-19 \| -3 441 \| 2020-09-20 \| -3 435 \| 2020-09-21 \| +6 437 \| 2020-09-22 \| -2 -4	Wixlar (WIX)	$0.01	1.05845% 36.1111%	0.000000485688	$7,273 $12,226,493	0.00% 0.00%	2,391,781,597 5,330,000,000	$0.66 $1.47
438 440 \| 2020-09-16 445 \| 2020-09-17 \| -5 455 \| 2020-09-18 \| -10 441 \| 2020-09-19 \| +14 440 \| 2020-09-20 \| +1 432 \| 2020-09-21 \| +8 438 \| 2020-09-22 \| -6 +2	CoinMetro Token (XCM)	$0.04	1.00745% 3.3831%	0.00000413126	$15,477 $12,163,348	0.00% 0.00%	279,734,909 330,000,000	$0.66 $0.78
439 437 \| 2020-09-16 435 \| 2020-09-17 \| +2 442 \| 2020-09-18 \| -7 440 \| 2020-09-19 \| +2 444 \| 2020-09-20 \| -4 434 \| 2020-09-21 \| +10 439 \| 2020-09-22 \| -5 -2	Apollo Currency (APL)	$0.00	0.623842% -1.29434%	0.0000000786648	$498,981 $12,158,516	0.00% 0.00%	14,685,096,531 21,165,096,531	$0.66 $0.95
440 449 \| 2020-09-16 443 \| 2020-09-17 \| +6 445 \| 2020-09-18 \| -2 446 \| 2020-09-19 \| -1 451 \| 2020-09-20 \| -5 436 \| 2020-09-21 \| +15 440 \| 2020-09-22 \| -4 +9	VIDY (VIDY)	$0.00	0.129675% 3.27853%	0.000000122336	$663,833 $12,152,162	0.00% 0.00%	9,437,935,682 10,000,000,000	$0.66 $0.70
441 438 \| 2020-09-16 444 \| 2020-09-17 \| -6 450 \| 2020-09-18 \| -6 447 \| 2020-09-19 \| +3 448 \| 2020-09-20 \| -1 439 \| 2020-09-21 \| +9 441 \| 2020-09-22 \| -2 -3	ZBG Token (ZT)	$0.05	1.92036% -0.0637399%	0.00000437079	$1,160,044 $12,145,443	0.00% 0.00%	264,015,942 500,000,000	$0.66 $1.24
442 446 \| 2020-09-16 453 \| 2020-09-17 \| -7 456 \| 2020-09-18 \| -3 458 \| 2020-09-19 \| -2 455 \| 2020-09-20 \| +3 442 \| 2020-09-21 \| +13 442 \| 2020-09-22 \| +4	BHPCoin (BHP)	$0.59	1.82497% -2.11173%	0.0000564805	$3,711,734 $11,994,735	0.00% 0.00%	20,177,578 52,881,278	$0.65 $1.70
443 436 \| 2020-09-16 430 \| 2020-09-17 \| +6 369 \| 2020-09-18 \| +61 413 \| 2020-09-19 \| -44 437 \| 2020-09-20 \| -24 437 \| 2020-09-21 \| 443 \| 2020-09-22 \| -6 -7	ZEON (ZEON)	$0.00	-3.0689% -6.19181%	0.0000000389351	$19,727 $11,982,316	0.00% 0.00%	29,239,906,267 50,000,000,000	$0.65 $1.11
444 535 \| 2020-09-16 536 \| 2020-09-17 \| -1 521 \| 2020-09-18 \| +15 514 \| 2020-09-19 \| +7 511 \| 2020-09-20 \| +3 518 \| 2020-09-21 \| -7 444 \| 2020-09-22 \| +74 +91	apM Coin (APM)	$0.10	40.1907% 39.9294%	0.00000929634	$5,119,308 $11,802,463	0.01% 0.00%	120,625,000 1,812,500,000	$0.64 $9.59
445 317 \| 2020-09-16 372 \| 2020-09-17 \| -55 268 \| 2020-09-18 \| +104 338 \| 2020-09-19 \| -70 410 \| 2020-09-20 \| -72 441 \| 2020-09-21 \| -31 445 \| 2020-09-22 \| -4 -128	Swerve (SWRV)	$1.43	1.68403% -68.9299%	0.000136101	$6,742,448 $11,677,948	0.01% 0.00%	8,152,349 8,802,016	$0.63 $0.68
446 447 \| 2020-09-16 451 \| 2020-09-17 \| -4 452 \| 2020-09-18 \| -1 449 \| 2020-09-19 \| +3 443 \| 2020-09-20 \| +6 438 \| 2020-09-21 \| +5 446 \| 2020-09-22 \| -8 +1	Newton (NEW)	$0.00	-2.76634% -6.95838%	0.0000000541186	$564,066 $11,717,817	0.00% 0.00%	20,571,994,592 98,823,661,261	$0.63 $3.04
447 469 \| 2020-09-16 465 \| 2020-09-17 \| +4 465 \| 2020-09-18 \| 460 \| 2020-09-19 \| +5 470 \| 2020-09-20 \| -10 455 \| 2020-09-21 \| +15 447 \| 2020-09-22 \| +8 +22	Aidos Kuneen (ADK)	$0.47	5.40315% 6.3759%	0.0000445163	$1,500,251 $11,713,379	0.00% 0.00%	25,000,000	$0.63
448 428 \| 2020-09-16 446 \| 2020-09-17 \| -18 440 \| 2020-09-18 \| +6 443 \| 2020-09-19 \| -3 434 \| 2020-09-20 \| +9 426 \| 2020-09-21 \| +8 448 \| 2020-09-22 \| -22 -20	Factom (FCT)	$1.24	-7.39208% -13.4354%	0.000118256	$45,803 $11,700,514	0.00% 0.00%	9,400,620	$0.63
449 439 \| 2020-09-17 437 \| 2020-09-18 \| +2 436 \| 2020-09-19 \| +1 439 \| 2020-09-20 \| -3 440 \| 2020-09-21 \| -1 449 \| 2020-09-22 \| -9 -10	MiL.k (MLK)	$0.15	-2.13587% -10.9542%	0.000014097	$1,135,599 $11,677,871	0.00% 0.00%	78,707,255 1,300,000,000	$0.63 $10.43
450 464 \| 2020-09-16 434 \| 2020-09-17 \| +30 436 \| 2020-09-18 \| -2 445 \| 2020-09-19 \| -9 438 \| 2020-09-20 \| +7 447 \| 2020-09-21 \| -9 450 \| 2020-09-22 \| -3 +14	FNB Protocol (FNB)	$0.00	2.63481% -19.1928%	0.000000466752	$1,026,574 $11,658,497	0.00% 0.00%	2,373,193,413 2,490,000,160	$0.63 $0.66
451	MediBloc [QRC20] (MED)	$0.00	1.86856% -4.66453%	0.000000413	$301,495 $11,438,025	0.00% 0.00%	2,631,343,925 8,282,171,866	$0.62 $1.95
452	QuarkChain (QKC)	$0.01	5.30588% -7.64095%	0.000000505682	$2,019,135 $11,422,469	0.00% 0.00%	2,146,146,300 5,226,747,032	$0.62 $1.50
453 455 \| 2020-09-16 458 \| 2020-09-17 \| -3 462 \| 2020-09-18 \| -4 462 \| 2020-09-19 \| 467 \| 2020-09-20 \| -5 445 \| 2020-09-21 \| +22 453 \| 2020-09-22 \| -8 +2	BTSE (BTSE)	$2.62	0.0847635% -8.64145%	0.000248623	$595,969 $11,395,249	0.00% 0.00%	4,354,711 165,904,711	$0.62 $23.47
454 486 \| 2020-09-16 479 \| 2020-09-17 \| +7 461 \| 2020-09-18 \| +18 467 \| 2020-09-19 \| -6 478 \| 2020-09-20 \| -11 478 \| 2020-09-21 \| 454 \| 2020-09-22 \| +24 +32	Zenon (ZNN)	$2.49	12.7884% 2.71674%	0.00023648	$278,739 $11,265,827	0.00% 0.00%	4,526,313 5,298,449	$0.61 $0.71
455 416 \| 2020-09-16 437 \| 2020-09-17 \| -21 448 \| 2020-09-18 \| -11 461 \| 2020-09-19 \| -13 459 \| 2020-09-20 \| +2 446 \| 2020-09-21 \| +13 455 \| 2020-09-22 \| -9 -39	Effect.AI (EFX)	$0.04	-1.3193% -12.1445%	0.00000423651	$80,371 $11,244,052	0.00% 0.00%	252,168,527 650,000,000	$0.61 $1.57
456 461 \| 2020-09-16 464 \| 2020-09-17 \| -3 470 \| 2020-09-18 \| -6 471 \| 2020-09-19 \| -1 464 \| 2020-09-20 \| +7 451 \| 2020-09-21 \| +13 456 \| 2020-09-22 \| -5 +5	Emirex Token (EMRX)	$0.45	-0.831967% -0.615759%	0.0000429303	$24,489 $11,199,611	0.00% 0.00%	24,786,512 500,000,000	$0.61 $12.21
457 412 \| 2020-09-16 418 \| 2020-09-17 \| -6 467 \| 2020-09-18 \| -49 453 \| 2020-09-19 \| +14 458 \| 2020-09-20 \| -5 459 \| 2020-09-21 \| -1 457 \| 2020-09-22 \| +2 -45	Cashaa (CAS)	$0.02	1.72793% -16.9909%	0.0000017909	$444,288 $11,057,452	0.00% 0.00%	586,624,991 1,000,000,000	$0.60 $1.02
458 445 \| 2020-09-16 449 \| 2020-09-17 \| -4 443 \| 2020-09-18 \| +6 442 \| 2020-09-19 \| +1 446 \| 2020-09-20 \| -4 452 \| 2020-09-21 \| -6 458 \| 2020-09-22 \| -6 -13	FIO Protocol (FIO)	$0.12	-1.08619% -15.4031%	0.000011663	$602,186 $11,049,949	0.00% 0.00%	90,017,353 716,109,974	$0.60 $4.75
459 444 \| 2020-09-16 474 \| 2020-09-17 \| -30 464 \| 2020-09-18 \| +10 464 \| 2020-09-19 \| 454 \| 2020-09-20 \| +10 444 \| 2020-09-21 \| +10 459 \| 2020-09-22 \| -15 -15	APIX (APIX)	$0.10	-5.90153% 1.78003%	0.0000091903	$276,228 $10,904,102	0.00% 0.00%	112,729,291 204,047,845	$0.59 $1.07
460 471 \| 2020-09-16 473 \| 2020-09-17 \| -2 478 \| 2020-09-18 \| -5 485 \| 2020-09-19 \| -7 475 \| 2020-09-20 \| +10 460 \| 2020-09-21 \| +15 460 \| 2020-09-22 \| +11	USDJ (USDJ)	$1.00	-0.327701% -2.27342%	0.0000951027	$6,429,960 $10,805,236	0.01% 0.00%	10,794,884	$0.58
461 457 \| 2020-09-16 459 \| 2020-09-17 \| -2 466 \| 2020-09-18 \| -7 476 \| 2020-09-19 \| -10 424 \| 2020-09-20 \| +52 453 \| 2020-09-21 \| -29 461 \| 2020-09-22 \| -8 -4	NKN (NKN)	$0.02	-3.67805% -5.20465%	0.00000175255	$2,332,568 $10,766,100	0.00% 0.00%	583,666,666 700,000,000	$0.58 $0.70
462 456 \| 2020-09-16 467 \| 2020-09-17 \| -11 460 \| 2020-09-18 \| +7 457 \| 2020-09-19 \| +3 469 \| 2020-09-20 \| -12 465 \| 2020-09-21 \| +4 462 \| 2020-09-22 \| +3 -6	NEXT (NET)	$0.27	2.14704% -11.021%	0.0000252609	$51,099 $10,765,639	0.00% 0.00%	40,491,818 116,503,818	$0.58 $1.67
463 462 \| 2020-09-16 452 \| 2020-09-17 \| +10 459 \| 2020-09-18 \| -7 455 \| 2020-09-19 \| +4 460 \| 2020-09-20 \| -5 457 \| 2020-09-21 \| +3 463 \| 2020-09-22 \| -6 -1	King DAG (KDAG)	$0.22	-0.919876% -5.45516%	0.0000208194	$2,492,216 $10,737,480	0.00% 0.00%	49,001,545 1,000,000,000	$0.58 $11.85
464 505 \| 2020-09-16 486 \| 2020-09-17 \| +19 507 \| 2020-09-18 \| -21 484 \| 2020-09-19 \| +23 485 \| 2020-09-20 \| -1 466 \| 2020-09-21 \| +19 464 \| 2020-09-22 \| +2 +41	VideoCoin (VID)	$0.07	-2.71444% 17.6511%	0.00000697475	$241,337 $10,712,130	0.00% 0.00%	145,923,028 265,000,000	$0.58 $1.05
465 431 \| 2020-09-16 433 \| 2020-09-17 \| -2 434 \| 2020-09-18 \| -1 459 \| 2020-09-19 \| -25 430 \| 2020-09-20 \| +29 456 \| 2020-09-21 \| -26 465 \| 2020-09-22 \| -9 -34	RChain (RHOC)	$0.02	-7.04338% -23.2816%	0.00000210361	$228,825 $10,691,464	0.00% 0.00%	482,890,386 870,663,574	$0.58 $1.04
466	Pirate Chain (ARRR)	$0.06	0.288959% -5.89494%	0.00000604361	$293,972 $10,686,471	0.00% 0.00%	168,002,108	$0.58
467 475 \| 2020-09-16 476 \| 2020-09-17 \| -1 453 \| 2020-09-18 \| +23 463 \| 2020-09-19 \| -10 452 \| 2020-09-20 \| +11 450 \| 2020-09-21 \| +2 467 \| 2020-09-22 \| -17 +8	SynchroBitcoin (SNB)	$0.15	-5.46599% -33.2541%	0.0000137985	$19,065 $10,683,464	0.00% 0.00%	73,562,490 1,000,000,000	$0.58 $7.85
468 240 \| 2020-09-16 254 \| 2020-09-17 \| -14 273 \| 2020-09-18 \| -19 310 \| 2020-09-19 \| -37 339 \| 2020-09-20 \| -29 412 \| 2020-09-21 \| -73 468 \| 2020-09-22 \| -56 -228	Realio Network (RIO)	$1.02	-18.5897% -15.9258%	0.000096676	$637,535 $10,669,406	0.00% 0.00%	10,485,716 99,979,867	$0.58 $5.50

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]