CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2018      Market cap: $293,162,046,396 ||| 24h vol: $13,122,664,518 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
476 SwissBorg (CHSB)$0.02-0.33%
2.98%
 0.0000023$127,149 
$8,927,128 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.52
$0.91
477 UpToken (UP)$0.06-3.5%
3.41%
 0.00000928$75,283 
$8,885,252 
0.00%
0.00%
 141,977,756 
184,638,000 
$0.52
$0.68
478 LockChain (LOC)$0.963.14%
10.73%
 0.0001417$124,610 
$8,884,289 
0.00%
0.00%
 9,292,966 
18,585,933 
$0.52
$1.04
479 Incent (INCNT)$0.19-1.2%
-4.21%
 0.00002855$37,189 
$8,863,442 
0.00%
0.00%
 46,016,602 
46,016,625 
$0.52
$0.52
480 Etheroll (DICE)$1.26-1.06%
9.85%
 0.00018648$158,610 
$8,808,881 
0.00%
0.00%
 7,001,623 $0.51
481 Hi Mutual Society (HMC)$0.02-2.61%
-14.5%
 0.00000323$620,337 
$8,798,348 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.51
$1.27
482 Nebula AI (NBAI)$0.011.36%
7.41%
 0.00000111$115,311 
$8,683,704 
0.00%
0.00%
 1,162,684,117 
4,770,681,725 
$0.51
$2.08
483 Global Currency Reserve (GCR)$0.08-1.48%
11.71%
 0.0000123$3,391 
$8,651,455 
0.00%
0.00%
 104,255,505 $0.51
484 Smartlands (SLT)$1.69-0.47%
-2.7%
 0.00025012$229,162 
$8,607,557 
0.00%
0.00%
 5,100,896 
7,186,785 
$0.50
$0.71
485 Rubycoin (RBY)$0.33-3.47%
33.27%
 0.00004949$20,913 
$8,598,507 
0.00%
0.00%
 25,752,590 $0.50
486 indaHash (IDH)$0.02-1.87%
1.37%
 0.00000317$13,960 
$8,565,315 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.50
$0.50
487 Morpheus Network (MORPH)$0.33-7.74%
-20.02%
 0.00004953$984,323 
$8,544,832 
0.01%
0.00%
 25,569,855 
48,228,908 
$0.50
$0.94
488 Expanse (EXP)$1.080.28%
7.09%
 0.00016003$41,864 
$8,536,457 
0.00%
0.00%
 7,906,397 
16,906,397 
$0.50
$1.07
489 CVCoin (CVCOIN)$0.869.08%
37.94%
 0.00012799$205,930 
$8,494,475 
0.00%
0.00%
 9,837,033 
15,000,000 
$0.50
$0.76
490 Clams (CLAM)$2.732.71%
16.85%
 0.00040504$31,866 
$8,452,147 
0.00%
0.00%
 3,092,999 
16,754,787 
$0.49
$2.68
490 GUTS Tickets (GET)$0.98-17.22%
-27.2%
 0.00008713$24,208 
$10,152,583 
0.00%
0.00%
 10,384,393 
33,368,773 
$0.59
$1.91
491 Flash (FLASH)$0.01-12.5%
7.1%
 0.00000139$1,641 
$8,440,002 
0.00%
0.00%
 900,000,000 $0.49
492 NewYorkCoin (NYC)$0.001.62%
5.02%
 0.000000009$5,909 
$8,389,912 
0.00%
0.00%
 134,024,588,760 $0.49
493 MARK.SPACE (MRK)$0.04-1.62%
4.85%
 0.00000524$594,995 
$8,345,784 
0.00%
0.00%
 236,101,413 
3,000,000,000 
$0.49
$6.20
495 Hacken (HKN)$1.620.1%
10.62%
 0.00024041$14,137 
$8,310,191 
0.00%
0.00%
 5,123,675 
5,600,000 
$0.49
$0.53
496 Everus (EVR)$0.06-5.3%
-0.79%
 0.00000846$115,199 
$8,268,220 
0.00%
0.00%
 144,862,572 
1,000,000,000 
$0.48
$3.34
497 Polis (POLIS)$3.150.38%
-1.21%
 0.00046641$29,272 
$8,035,567 
0.00%
0.00%
 2,553,657 $0.47
498 Hydrogen (HYDRO)$0.002.3%
-0.29%
 0.00000039$173,198 
$7,969,198 
0.00%
0.00%
 3,062,343,428 
11,111,111,111 
$0.47
$1.69
499 Rivetz (RVT)$0.30-2.84%
6.73%
 0.0000443$16,979 
$7,843,527 
0.00%
0.00%
 26,244,468 
200,000,000 
$0.46
$3.49
500 Bezop (BEZ)$0.14-9.32%
55.35%
 0.00002122$627,686 
$7,820,518 
0.00%
0.00%
 54,634,684 
89,267,250 
$0.46
$0.75
501 Myriad (XMY)$0.000.53%
3.44%
 0.00000073$11,050 
$7,791,511 
0.00%
0.00%
 1,583,315,500 $0.46
502 ShipChain (SHIP)$0.042.54%
18.92%
 0.00000627$16,162 
$7,705,753 
0.00%
0.00%
 182,135,506 
500,000,000 
$0.45
$1.24
503 Loki (LOKI)$0.38-1.3%
-3.71%
 0.00005652$59,387 
$7,574,140 
0.00%
0.00%
 19,864,148 
26,775,480 
$0.44
$0.60
505 LoMoCoin (LMC)$0.03-2.55%
9.67%
 0.0000047$7,842 
$7,482,299 
0.00%
0.00%
 236,013,813 
321,013,813 
$0.44
$0.59
506 DeviantCoin (DEV)$3.07-4.92%
28.01%
 0.00045524$7,540 
$7,478,820 
0.00%
0.00%
 2,435,051 
6,280,920 
$0.44
$1.13
507 Databits (DTB)$0.33-1.01%
1.95%
 0.0000485$3,914 
$7,443,310 
0.00%
0.00%
 22,747,809 $0.44
508 NeosCoin (NEOS)$1.890.57%
16.19%
 0.00028037$190,738 
$7,287,173 
0.00%
0.00%
 3,852,487 $0.43
508 True USD (TUSD)$0.99-0.61%
-0.46%
 0.00010703$655,208 
$11,910,931 
0.00%
0.00%
 11,983,708 $0.70
509 VeriCoin (VRC)$0.238.37%
-10.45%
 0.00003464$205,954 
$7,249,740 
0.00%
0.00%
 31,019,577 $0.42
510 UFO Coin (UFO)$0.003.56%
0.97%
 0.00000022$12,124 
$8,811,097 
0.00%
0.00%
 3,561,795,012 $0.52
510 Social (SCL)$0.471.5%
-12.43%
 0.00004426$5,604 
$7,938,909 
0.00%
0.00%
 16,714,020 $0.46
510 GET Protocol (GET)$0.645.32%
23.83%
 0.00009418$69,537 
$7,236,053 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.42
$1.24
511 Stealthcoin (XST)$0.39-0.02%
7.07%
 0.00004241$17,255 
$11,355,976 
0.00%
0.00%
 28,749,597 $0.66
511 DomRaider (DRT)$0.01-2.07%
-0.1%
 0.0000018$216,332 
$7,185,069 
0.00%
0.00%
 591,500,000 
1,300,000,000 
$0.42
$0.92
512 ICOS (ICOS)$12.79-3.71%
5.98%
 0.00189589$1,467 
$7,115,598 
0.00%
0.00%
 556,306 
560,417 
$0.42
$0.42
512 Shield Coin (XSH)$0.00-12.35%
99.85%
 0.00000016$12,264 
$492,338 
0.00%
0.00%
 454,010,075 $0.03
513 LatiumX (LATX)$0.09-2.5%
12.38%
 0.00001276$5,586,510 
$7,109,106 
0.04%
0.00%
 82,579,422 
300,000,000 
$0.42
$1.51
514 aXpire (AXP)$0.03-3.84%
7%
 0.00000394$307,813 
$7,052,684 
0.00%
0.00%
 265,000,000 
350,000,000 
$0.41
$0.54
515 Russian Mining Coin (RMC)$4,654.48-1.26%
-11.47%
 0.6899$14,755 
$7,014,301 
0.00%
0.00%
 1,507 
10,757 
$0.41
$2.93
516 Sprouts (SPRTS)$0.00-4.35%
-19.77%
 0.00000000008$10,747 
$6,863,111 
0.00%
0.00%
 12,956,355,234,765 $0.40
516 Rebellious (REBL)$0.044.41%
-2.33%
 0.00000455$682,241 
$6,896,708 
0.01%
0.00%
 168,936,761 
326,480,305 
$0.40
$0.78
517 REBL (REBL)$0.04-8.14%
-0.96%
 0.00000598$1,266,160 
$6,859,853 
0.01%
0.00%
 170,106,133 
326,480,305 
$0.40
$0.77
518 Unibright (UBT)$0.05-7.7%
-8.4%
 0.00000774$183,113 
$6,858,590 
0.00%
0.00%
 131,427,622 
150,000,000 
$0.40
$0.46
519 HollyWoodCoin (HWC)$1.200.63%
-2.54%
 0.00017804$111,106 
$6,856,182 
0.00%
0.00%
 5,707,920 
25,063,198 
$0.40
$1.76
520 Aphelion (APH)$0.19-3.75%
2.46%
 0.00002786$21,225 
$6,852,545 
0.00%
0.00%
 36,456,301 
70,188,440 
$0.40
$0.77