CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2018      Market cap: $293,162,046,396 ||| 24h vol: $13,122,664,518 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
378 Fortuna (FOTA)$0.031.25%
8.68%
 0.00000488$1,041,870 
$13,238,185 
0.01%
0.00%
 402,228,511 
1,000,000,000 
$0.77
$1.92
379 Blockmason (BCPT)$0.18-4.37%
-2.49%
 0.000027$1,026,470 
$13,196,921 
0.01%
0.00%
 72,438,514 
116,158,667 
$0.77
$1.24
380 Divi (DIVX)$2.400.72%
17.69%
 0.00035597$1,844,790 
$13,192,430 
0.01%
0.00%
 5,493,207 
6,171,607 
$0.77
$0.87
381 ALQO (ALQO)$0.28-8.98%
-1.89%
 0.00004114$74,917 
$13,192,334 
0.00%
0.00%
 47,525,557 
47,625,558 
$0.77
$0.77
382 XTRABYTES (XBY)$0.03-6.22%
1.19%
 0.00000454$77,525 
$13,165,525 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.77
$1.16
383 ProChain (PRO)$0.27-1.84%
-3.57%
 0.0000393$9,190,000 
$13,141,216 
0.07%
0.00%
 49,562,749 
100,000,000 
$0.77
$1.55
384 DeepOnion (ONION)$0.854.46%
4.83%
 0.00012617$31,480 
$13,111,579 
0.00%
0.00%
 15,403,080 
20,452,129 
$0.77
$1.02
385 Bodhi (BOT)$0.33-9.79%
-28.19%
 0.00004849$3,531,690 
$13,086,000 
0.03%
0.00%
 40,000,000 
100,000,000 
$0.77
$1.91
386 Synereo (AMP)$0.130.04%
5.17%
 0.00001918$26,917 
$13,037,097 
0.00%
0.00%
 100,728,564 
622,410,799 
$0.76
$4.71
387 Bismuth (BIS)$1.21-9.24%
-19.49%
 0.00017908$50,980 
$12,912,439 
0.00%
0.00%
 10,687,513 
11,241,048 
$0.75
$0.79
388 Energo (TSL)$0.02-3.44%
-5.12%
 0.00000281$1,216,620 
$12,872,323 
0.01%
0.00%
 678,361,823 
1,000,000,000 
$0.75
$1.11
389 Phantasma (SOUL)$0.22-1.17%
-11.21%
 0.00003265$94,557 
$12,850,805 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.75
$1.17
390 Propy (PRO)$0.66-2.84%
-13.41%
 0.00009727$844,699 
$12,794,080 
0.01%
0.00%
 19,495,147 
100,000,000 
$0.75
$3.84
391 MedicCoin (MEDIC)$0.07-6.13%
-14.3%
 0.00000989$3,781 
$12,669,626 
0.00%
0.00%
 189,843,255 
189,843,692 
$0.74
$0.74
392 Grid+ (GRID)$0.32-12.7%
-3.29%
 0.00004743$1,924 
$12,555,559 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.73
$5.61
393 Lamden (TAU)$0.097.31%
4.25%
 0.00001308$17,073 
$12,547,196 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.73
$1.49
394 LEOcoin (LEO)$0.123.23%
-12%
 0.00001826$1,376,720 
$12,535,171 
0.01%
0.00%
 101,743,211 
110,100,629 
$0.73
$0.79
395 Everex (EVX)$0.75-0.27%
-2.08%
 0.00011106$289,369 
$12,363,104 
0.00%
0.00%
 16,500,000 
25,000,000 
$0.72
$1.10
395 SportyFi (SPF)$0.27-10.96%
-33.53%
 0.00003397$1,665,940 
$14,003,167 
0.01%
0.00%
 50,932,091 
70,673,454 
$0.82
$1.14
396 HempCoin (THC)$0.05-2.88%
-1.7%
 0.00000795$22,707 
$12,361,844 
0.00%
0.00%
 230,478,760 $0.72
397 Switcheo (SWH)$0.02-2.37%
2.05%
 0.0000035$206,598 
$12,341,553 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.72
$1.38
398 Cofound.it (CFI)$0.04-4.38%
-3.93%
 0.00000562$172,198 
$12,332,613 
0.00%
0.00%
 325,000,000 
500,000,000 
$0.72
$1.11
399 SHIELD (XSH)$0.02-2.31%
-2.42%
 0.00000355$14,625 
$12,276,222 
0.00%
0.00%
 512,973,375 $0.72
400 STK (STK)$0.04-4.65%
2.26%
 0.00000532$829,316 
$12,274,801 
0.01%
0.00%
 341,834,585 
500,000,000 
$0.72
$1.05
401 Pascal Coin (PASC)$0.575.18%
2.67%
 0.00008381$85,234 
$12,220,680 
0.00%
0.00%
 21,613,800 $0.71
402 Quantum (QAU)$0.160.37%
6.14%
 0.00002413$210,504 
$12,188,065 
0.00%
0.00%
 74,867,103 
239,775,150 
$0.71
$2.28
403 GridCoin (GRC)$0.035.52%
12.7%
 0.00000463$47,817 
$12,182,207 
0.00%
0.00%
 390,312,753 $0.71
404 SpaceChain (SPC)$0.02-6.17%
-5.6%
 0.00000347$106,354 
$12,070,221 
0.00%
0.00%
 514,991,707 
1,000,000,000 
$0.71
$1.37
405 ugChain (UGC)$0.02-9.57%
-8.26%
 0.00000311$726,861 
$11,954,102 
0.01%
0.00%
 568,842,039 
1,000,000,000 
$0.70
$1.23
406 Diamond (DMD)$4.22-4.79%
18.83%
 0.00062577$30,837 
$11,942,021 
0.00%
0.00%
 2,828,663 $0.70
407 Olympus Labs (MOT)$0.311.74%
30.45%
 0.00004647$172,992 
$11,870,749 
0.00%
0.00%
 37,861,001 
100,000,000 
$0.69
$1.83
408 BlackCoin (BLK)$0.1510.15%
4.54%
 0.00002271$452,462 
$11,782,107 
0.00%
0.00%
 76,911,221 $0.69
409 Smartshare (SSP)$0.0013.21%
0%
 0.00000063$1,052,710 
$11,763,204 
0.01%
0.00%
 2,749,934,937 
10,000,000,000 
$0.69
$2.50
410 BetterBetting (BETR)$0.083.44%
16.88%
 0.00001127$4,310 
$11,739,300 
0.00%
0.00%
 154,452,285 
200,585,763 
$0.69
$0.89
411 Neurotoken (NTK)$0.14-2.47%
-12.72%
 0.00002146$697,893 
$11,731,285 
0.01%
0.00%
 81,027,236 
100,000,000 
$0.69
$0.85
412 Unikoin Gold (UKG)$0.08-5.87%
0.42%
 0.00001225$485,235 
$11,675,611 
0.00%
0.00%
 141,272,371 
1,000,000,000 
$0.68
$4.83
413 Restart Energy MWAT (MWAT)$0.030.98%
12.22%
 0.00000414$25,420 
$11,659,262 
0.00%
0.00%
 417,727,000 
470,000,000 
$0.68
$0.77
414 SunContract (SNC)$0.100.13%
3.46%
 0.00001432$1,570,390 
$11,568,963 
0.01%
0.00%
 119,719,134 
122,707,503 
$0.68
$0.69
415 Remme (REM)$0.020.35%
28.61%
 0.00000283$992,864 
$11,499,385 
0.01%
0.00%
 601,315,910 
1,000,000,000 
$0.67
$1.12
416 DADI (DADI)$0.152.18%
9.33%
 0.00002193$1,892,590 
$11,485,152 
0.01%
0.00%
 77,612,342 
100,000,000 
$0.67
$0.87
417 Nework (NKC)$0.08-1.77%
7.06%
 0.0000115$2,269,500 
$11,453,159 
0.02%
0.00%
 147,586,172 
1,000,000,000 
$0.67
$4.54
418 Covesting (COV)$0.650.35%
21.93%
 0.0000964$36,988 
$11,381,003 
0.00%
0.00%
 17,500,000 
20,000,000 
$0.67
$0.76
419 LUXCoin (LUX)$5.98-0.85%
13.48%
 0.00088629$21,630 
$11,368,682 
0.00%
0.00%
 1,901,302 
4,901,302 
$0.66
$1.71
420 Mooncoin (MOON)$0.004.59%
0.81%
 0.000000007$4,802 
$11,336,730 
0.00%
0.00%
 224,338,211,206 $0.66
421 Crown (CRW)$0.60-0.96%
-6.73%
 0.00008881$11,053 
$11,323,005 
0.00%
0.00%
 18,898,605 $0.66
422 Gems (GEM)$0.01-8.11%
-9.35%
 0.00000146$286,553 
$11,312,742 
0.00%
0.00%
 1,146,193,025 
8,000,000,000 
$0.66
$4.62
423 Numeraire (NMR)$8.383.44%
14.47%
 0.00124238$28,316 
$11,309,839 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.66
$1.15
424 Bitcoin Atom [Futures] (BCA)$0.63-2.72%
1.05%
 0.00009267$16,758 
$11,296,617 
0.00%
0.00%
 18,068,950 
21,000,000 
$0.66
$0.77
425 Measurable Data Token (MDT)$0.03-3.37%
12.23%
 0.00000507$1,269,910 
$11,228,398 
0.01%
0.00%
 328,561,663 
1,000,000,000 
$0.66
$2.00
426 Stox (STX)$0.26-1.27%
1.68%
 0.00003901$1,250,720 
$11,207,961 
0.01%
0.00%
 42,589,425 
57,412,194 
$0.66
$0.88