CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,494,936,698,726 ||| 24h vol: $125,420,693,360 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 388  386 | 2024-04-21
388 | 2024-04-22 | -2
388 | 2024-04-23 |
393 | 2024-04-24 | -5
389 | 2024-04-25 | +4
403 | 2024-04-26 | -14
388 | 2024-04-27 | +15
-2 | dKargo (DKA) | $0.03 | 4.17%
2.54% | 0.000000513248 | $1,224,024
$119,383,788 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $6.06
$8.16 | | | 389 345 | 2024-04-21
358 | 2024-04-22 | -13
360 | 2024-04-23 | -2
378 | 2024-04-24 | -18
379 | 2024-04-25 | -1
384 | 2024-04-26 | -5
389 | 2024-04-27 | -5
-44 | TrueFi (TRU) | $0.11 | -7.07%
-5.59% | 0.00000170206 | $6,304,988
$119,227,472 | 0.01%
0.00% | 1,119,151,151
1,198,450,773 | $6.06
$6.48 | | | 390 406 | 2024-04-21
409 | 2024-04-22 | -3
389 | 2024-04-23 | +20
391 | 2024-04-24 | -2
390 | 2024-04-25 | +1
391 | 2024-04-26 | -1
390 | 2024-04-27 | +1
+16 | ApeX Protocol (APEX) | $2.52 | -4.62%
-1.26% | 0.0000403067 | $45,780,050
$116,329,425 | 0.04%
0.00% | 46,110,381
700,000,000 | $5.91
$89.69 | | | 391 393 | 2024-04-21
407 | 2024-04-22 | -14
425 | 2024-04-23 | -18
401 | 2024-04-24 | +24
400 | 2024-04-25 | +1
402 | 2024-04-26 | -2
391 | 2024-04-27 | +11
+2 | Blockchain Foundation for Innovation & Collaboration (BFIC) | $10.99 | -1.57%
-3.19% | 0.000175604 | $5,239,192
$116,270,110 | 0.00%
0.00% | 10,578,424
21,000,000 | $5.90
$11.72 | | | 392 397 | 2024-04-21
400 | 2024-04-22 | -3
392 | 2024-04-23 | +8
407 | 2024-04-24 | -15
409 | 2024-04-25 | -2
397 | 2024-04-26 | +12
392 | 2024-04-27 | +5
+5 | Sovryn (SOV) | $1.94 | 1.11%
-5.80% | 0.0000309551 | $251,629
$115,609,807 | 0.00%
0.00% | 59,669,075
100,000,000 | $5.87
$9.84 | | | 393 375 | 2024-04-21
402 | 2024-04-22 | -27
401 | 2024-04-23 | +1
394 | 2024-04-24 | +7
393 | 2024-04-25 | +1
393 | 2024-04-26 |
393 | 2024-04-27 |
-18 | Constellation (DAG) | $0.04 | -5.03%
-9.95% | 0.000000638372 | $2,000,931
$114,812,852 | 0.00%
0.00% | 2,873,448,318
3,003,804,388 | $5.83
$6.10 | | | 394 395 | 2024-04-21
398 | 2024-04-22 | -3
395 | 2024-04-23 | +3
399 | 2024-04-24 | -4
392 | 2024-04-25 | +7
394 | 2024-04-26 | -2
394 | 2024-04-27 |
+1 | MiL.k (MLK) | $0.32 | -4.02%
-1.52% | 0.00000517438 | $2,821,742
$114,697,989 | 0.00%
0.00% | 354,147,536
986,245,419 | $5.82
$16.22 | | | 395 416 | 2024-04-21
415 | 2024-04-22 | +1
429 | 2024-04-23 | -14
369 | 2024-04-24 | +60
386 | 2024-04-25 | -17
389 | 2024-04-26 | -3
395 | 2024-04-27 | -6
+21 | Forta (FORT) | $0.29 | -2.23%
27.50% | 0.00000468177 | $3,158,931
$113,812,343 | 0.00%
0.00% | 388,388,554
1,000,000,000 | $5.78
$14.88 | | | 396 387 | 2024-04-21
391 | 2024-04-22 | -4
406 | 2024-04-23 | -15
410 | 2024-04-24 | -4
406 | 2024-04-25 | +4
401 | 2024-04-26 | +5
396 | 2024-04-27 | +5
-9 | Aurora (AURORA) | $0.25 | -1.04%
-8.44% | 0.00000402449 | $2,551,118
$113,577,202 | 0.00%
0.00% | 450,886,309
999,943,657 | $5.77
$12.79 | | | 397 409 | 2024-04-21
408 | 2024-04-22 | +1
405 | 2024-04-23 | +3
412 | 2024-04-24 | -7
402 | 2024-04-25 | +10
400 | 2024-04-26 | +2
397 | 2024-04-27 | +3
+12 | Gains Network (GNS) | $3.35 | -2.87%
-5.62% | 0.0000535251 | $4,376,389
$112,560,205 | 0.00%
0.00% | 33,598,079 | $5.72 | | | 398 390 | 2024-04-21
389 | 2024-04-22 | +1
394 | 2024-04-23 | -5
405 | 2024-04-24 | -11
403 | 2024-04-25 | +2
396 | 2024-04-26 | +7
398 | 2024-04-27 | -2
-8 | Orbs (ORBS) | $0.04 | -2.70%
-9.20% | 0.000000566728 | $10,610,644
$112,365,874 | 0.01%
0.00% | 3,167,720,359
10,000,000,000 | $5.71
$18.01 | | | 399 389 | 2024-04-21
386 | 2024-04-22 | +3
391 | 2024-04-23 | -5
397 | 2024-04-24 | -6
391 | 2024-04-25 | +6
392 | 2024-04-26 | -1
399 | 2024-04-27 | -7
-10 | Hashflow (HFT) | $0.29 | -6.63%
-7.90% | 0.00000456721 | $8,993,265
$112,247,353 | 0.01%
0.00% | 392,655,927
1,000,000,000 | $5.70
$14.52 | | | 400 417 | 2024-04-21
426 | 2024-04-22 | -9
424 | 2024-04-23 | +2
418 | 2024-04-24 | +6
420 | 2024-04-25 | -2
410 | 2024-04-26 | +10
400 | 2024-04-27 | +10
+17 | Liquity USD (LUSD) | $1.00 | -0.02%
0.03% | 0.0000159745 | $3,927,184
$112,199,198 | 0.00%
0.00% | 112,214,446 | $5.70 | | | 401 500 | 2024-04-21
485 | 2024-04-22 | +15
482 | 2024-04-23 | +3
456 | 2024-04-24 | +26
431 | 2024-04-25 | +25
408 | 2024-04-26 | +23
401 | 2024-04-27 | +7
+99 | LeverFi (LEVER) | $0.00 | 4.97%
50.93% | 0.0000000601146 | $44,598,754
$111,964,063 | 0.04%
0.00% | 29,756,720,228
35,000,000,000 | $5.69
$6.69 | | | 402 460 | 2024-04-21
497 | 2024-04-22 | -37
423 | 2024-04-23 | +74
409 | 2024-04-24 | +14
383 | 2024-04-25 | +26
387 | 2024-04-26 | -4
402 | 2024-04-27 | -15
+58 | L7 (LSD) | $2.73 | -11.85%
3.29% | 0.000043677 | $2,286,573
$111,925,916 | 0.00%
0.00% | 40,941,582
210,000,000 | $5.68
$29.16 | | | 403 383 | 2024-04-21
357 | 2024-04-22 | +26
364 | 2024-04-23 | -7
384 | 2024-04-24 | -20
381 | 2024-04-25 | +3
390 | 2024-04-26 | -9
403 | 2024-04-27 | -13
-20 | Tensor (TNSR) | $0.89 | -7.74%
-4.03% | 0.0000142208 | $117,992,008
$111,262,304 | 0.09%
0.00% | 125,000,000
1,000,000,000 | $5.65
$45.20 | | | 404 374 | 2024-04-21
394 | 2024-04-22 | -20
396 | 2024-04-23 | -2
400 | 2024-04-24 | -4
398 | 2024-04-25 | +2
406 | 2024-04-26 | -8
404 | 2024-04-27 | +2
-30 | LUKSO (LYX) | $3.63 | -6.21%
-7.09% | 0.0000580344 | $300,022
$110,919,896 | 0.00%
0.00% | 30,535,907
42,115,182 | $5.63
$7.77 | | | 405 394 | 2024-04-21
393 | 2024-04-22 | +1
398 | 2024-04-23 | -5
408 | 2024-04-24 | -10
397 | 2024-04-25 | +11
398 | 2024-04-26 | -1
405 | 2024-04-27 | -7
-11 | Moonriver (MOVR) | $12.40 | -5.72%
-4.57% | 0.000198152 | $5,649,536
$110,863,400 | 0.00%
0.00% | 8,938,745
11,274,597 | $5.63
$7.10 | | | 406 408 | 2024-04-21
421 | 2024-04-22 | -13
423 | 2024-04-23 | -2
415 | 2024-04-24 | +8
413 | 2024-04-25 | +2
399 | 2024-04-26 | +14
406 | 2024-04-27 | -7
+2 | Metal (MTL) | $1.66 | -7.92%
1.29% | 0.0000265449 | $55,656,937
$110,636,058 | 0.04%
0.00% | 66,588,888 | $5.62 | | | 407 385 | 2024-04-21
385 | 2024-04-22 |
386 | 2024-04-23 | -1
396 | 2024-04-24 | -10
396 | 2024-04-25 |
405 | 2024-04-26 | -9
407 | 2024-04-27 | -2
-22 | Secret (SCRT) | $0.41 | -6.37%
-8.74% | 0.00000647287 | $3,121,339
$109,938,169 | 0.00%
0.00% | 271,355,295
293,449,785 | $5.58
$6.04 | | | 408 401 | 2024-04-21
404 | 2024-04-22 | -3
412 | 2024-04-23 | -8
429 | 2024-04-24 | -17
419 | 2024-04-25 | +10
395 | 2024-04-26 | +24
408 | 2024-04-27 | -13
-7 | XYO (XYO) | $0.01 | 0.15%
-6.75% | 0.00000012992 | $5,748,700
$109,590,752 | 0.00%
0.00% | 13,476,747,692
13,931,216,938 | $5.57
$5.75 | | | 409 444 | 2024-04-21
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
444 | 2024-04-24 | -4
429 | 2024-04-25 | +15
423 | 2024-04-26 | +6
409 | 2024-04-27 | +14
+35 | Loom Network (LOOM) | $0.09 | 2.84%
8.59% | 0.00000139303 | $19,649,860
$106,745,986 | 0.02%
0.00% | 1,224,270,898
1,300,000,000 | $5.42
$5.76 | | | 410 368 | 2024-04-21
375 | 2024-04-22 | -7
390 | 2024-04-23 | -15
404 | 2024-04-24 | -14
399 | 2024-04-25 | +5
414 | 2024-04-26 | -15
410 | 2024-04-27 | +4
-42 | Solidus Ai Tech (AITECH) | $0.20 | -7.14%
-11.04% | 0.00000313252 | $6,285,437
$108,835,201 | 0.01%
0.00% | 555,089,347
1,992,752,130 | $5.53
$19.84 | | | 411 412 | 2024-04-21
405 | 2024-04-22 | +7
408 | 2024-04-23 | -3
417 | 2024-04-24 | -9
410 | 2024-04-25 | +7
409 | 2024-04-26 | +1
411 | 2024-04-27 | -2
+1 | Kyber Network Crystal v2 (KNC) | $0.58 | -3.92%
-1.87% | 0.00000924556 | $13,298,843
$108,794,051 | 0.01%
0.00% | 188,000,307
238,778,103 | $5.53
$7.02 | | | 412 414 | 2024-04-21
413 | 2024-04-22 | +1
411 | 2024-04-23 | +2
419 | 2024-04-24 | -8
418 | 2024-04-25 | +1
411 | 2024-04-26 | +7
412 | 2024-04-27 | -1
+2 | Standard Tokenization Protocol (STPT) | $0.06 | -0.47%
2.34% | 0.000000889622 | $4,254,551
$108,158,860 | 0.00%
0.00% | 1,942,420,283 | $5.49 | | | 413 396 | 2024-04-21
395 | 2024-04-22 | +1
402 | 2024-04-23 | -7
411 | 2024-04-24 | -9
401 | 2024-04-25 | +10
404 | 2024-04-26 | -3
413 | 2024-04-27 | -9
-17 | NFPrompt (NFP) | $0.43 | -6.39%
3.24% | 0.00000691147 | $12,679,017
$108,149,281 | 0.01%
0.00% | 250,000,000
1,000,000,000 | $5.49
$21.97 | | | 414 407 | 2024-04-21
403 | 2024-04-22 | +4
403 | 2024-04-23 |
414 | 2024-04-24 | -11
412 | 2024-04-25 | +2
412 | 2024-04-26 |
414 | 2024-04-27 | -2
-7 | Bounce Finance Governance Token (AUCTION) | $16.63 | -3.00%
-6.12% | 0.000265637 | $9,859,189
$108,072,917 | 0.01%
0.00% | 6,500,037
7,640,627 | $5.49
$6.45 | | | 415 422 | 2024-04-21
418 | 2024-04-22 | +4
417 | 2024-04-23 | +1
421 | 2024-04-24 | -4
415 | 2024-04-25 | +6
415 | 2024-04-26 |
415 | 2024-04-27 |
+7 | Polygon Ecosystem Token (POL) | $0.69 | -4.39%
1.34% | 0.0000109742 | $725,238
$107,676,374 | 0.00%
0.00% | 156,760,301
10,147,814,264 | $5.47
$353.99 | | | 416 403 | 2024-04-21
410 | 2024-04-22 | -7
410 | 2024-04-23 |
416 | 2024-04-24 | -6
424 | 2024-04-25 | -8
418 | 2024-04-26 | +6
416 | 2024-04-27 | +2
-13 | MediBloc [QRC20] (MED) | $0.01 | -4.84%
-6.52% | 0.00000020633 | $3,042,655
$107,005,074 | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.43
$6.29 | | | 417 446 | 2024-04-21
411 | 2024-04-22 | +35
407 | 2024-04-23 | +4
420 | 2024-04-24 | -13
405 | 2024-04-25 | +15
416 | 2024-04-26 | -11
417 | 2024-04-27 | -1
+29 | MOBOX (MBOX) | $0.34 | -6.51%
10.07% | 0.00000543814 | $11,098,011
$106,346,561 | 0.01%
0.00% | 312,434,849
550,229,245 | $5.40
$9.51 | | | 418 398 | 2024-04-21
397 | 2024-04-22 | +1
385 | 2024-04-23 | +12
392 | 2024-04-24 | -7
395 | 2024-04-25 | -3
413 | 2024-04-26 | -18
418 | 2024-04-27 | -5
-20 | TokenFi (TOKEN) | $0.11 | -7.41%
0.87% | 0.00000169247 | $8,269,223
$105,936,024 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $5.38
$53.80 | | | 419 435 | 2024-04-21
396 | 2024-04-22 | +39
404 | 2024-04-23 | -8
402 | 2024-04-24 | +2
404 | 2024-04-25 | -2
417 | 2024-04-26 | -13
419 | 2024-04-27 | -2
+16 | DODO (DODO) | $0.17 | -7.31%
7.51% | 0.0000027448 | $6,795,557
$105,591,589 | 0.01%
0.00% | 614,617,713
1,000,000,000 | $5.36
$8.72 | | | 420 399 | 2024-04-21
406 | 2024-04-22 | -7
413 | 2024-04-23 | -7
413 | 2024-04-24 |
414 | 2024-04-25 | -1
421 | 2024-04-26 | -7
420 | 2024-04-27 | +1
-21 | Dogelon Mars (ELON) | $0.00 | -6.39%
-3.35% | 0.00000000000305112 | $2,186,569
$104,969,121 | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.33
$9.70 | | | 421 429 | 2024-04-21
431 | 2024-04-22 | -2
433 | 2024-04-23 | -2
432 | 2024-04-24 | +1
432 | 2024-04-25 |
429 | 2024-04-26 | +3
421 | 2024-04-27 | +8
+8 | ankrETH (aEth) | $3,568.94 | -2.00%
0.12% | 0.0570199 | $9,923
$104,677,060 | 0.00%
0.00% | 29,330
54,973 | $5.32
$9.96 | | | 422 493 | 2024-04-21
493 | 2024-04-22 |
394 | 2024-04-23 | +99
418 | 2024-04-24 | -24
321 | 2024-04-25 | +97
422 | 2024-04-26 | -101
422 | 2024-04-27 |
+71 | WeBuy (WE) | $0.36 | -36.14%
38.90% | 0.00000518238 | $1,007,662
$130,998,902 | 0.00%
0.01% | 362,031,240
2,500,000,000 | $6.65
$45.94 | | | 422 423 | 2024-04-21
419 | 2024-04-22 | +4
421 | 2024-04-23 | -2
422 | 2024-04-24 | -1
423 | 2024-04-25 | -1
420 | 2024-04-26 | +3
422 | 2024-04-27 | -2
+1 | Stargate Finance (STG) | $0.51 | -4.70%
-0.29% | 0.00000818883 | $11,252,489
$104,733,386 | 0.01%
0.00% | 204,338,417
1,000,000,000 | $5.32
$26.03 | | | 423 419 | 2024-04-21
424 | 2024-04-22 | -5
427 | 2024-04-23 | -3
430 | 2024-04-24 | -3
436 | 2024-04-25 | -6
433 | 2024-04-26 | +3
423 | 2024-04-27 | +10
-4 | MAP Protocol (MAP) | $0.02 | -0.21%
-5.67% | 0.000000380851 | $1,047,928
$104,587,985 | 0.00%
0.00% | 4,387,467,170
9,697,223,991 | $5.31
$11.74 | | | 424 381 | 2024-04-21
378 | 2024-04-22 | +3
400 | 2024-04-23 | -22
406 | 2024-04-24 | -6
417 | 2024-04-25 | -11
428 | 2024-04-26 | -11
424 | 2024-04-27 | +4
-43 | ChainGPT (CGPT) | $0.24 | -6.26%
-11.24% | 0.00000385102 | $9,507,830
$104,109,796 | 0.01%
0.00% | 431,918,776
998,394,891 | $5.29
$12.22 | | | 425 402 | 2024-04-21
401 | 2024-04-22 | +1
419 | 2024-04-23 | -18
423 | 2024-04-24 | -4
407 | 2024-04-25 | +16
431 | 2024-04-26 | -24
425 | 2024-04-27 | +6
-23 | Victoria VR (VR) | $0.02 | -7.00%
-6.63% | 0.000000311277 | $1,334,969
$103,967,285 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.28
$16.62 | | | 426 443 | 2024-04-21
446 | 2024-04-22 | -3
439 | 2024-04-23 | +7
434 | 2024-04-24 | +5
442 | 2024-04-25 | -8
407 | 2024-04-26 | +35
426 | 2024-04-27 | -19
+17 | Tokamak Network (TON) | $2.38 | 8.18%
-2.52% | 0.0000380299 | $6,984,142
$104,357,514 | 0.01%
0.00% | 43,841,454
62,739,955 | $5.30
$7.58 | | | 427 439 | 2024-04-21
440 | 2024-04-22 | -1
442 | 2024-04-23 | -2
441 | 2024-04-24 | +1
439 | 2024-04-25 | +2
436 | 2024-04-26 | +3
427 | 2024-04-27 | +9
+12 | Ozone Chain (OZO) | $0.24 | 1.25%
1.49% | 0.00000379566 | $229,725
$103,841,300 | 0.00%
0.00% | 437,088,875
1,000,000,000 | $5.27
$12.07 | | | 428 409 | 2024-04-24
416 | 2024-04-25 | -7
424 | 2024-04-26 | -8
428 | 2024-04-27 | -4
-19 | Velodrome Finance (VELO) | $0.16 | -7.54%
-11.07% | 0.00000258289 | $4,396,929
$103,768,241 | 0.00%
0.00% | 641,866,616
1,626,936,070 | $5.27
$13.36 | | | 429 410 | 2024-04-21
417 | 2024-04-22 | -7
409 | 2024-04-23 | +8
425 | 2024-04-24 | -16
428 | 2024-04-25 | -3
427 | 2024-04-26 | +1
429 | 2024-04-27 | -2
-19 | Ergo (ERG) | $1.38 | -4.66%
-9.82% | 0.0000220288 | $275,383
$103,239,251 | 0.00%
0.00% | 74,875,512 | $5.24 | | | 430 426 | 2024-04-21
428 | 2024-04-22 | -2
416 | 2024-04-23 | +12
426 | 2024-04-24 | -10
430 | 2024-04-25 | -4
422 | 2024-04-26 | +8
430 | 2024-04-27 | -8
-4 | Ardor (ARDR) | $0.10 | -2.15%
-0.49% | 0.00000164896 | $8,717,169
$103,107,093 | 0.01%
0.00% | 998,999,495 | $5.24 | | | 431 432 | 2024-04-21
437 | 2024-04-22 | -5
450 | 2024-04-23 | -13
455 | 2024-04-24 | -5
425 | 2024-04-25 | +30
434 | 2024-04-26 | -9
431 | 2024-04-27 | +3
+1 | CUDOS (CUDOS) | $0.02 | -6.42%
0.47% | 0.000000281091 | $806,579
$102,803,336 | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.22
$7.73 | | | 432 415 | 2024-04-21
416 | 2024-04-22 | -1
414 | 2024-04-23 | +2
424 | 2024-04-24 | -10
422 | 2024-04-25 | +2
426 | 2024-04-26 | -4
432 | 2024-04-27 | -6
-17 | Acala Token (ACA) | $0.11 | -5.80%
-3.41% | 0.00000169662 | $4,843,582
$102,211,312 | 0.00%
0.00% | 962,499,997
1,000,000,000 | $5.19
$5.39 | | | 433 373 | 2024-04-21
380 | 2024-04-22 | -7
418 | 2024-04-23 | -38
428 | 2024-04-24 | -10
421 | 2024-04-25 | +7
425 | 2024-04-26 | -4
433 | 2024-04-27 | -8
-60 | AllianceBlock Nexera (NXRA) | $0.13 | -7.34%
-21.22% | 0.00000213336 | $913,941
$102,180,164 | 0.00%
0.00% | 765,224,164
850,000,000 | $5.19
$5.76 | | | 434 436 | 2024-04-21
444 | 2024-04-22 | -8
446 | 2024-04-23 | -2
443 | 2024-04-24 | +3
443 | 2024-04-25 |
438 | 2024-04-26 | +5
434 | 2024-04-27 | +4
+2 | Tokenlon Network Token (LON) | $0.90 | 0.04%
0.30% | 0.0000143449 | $745,963
$102,165,969 | 0.00%
0.00% | 113,787,695
135,317,772 | $5.19
$6.17 | | | 435 421 | 2024-04-21
425 | 2024-04-22 | -4
422 | 2024-04-23 | +3
433 | 2024-04-24 | -11
427 | 2024-04-25 | +6
432 | 2024-04-26 | -5
435 | 2024-04-27 | -3
-14 | Orchid (OXT) | $0.10 | -1.45%
-3.65% | 0.0000016589 | $4,934,132
$101,732,756 | 0.00%
0.00% | 979,779,108
1,000,000,000 | $5.17
$5.27 | | | 436 438 | 2024-04-21
436 | 2024-04-22 | +2
438 | 2024-04-23 | -2
445 | 2024-04-24 | -7
433 | 2024-04-25 | +12
435 | 2024-04-26 | -2
436 | 2024-04-27 | -1
+2 | Liquity (LQTY) | $1.05 | -1.07%
1.39% | 0.0000168267 | $28,001,940
$100,737,291 | 0.02%
0.00% | 95,648,557
100,000,000 | $5.12
$5.35 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s
|
| |