CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: $140,515,611,987 ||| 24h vol: $29,437,999,667 ||| crypto assets: 1174

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
493 Apex (CPX)$0.014.35183%
-3.98127%
 0.00000195226$89,762 
$3,581,858 
0.00%
0.00%
 456,471,864 
676,989,090 
$0.20
$0.30
493 eSDA (SDA)$0.00-15.5938%
-8.7879%
 0.00000104283$9,140 
$2,585,707 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.15
$0.41
494 Fiii (FIII)$0.018.94458%
-8.02434%
 0.00000184221$290,662 
$3,571,959 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.20
$1.03
495 EDRCoin (EDRC)$1.226.08127%
19.2225%
 0.000303623$83,479 
$3,574,804 
0.00%
0.00%
 2,929,281 
3,667,113 
$0.20
$0.25
496 Remme (REM)$0.012.53548%
-2.06487%
 0.00000144421$342,590 
$3,565,964 
0.00%
0.00%
 614,315,410 
1,000,000,000 
$0.20
$0.33
498 OAX (OAX)$0.14-0.870256%
-11.3969%
 0.0000352818$528,591 
$3,546,567 
0.00%
0.00%
 25,009,250 
100,000,000 
$0.20
$0.81
499 DIMCOIN (DIM)$0.00-4.14863%
-2.87103%
 0.000000418321$148,979 
$3,535,075 
0.00%
0.00%
 2,102,483,276 
8,986,417,068 
$0.20
$0.86
500 GINcoin (GIN)$0.61-5.6075%
-14.5593%
 0.000152767$43,924 
$3,519,736 
0.00%
0.00%
 5,732,254 
5,732,264 
$0.20
$0.20
501 Feathercoin (FTC)$0.010.136482%
-5.7602%
 0.00000372695$50,466 
$3,470,292 
0.00%
0.00%
 231,662,520 $0.20
502 SpankChain (SPANK)$0.014.62653%
10.1201%
 0.00000287224$6,240 
$3,463,869 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.20
$0.66
503 Spectrecoin (XSPEC)$0.160.0256723%
-5.29587%
 0.0000387743$3,071 
$3,445,193 
0.00%
0.00%
 22,106,147 $0.20
504 Cashbery Coin (CBC)$0.051.34232%
-7.31718%
 0.0000129671$23,480 
$3,437,821 
0.00%
0.00%
 65,960,425 
90,008,670 
$0.20
$0.27
505 Rivetz (RVT)$0.13190.149%
165.563%
 0.0000322525$1,604 
$3,402,181 
0.00%
0.00%
 26,244,468 
200,000,000 
$0.19
$1.47
506 Quanta Utility Token (QNTU)$0.0010.8251%
33.224%
 0.0000000288681$54,775 
$3,397,339 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.19
$0.79
507 Phore (PHR)$0.2015.4358%
3.8504%
 0.0000497863$330,552 
$3,360,873 
0.00%
0.00%
 16,795,242 $0.19
508 Ink (INK)$0.01-1.9315%
-3.57502%
 0.00000179576$2,723,040 
$3,348,414 
0.01%
0.00%
 463,910,527 
1,000,000,000 
$0.19
$0.41
509 Travala.com (AVA)$0.09-5.90173%
-8.9272%
 0.0000211657$14,061 
$3,341,513 
0.00%
0.00%
 39,278,453 
61,571,086 
$0.19
$0.30
510 SIX (SIX)$0.01-6.70073%
26.0681%
 0.00000302896$673,108 
$3,333,083 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.19
$0.69
511 Xaurum (XAUR)$0.043.93498%
0.653912%
 0.00000950967$6,401 
$3,331,500 
0.00%
0.00%
 87,160,145 $0.19
513 Eden (EDN)$0.010.0297855%
37.0788%
 0.0000013763$254,688 
$3,319,092 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.19
$0.31
514 Unibright (UBT)$0.021.0675%
-2.02122%
 0.00000573979$773,192 
$3,252,540 
0.00%
0.00%
 140,984,219 
150,000,000 
$0.18
$0.20
515 CloakCoin (CLOAK)$0.62-4.39932%
0.723566%
 0.000154861$75,202 
$3,279,825 
0.00%
0.00%
 5,269,297 $0.19
516 ICE ROCK MINING (ROCK2)$0.21-1.20349%
-3.39558%
 0.0000517415$10,756 
$3,268,268 
0.00%
0.00%
 15,715,272 
15,724,272 
$0.19
$0.19
517 VeriCoin (VRC)$0.102.27128%
5.53488%
 0.0000258063$82,076 
$3,276,457 
0.00%
0.00%
 31,587,963 $0.19
518 Graft (GRFT)$0.01-6.22555%
-16.1495%
 0.00000154964$8,917 
$3,211,218 
0.00%
0.00%
 515,563,895 
1,207,666,895 
$0.18
$0.43
519 Bitcoin Green (BITG)$0.413.94887%
24.1339%
 0.000102963$131,092 
$3,208,882 
0.00%
0.00%
 7,753,853 $0.18
520 BOX Token (BOX)$0.033.11604%
2.94274%
 0.00000798034$3,369,464 
$3,193,333 
0.01%
0.00%
 99,555,730 
100,000,000 
$0.18
$0.18
521 eXPerience Chain (XPC)$0.0015.4404%
0.961748%
 0.00000000874367$18,204 
$3,201,286 
0.00%
0.00%
 91,090,814,961 
113,215,461,333 
$0.18
$0.23
522 carVertical (CV)$0.000.894731%
10.8464%
 0.000000102866$7,835 
$3,192,833 
0.00%
0.00%
 7,722,304,272 
9,907,155,947 
$0.18
$0.23
523 DECENT (DCT)$0.06-5.27539%
6.58967%
 0.0000153369$708,448 
$3,162,733 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.18
$0.26
524 ATC Coin (ATCC)$0.01-1.02891%
-3.61442%
 0.00000267796$7,898 
$3,185,623 
0.00%
0.00%
 295,960,544 
410,000,000 
$0.18
$0.25
525 Synthetix Network Token (SNX)$0.05-4.99692%
-9.09319%
 0.0000112916$21,401 
$3,161,479 
0.00%
0.00%
 69,659,240 
100,000,000 
$0.18
$0.26
526 Lisk Machine Learning (LML)$0.03-9.36623%
-64.4186%
 0.00000654134$1,621 
$3,155,037 
0.00%
0.00%
 120,000,000 
400,000,000 
$0.18
$0.60
527 Crown (CRW)$0.142.07723%
5.66073%
 0.0000357684$24,073 
$3,141,159 
0.00%
0.00%
 21,849,144 $0.18
528 Diamond (DMD)$0.99-0.995244%
0.165275%
 0.000246447$1,656 
$3,127,129 
0.00%
0.00%
 3,156,938 $0.18
529 Dimecoin (DIME)$0.0010.3102%
16.8487%
 0.00000000143948$1,111 
$3,119,091 
0.00%
0.00%
 539,096,740,560 $0.18
530 CommerceBlock (CBT)$0.02-1.82426%
4.08001%
 0.0000044712$4,893 
$3,115,631 
0.00%
0.00%
 173,366,686 
743,256,686 
$0.18
$0.76
531 Haven Protocol (XHV)$0.4038.4271%
69.7763%
 0.00010037$5,002,987 
$3,166,516 
0.02%
0.00%
 7,849,101 $0.18
532 Change (CAG)$0.0911.9241%
14.6836%
 0.0000233189$19,401 
$3,105,180 
0.00%
0.00%
 33,130,014 
79,184,116 
$0.18
$0.42
533 Sense (SENSE)$0.01-11.6038%
-28.4244%
 0.00000226665$2,767 
$3,088,090 
0.00%
0.00%
 338,960,849 
663,636,366 
$0.18
$0.34
534 Plair (PLA)$0.0012.0034%
14.1159%
 0.0000000386593$66,007 
$3,085,719 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.18
$0.88
535 EveryCoin (EVY)$0.00-6.94203%
-6.41356%
 0.0000000818296$233,527 
$3,085,102 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.18
$1.66
536 Skrumble Network (SKM)$0.00-12.5032%
-5.59621%
 0.000000800313$1,863,895 
$3,054,000 
0.01%
0.00%
 949,407,536 
1,500,000,000 
$0.17
$0.27
537 Dynamic (DYN)$0.22-15.7032%
2.58869%
 0.0000542534$304,194 
$3,059,227 
0.00%
0.00%
 14,029,056 
314,529,056 
$0.17
$3.89
538 Pal Network (PAL)$0.00-1.42064%
-4.90123%
 0.00000124259$121,097 
$3,046,168 
0.00%
0.00%
 609,913,728 
1,000,000,000 
$0.17
$0.28
539 HempCoin (THC)$0.012.14494%
1.66493%
 0.00000309867$100,675 
$3,041,087 
0.00%
0.00%
 244,172,892 $0.17
540 TurtleCoin (TRTL)$0.002.49665%
0.982321%
 0.0000000191485$120,281 
$3,031,210 
0.00%
0.00%
 39,384,407,338 $0.17
541 NANJCOIN (NANJ)$0.0013.3464%
13.538%
 0.0000000386936$6,316 
$3,011,228 
0.00%
0.00%
 19,361,889,557 
30,000,000,000 
$0.17
$0.26
542 Zebi (ZCO)$0.01-4.27033%
-6.65642%
 0.00000149055$407,912 
$2,995,526 
0.00%
0.00%
 500,000,000 $0.17
543 Sakura Bloom (SKB)$0.001.88393%
-7.50503%
 0.000000287258$23,437 
$2,982,272 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.17
$0.39