CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,532,068,162,432 ||| 24h vol: $122,661,799,178 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 480 449 | 2024-04-20
448 | 2024-04-21 | +1
461 | 2024-04-22 | -13
469 | 2024-04-23 | -8
480 | 2024-04-24 | -11
474 | 2024-04-25 | +6
480 | 2024-04-26 | -6
-31 | Phoenix (PHB) | $1.75 | -2.99%
-9.46% | 0.000027329 | $6,498,397
$85,864,286 | 0.01%
0.00% | 49,180,406 | $4.36 | | | 481 430 | 2024-04-20
425 | 2024-04-21 | +5
439 | 2024-04-22 | -14
445 | 2024-04-23 | -6
466 | 2024-04-24 | -21
468 | 2024-04-25 | -2
481 | 2024-04-26 | -13
-51 | GamerCoin (GHX) | $0.13 | -5.04%
-12.39% | 0.0000020651 | $2,756,054
$85,748,992 | 0.00%
0.00% | 649,965,123
808,000,000 | $4.35
$5.41 | | | 481 | Thrupenny (TPY) | $0.79 | -21.03%
-51.76% | 0.0000183789 | $1,813,794
$57,250,088 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.55 | | | 482 459 | 2024-04-20
458 | 2024-04-21 | +1
466 | 2024-04-22 | -8
471 | 2024-04-23 | -5
479 | 2024-04-24 | -8
480 | 2024-04-25 | -1
482 | 2024-04-26 | -2
-23 | RACA (RACA) | $0.00 | -3.16%
-3.69% | 0.00000000376723 | $8,462,274
$85,063,052 | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.32
$5.27 | | 483 491 | 2024-04-20
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
489 | 2024-04-23 | +2
490 | 2024-04-24 | -1
489 | 2024-04-25 | +1
483 | 2024-04-26 | +6
+8 | Wrapped NXM (WNXM) | $66.09 | 1.01%
5.74% | 0.00103452 | $40,544,430
$84,498,079 | 0.03%
0.00% | 1,278,534 | $4.29 | | | 484 495 | 2024-04-20
442 | 2024-04-21 | +53
449 | 2024-04-22 | -7
457 | 2024-04-23 | -8
469 | 2024-04-24 | -12
469 | 2024-04-25 |
484 | 2024-04-26 | -15
+11 | Niza Global (NIZA) | $0.01 | -1.61%
-1.73% | 0.000000228107 | $166,481
$79,950,877 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 484 478 | 2024-04-20
475 | 2024-04-21 | +3
475 | 2024-04-22 |
479 | 2024-04-23 | -4
482 | 2024-04-24 | -3
488 | 2024-04-25 | -6
484 | 2024-04-26 | +4
-6 | Access Protocol (ACS) | $0.00 | -1.28%
-6.48% | 0.0000000379031 | $2,375,593
$84,420,010 | 0.00%
0.00% | 34,863,672,874
87,410,943,803 | $4.29
$10.75 | | | 485 413 | 2024-04-20
405 | 2024-04-21 | +8
420 | 2024-04-22 | -15
430 | 2024-04-23 | -10
431 | 2024-04-24 | -1
472 | 2024-04-25 | -41
485 | 2024-04-26 | -13
-72 | BitMart Token (BMX) | $0.26 | -3.87%
-26.02% | 0.0000040618 | $370,908
$84,146,919 | 0.00%
0.00% | 324,281,616
636,774,967 | $4.27
$8.39 | | | 486 473 | 2024-04-20
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
487 | 2024-04-24 | -9
486 | 2024-04-25 | +1
486 | 2024-04-26 |
-13 | Badger DAO (BADGER) | $4.36 | -2.43%
-1.64% | 0.0000682192 | $6,192,360
$83,866,769 | 0.01%
0.00% | 19,243,579
21,000,000 | $4.26
$4.65 | | | 487 495 | 2024-04-20
494 | 2024-04-21 | +1
467 | 2024-04-25
487 | 2024-04-26 | -20
-19 | Pirate Chain (ARRR) | $0.42 | -3.81%
7.54% | 0.00000662422 | $193,364
$83,035,106 | 0.00%
0.00% | 196,213,798 | $4.22 | | | 488 | Turbo (TURBO) | $0.00 | 51.11%
48.84% | 0.0000000207131 | $60,271,273
$91,454,492 | 0.05%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 485 | 2024-04-20
484 | 2024-04-21 | +1
482 | 2024-04-22 | +2
474 | 2024-04-23 | +8
484 | 2024-04-24 | -10
487 | 2024-04-25 | -3
488 | 2024-04-26 | -1
-3 | MovieBloc (MBL) | $0.00 | -3.87%
2.35% | 0.0000000737091 | $3,693,730
$82,571,395 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $4.19
$7.17 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-26
+1 | Dego Finance (DEGO) | $2.63 | 15.97%
-6.15% | 0.0000588729 | $52,620,198
$55,146,088 | 0.04%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 494 | 2024-04-20
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
493 | 2024-04-23 | -4
487 | 2024-04-24 | +6
498 | 2024-04-25 | -11
489 | 2024-04-26 | +9
+5 | VAIOT (VAI) | $0.25 | 11.97%
-22.15% | 0.00000379894 | $1,646,844
$79,020,404 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 498 | 2024-04-20
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
474 | 2024-04-24 | +15
482 | 2024-04-25 | -8
489 | 2024-04-26 | -7
+9 | Alitas (ALT) | $0.60 | 11.59%
25.75% | 0.0000106515 | $176,225
$71,698,223 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | $33.99 | 63.25%
44.58% | 0.000525629 | $72,312,470
$90,601,543 | 0.06%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-26
-4 | ArchLoot (ALT) | $0.36 | 45.91%
30.15% | 0.00000854182 | $16,302,865
$56,595,951 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 457 | 2024-04-20
462 | 2024-04-21 | -5
467 | 2024-04-22 | -5
472 | 2024-04-23 | -5
483 | 2024-04-24 | -11
483 | 2024-04-25 |
489 | 2024-04-26 | -6
-32 | SuperRare (RARE) | $0.12 | -4.92%
-7.02% | 0.00000186207 | $2,710,104
$82,567,058 | 0.00%
0.00% | 694,087,145
1,000,000,000 | $4.19
$6.04 | | | 490 481 | 2024-04-20
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
497 | 2024-04-23 | +3
499 | 2024-04-24 | -2
495 | 2024-04-25 | +4
490 | 2024-04-26 | +5
-9 | Ultima (ULTIMA) | $4,749.31 | -0.30%
-2.99% | 0.0748269 | $3,578,844
$72,849,605 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 474 | 2024-04-20
472 | 2024-04-21 | +2
476 | 2024-04-22 | -4
475 | 2024-04-23 | +1
476 | 2024-04-24 | -1
485 | 2024-04-25 | -9
490 | 2024-04-26 | -5
-16 | Cream Finance (CREAM) | $44.13 | -5.37%
-8.40% | 0.000690837 | $2,489,449
$81,897,559 | 0.00%
0.00% | 1,855,659
2,924,546 | $4.16
$6.55 | | | 490 499 | 2024-04-20
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
500 | 2024-04-24 | -10
499 | 2024-04-25 | +1
490 | 2024-04-26 | +9
+9 | Sweat Economy (SWEAT) | $0.01 | -13.41%
-6.82% | 0.000000197125 | $9,647,618
$87,492,757 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-26
+10 | Vectorspace AI (VXV) | $1.90 | 3.03%
152.64% | 0.0000263589 | $2,131,595
$94,215,997 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.78
$4.83 | | | 491 484 | 2024-04-20
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
490 | 2024-04-24 | +1
494 | 2024-04-25 | -4
491 | 2024-04-26 | +3
-7 | Ultra (UOS) | $0.23 | -8.81%
-19.91% | 0.00000352086 | $1,893,311
$84,952,916 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 458 | 2024-04-20
467 | 2024-04-21 | -9
472 | 2024-04-22 | -5
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
453 | 2024-04-25 | +38
491 | 2024-04-26 | -38
-33 | Decimal (DEL) | $0.01 | -3.43%
-11.46% | 0.000000164525 | $138,749
$61,384,613 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 466 | 2024-04-20
500 | 2024-04-21 | -34
497 | 2024-04-22 | +3
500 | 2024-04-23 | -3
479 | 2024-04-24 | +21
490 | 2024-04-25 | -11
491 | 2024-04-26 | -1
-25 | Frontier (FRONT) | $0.91 | -2.25%
17.84% | 0.0000142275 | $17,725,436
$81,802,914 | 0.01%
0.00% | 90,000,000
100,000,000 | $4.15
$4.62 | | | 491 434 | 2024-04-20
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
469 | 2024-04-24 | +22
496 | 2024-04-25 | -27
491 | 2024-04-26 | +5
-57 | Assemble Protocol (ASM) | $0.05 | -13.30%
-8.40% | 0.000000844569 | $28,982,414
$70,824,678 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 487 | 2024-04-20
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
485 | 2024-04-24 | +2
492 | 2024-04-25 | -7
492 | 2024-04-26 |
-5 | Hippocrat (HPO) | $0.08 | -3.32%
0.38% | 0.00000128438 | $543,292
$81,511,357 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.14
$4.52 | | | 492 499 | 2024-04-20
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
492 | 2024-04-26 |
+7 | Function X (FX) | $0.24 | 19.36%
26.89% | 0.00000335114 | $4,372,775
$96,742,444 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 486 | 2024-04-20
487 | 2024-04-21 | -1
490 | 2024-04-22 | -3
491 | 2024-04-23 | -1
496 | 2024-04-24 | -5
493 | 2024-04-25 | +3
493 | 2024-04-26 |
-7 | Gitcoin (GTC) | $1.21 | -2.74%
0.56% | 0.0000188674 | $6,860,021
$79,903,356 | 0.01%
0.00% | 66,291,054
100,000,000 | $4.06
$6.12 | | | 493 | Aleph.im (ALEPH) | $0.36 | -1.52%
2.26% | 0.00000529936 | $1,495,860
$88,202,346 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 | BakeryToken (BAKE) | $0.28 | -20.30%
-26.63% | 0.00000407587 | $50,133,376
$80,003,856 | 0.04%
0.00% | 289,770,512 | $4.06 | | | 493 449 | 2024-04-20
449 | 2024-04-21 |
452 | 2024-04-22 | -3
498 | 2024-04-23 | -46
486 | 2024-04-24 | +12
493 | 2024-04-25 | -7
493 | 2024-04-26 |
-44 | Statter Network (STT) | $1.25 | 10.12%
7.43% | 0.0000241369 | $2,065,089
$63,170,170 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 476 | 2024-04-20
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
493 | 2024-04-23 | +1
495 | 2024-04-24 | -2
494 | 2024-04-25 | +1
494 | 2024-04-26 |
-18 | SIDUS (SIDUS) | $0.01 | -5.40%
5.45% | 0.000000134443 | $816,482
$80,851,009 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.11
$9.37 | | | 494 468 | 2024-04-20
469 | 2024-04-21 | -1
470 | 2024-04-22 | -1
476 | 2024-04-23 | -6
492 | 2024-04-24 | -16
491 | 2024-04-25 | +1
494 | 2024-04-26 | -3
-26 | AVINOC (AVINOC) | $0.19 | -0.30%
-6.37% | 0.00000304965 | $103,346
$72,969,671 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 473 | 2024-04-20
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
430 | 2024-04-24 | +64
459 | 2024-04-25 | -29
494 | 2024-04-26 | -35
-21 | PaLM AI (PALM) | $1.18 | -9.24%
-11.17% | 0.0000167488 | $3,282,694
$92,951,654 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 479 | 2024-04-20
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
491 | 2024-04-24 | -7
494 | 2024-04-25 | -3
494 | 2024-04-26 |
-15 | LTO Network (LTO) | $0.18 | -3.82%
-6.26% | 0.00000287653 | $3,022,610
$78,512,685 | 0.00%
0.00% | 427,241,860 | $3.99 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-26
+3 | Measurable Data Token (MDT) | $0.13 | -4.66%
46.85% | 0.00000193158 | $72,270,234
$90,698,600 | 0.06%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | $0.00 | 11.70%
13.82% | 0.000000000420847 | $581,783
$76,794,224 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 493 | 2024-04-20
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
498 | 2024-04-23 | -3
492 | 2024-04-24 | +6
499 | 2024-04-25 | -7
495 | 2024-04-26 | +4
-2 | Neon EVM (NEON) | $1.31 | 17.86%
-3.30% | 0.0000202291 | $7,657,682
$75,733,116 | 0.01%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.71 | | | 495 494 | 2024-04-20
495 | 2024-04-21 | -1
487 | 2024-04-25
495 | 2024-04-26 | -8
-9 | Ponke (PONKE) | $0.19 | 5.66%
94.95% | 0.00000297854 | $24,965,186
$83,305,806 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 481 | 2024-04-20
486 | 2024-04-21 | -5
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
465 | 2024-04-25 | +30
495 | 2024-04-26 | -30
-14 | CLV (CLV) | $0.11 | 4.24%
-4.37% | 0.00000167624 | $14,676,180
$89,580,535 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 436 | 2024-04-20
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
425 | 2024-04-24 | +70
430 | 2024-04-25 | -5
495 | 2024-04-26 | -65
-59 | Solchat (CHAT) | $11.39 | -15.35%
-13.71% | 0.000163314 | $14,850,038
$91,649,015 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | $0.16 | 8.18%
42.87% | 0.00000227788 | $34,445,042
$92,833,713 | 0.03%
0.00% | 576,922,964 | $4.71 | | | 495 461 | 2024-04-20
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
490 | 2024-04-24 | -13
476 | 2024-04-25 | +14
495 | 2024-04-26 | -19
-34 | Everscale (EVER) | $0.04 | -6.93%
5.13% | 0.000000645038 | $561,724
$84,301,348 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 497 | 2024-04-20
498 | 2024-04-21 | -1
495 | 2024-04-22 | +3
491 | 2024-04-23 | +4
493 | 2024-04-24 | -2
495 | 2024-04-25 | -2
495 | 2024-04-26 |
+2 | HELLO (HELLO) | $0.10 | 0.18%
-33.53% | 0.00000184321 | $2,933,675
$60,658,513 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 500 | 2024-04-20
498 | 2024-04-21 | +2
485 | 2024-04-22 | +13
500 | 2024-04-23 | -15
487 | 2024-04-24 | +13
489 | 2024-04-25 | -2
495 | 2024-04-26 | -6
+5 | Cobak Token (CBK) | $0.96 | -6.50%
-0.14% | 0.0000143792 | $4,200,072
$79,926,880 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 495 | 2024-04-20
492 | 2024-04-24
476 | 2024-04-25 | +16
495 | 2024-04-26 | -19
-3 | Synesis One (SNS) | $0.19 | 2.08%
115.71% | 0.00000284187 | $5,128,230
$88,814,882 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 485 | 2024-04-20
489 | 2024-04-21 | -4
480 | 2024-04-22 | +9
480 | 2024-04-23 |
490 | 2024-04-24 | -10
493 | 2024-04-25 | -3
495 | 2024-04-26 | -2
-10 | Alien Worlds (TLM) | $0.02 | -6.50%
-6.22% | 0.000000313983 | $7,377,730
$88,288,333 | 0.01%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 486 | 2024-04-20
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
497 | 2024-04-24 | -2
501 | 2024-04-25 | -4
495 | 2024-04-26 | +6
-9 | Beta Finance (BETA) | $0.09 | 28.78%
-11.00% | 0.00000142493 | $15,491,794
$71,369,012 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-26
-6 | Cere Network (CERE) | $0.01 | 23.01%
61.73% | 0.000000180341 | $2,047,183
$79,356,895 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s
|
| |