CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: $249,022,321,274 ||| 24h vol: $76,770,093,609 ||| crypto assets: 1293

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
480 Primas (PST)$0.10-1.56272%
10.4201%
 0.0000124515$2,103,869 
$5,195,260 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.29
$0.56
481 Feathercoin (FTC)$0.020.641926%
3.9454%
 0.0000027529$17,966 
$5,187,231 
0.00%
0.00%
 237,962,440 $0.29
482 Bottos (BTO)$0.010.698637%
9.65126%
 0.00000119747$420,699 
$5,177,121 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.29
$0.54
483 Divi (DIVI)$0.00-0.135145%
13.6986%
 0.000000628888$27,355 
$5,160,240 
0.00%
0.00%
 1,036,237,525 $0.29
484 Airbloc (ABL)$0.0219.0339%
26.2934%
 0.00000257431$680,881 
$5,137,754 
0.00%
0.00%
 252,042,886 
400,000,000 
$0.29
$0.46
485 Polis (POLIS)$0.80-3.86442%
-19.884%
 0.000101217$19,549 
$5,101,987 
0.00%
0.00%
 6,365,709 $0.29
485 AurumCoin (AU)$16.28-22.4494%
-27.2396%
 0.00205591$1,996 
$4,856,988 
0.00%
0.00%
 298,408 $0.27
486 TRONCLASSIC (TRXC)$0.00-0.860645%
-38.7605%
 0.00000000137685$10,842 
$5,070,796 
0.00%
0.00%
 465,107,478,370 
1,000,000,000,000 
$0.29
$0.62
487 Zebi (ZCO)$0.01-3.56852%
1.79508%
 0.00000101504$1,639,014 
$5,023,450 
0.00%
0.00%
 625,000,000 $0.28
488 Caspian (CSP)$0.018.86962%
8.94036%
 0.00000147673$73,095 
$5,013,720 
0.00%
0.00%
 428,766,244 
1,000,000,000 
$0.28
$0.66
489 MARK.SPACE (MRK)$0.011.41685%
12.7413%
 0.000000820629$157,694 
$4,962,287 
0.00%
0.00%
 763,655,757 
3,000,000,000 
$0.28
$1.10
490 adToken (ADT)$0.014.78065%
6.52988%
 0.00000083697$458,625 
$4,947,397 
0.00%
0.00%
 746,500,000 
1,000,000,000 
$0.28
$0.37
491 Ink (INK)$0.0110.2742%
3.19982%
 0.00000133188$4,282,863 
$4,892,561 
0.01%
0.00%
 463,910,527 
1,000,000,000 
$0.28
$0.60
492 Quanta Utility Token (QNTU)$0.0010.3181%
41.0207%
 0.0000000211697$4,507 
$4,908,138 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.28
$1.14
493 Business Credit Alliance Chain (BCAC)$0.01-3.91914%
12.5437%
 0.000000831813$331,068 
$4,904,999 
0.00%
0.00%
 744,690,724 
2,200,000,000 
$0.28
$0.82
493 eSDA (SDA)$0.00-15.5938%
-8.7879%
 0.00000104283$9,140 
$2,585,707 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.15
$0.41
494 SunContract (SNC)$0.04-1.07432%
-2.60282%
 0.00000503157$745,322 
$4,888,907 
0.00%
0.00%
 122,707,503 $0.28
495 ATN (ATN)$0.067.21401%
-5.30153%
 0.000007302$66,634 
$4,874,382 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.28
$0.69
496 BitGreen (BITG)$0.57-0.598784%
-16.5885%
 0.0000717455$46,374 
$4,880,442 
0.00%
0.00%
 8,590,673 $0.28
497 Measurable Data Token (MDT)$0.012.47377%
-5.10096%
 0.00000116751$1,213,056 
$4,832,114 
0.00%
0.00%
 522,684,069 
1,000,000,000 
$0.27
$0.52
498 Covesting (COV)$0.2715.6071%
18.478%
 0.0000338775$9,918 
$4,828,601 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.27
$0.30
499 Neumark (NEU)$0.1320.037%
25.3056%
 0.0000165301$7,280 
$4,816,060 
0.00%
0.00%
 36,794,243 
69,511,833 
$0.27
$0.51
500 COSS (COSS)$0.04-6.63198%
-14.6297%
 0.00000508176$42,640 
$4,803,484 
0.00%
0.00%
 119,372,705 
200,000,000 
$0.27
$0.45
501 BaaSid (BAAS)$0.0023.716%
36.6327%
 0.000000169649$146,034 
$4,807,444 
0.00%
0.00%
 3,578,700,000 
10,000,000,000 
$0.27
$0.76
502 Olympus Labs (MOT)$0.1262.0173%
41.4166%
 0.0000156482$4,011 
$4,770,484 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.27
$0.70
503 PTON (PTON)$0.008.77434%
3.42779%
 0.0000000791163$55,312 
$4,735,519 
0.00%
0.00%
 7,559,004,548 
24,000,000,000 
$0.27
$0.85
504 Wowbit (WWB)$0.0210.3001%
-3.26315%
 0.00000213697$895,317 
$4,700,390 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.27
$1.06
505 Optimal Shelf Availability Token (OSA)$0.003.35333%
17.8827%
 0.000000399269$46,787 
$4,393,936 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.25
$0.40
506 SwissBorg (CHSB)$0.01-2.59355%
-19.5561%
 0.00000100332$43,870 
$4,574,738 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.26
$0.45
507 Brickblock (BBK)$0.06-0.187906%
22.3661%
 0.00000763497$43,714 
$4,542,191 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.26
$0.90
508 Callisto Network (CLO)$0.004.34394%
14.7942%
 0.000000351302$659,258 
$4,537,455 
0.00%
0.00%
 1,631,153,822 
1,688,000,277 
$0.26
$0.27
509 I/O Coin (IOC)$0.26-3.50437%
-4.24047%
 0.0000328221$2,702 
$4,533,797 
0.00%
0.00%
 17,444,488 $0.26
511 Peerplays (PPY)$1.013.4685%
29.6747%
 0.000127061$208,719 
$4,529,088 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.26
$0.32
512 Litex (LXT)$0.01-4.27102%
7.12646%
 0.000000686093$190,695 
$4,454,858 
0.00%
0.00%
 819,999,982 
2,000,000,000 
$0.25
$0.61
513 Sentinel Protocol (UPP)$0.011.42999%
5.27049%
 0.00000189305$754,997 
$4,429,644 
0.00%
0.00%
 295,507,535 
500,000,000 
$0.25
$0.42
514 MVL (MVL)$0.001.23138%
9.46834%
 0.0000000827969$119,737 
$4,388,955 
0.00%
0.00%
 6,694,369,270 
30,000,000,000 
$0.25
$1.11
515 TEMCO (TEMCO)$0.000.340623%
6.17302%
 0.000000245947$307,751 
$4,372,045 
0.00%
0.00%
 2,244,943,923 
6,000,000,000 
$0.25
$0.66
516 Global Social Chain (GSC)$0.01-0.821074%
18.2921%
 0.00000102659$138,953 
$4,374,202 
0.00%
0.00%
 538,103,863 
1,000,000,000 
$0.25
$0.46
517 Bean Cash (BITB)$0.00-0.160142%
5.44598%
 0.000000179644$74,883 
$4,360,678 
0.00%
0.00%
 3,065,528,000 $0.25
518 Phore (PHR)$0.254.19951%
15.501%
 0.0000313448$169,328 
$4,323,511 
0.00%
0.00%
 17,419,443 $0.24
519 nOS (NOS)$0.042.54948%
31.4158%
 0.00000527488$206,134 
$4,281,279 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.24
$0.78
520 Wings (WINGS)$0.043.68919%
-20.4638%
 0.00000556932$22,369 
$4,252,808 
0.00%
0.00%
 96,435,286 
100,000,000 
$0.24
$0.25
521 CloakCoin (CLOAK)$0.8020.2118%
5.86346%
 0.000101203$59,551 
$4,241,746 
0.00%
0.00%
 5,293,131 $0.24
522 Kore (KORE)$0.480.593198%
-12.314%
 0.000060343$24,258 
$4,240,653 
0.00%
0.00%
 8,875,003 $0.24
523 Hydro Protocol (HOT)$0.01-3.97194%
7.58977%
 0.00000076216$68,787 
$4,236,630 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.24
$0.53
524 bitUSD (BITUSD)$1.01-1.94896%
-0.141193%
 0.000127651$105,546 
$4,197,558 
0.00%
0.00%
 4,152,760 $0.24
525 SIX (SIX)$0.020.376467%
-24.5771%
 0.00000194365$45,403 
$4,213,585 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.24
$0.87
526 QChi (QCH)$0.143.37683%
-20.9131%
 0.0000181584$162,997 
$4,264,037 
0.00%
0.00%
 29,655,638 
92,000,000 
$0.24
$0.75
527 BABB (BAX)$0.005.82284%
22.4761%
 0.000000025202$19,162 
$4,190,752 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.24
$0.56
528 HTMLCOIN (HTML)$0.0010.8608%
-8.55656%
 0.0000000099724$27,721 
$4,190,484 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.24
$0.36