CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $265,272,782,212 ||| 24h vol: $58,967,337,825 ||| crypto assets: 1055

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
357 DEX (DEX)$0.0338.0951%
-8.26533%
 0.00000280206$24,117 
$5,390,530 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.30
$2.98
358 MultiVAC (MTV)$0.01-0.700826%
-3.47195%
 0.000000675597$138,398 
$5,402,304 
0.00%
0.00%
 790,000,000 
10,000,000,000 
$0.30
$3.82
359 Genesis Vision (GVT)$1.21-4.46543%
-7.51151%
 0.000119339$230,765 
$5,347,430 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.30
$0.30
360 SwftCoin (SWFTC)$0.00-7.3906%
2.45371%
 0.000000143694$2,261,111 
$5,294,243 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.30
$0.81
361 Electra (ECA)$0.00-9.50727%
-5.93095%
 0.0000000183136$9,456 
$5,297,948 
0.00%
0.00%
 28,580,559,764 
29,447,716,317 
$0.30
$0.31
362 Substratum (SUB)$0.01-8.81858%
-17.1935%
 0.00000136534$6,392 
$5,293,304 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.30
$0.36
363 SwissBorg (CHSB)$0.01-1.93873%
28.7825%
 0.00000090725$30,913 
$5,287,848 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.30
$0.51
364 BitMart Token (BMX)$0.03-4.42099%
-5.93463%
 0.00000329649$712,586 
$5,215,407 
0.00%
0.00%
 156,304,677 
696,263,791 
$0.29
$1.30
365 OneRoot Network (RNT)$0.02-4.72818%
-5.96111%
 0.0000018091$2,432,508 
$5,201,849 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.29
$0.41
366 Universa (UTNP)$0.00-8.12954%
1.6229%
 0.00000027704$21,110 
$5,184,271 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.29
$0.78
367 Emercoin (EMC)$0.12-9.65036%
-12.0108%
 0.00001153$7,276 
$5,173,089 
0.00%
0.00%
 44,325,784 $0.29
369 Jibrel Network (JNT)$0.039.38645%
25.6667%
 0.0000029653$18,224 
$5,104,908 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.29
$0.34
369 Counterparty (XCP)$2.07-1.96682%
0.26808%
 0.000193772$1,048 
$5,412,768 
0.00%
0.00%
 2,615,445 $0.30
370 DMarket (DMT)$0.09-6.81426%
-16.2622%
 0.00000882571$114,385 
$5,085,017 
0.00%
0.00%
 56,921,773 $0.28
371 Hydro Protocol (HOT)$0.01-10.3742%
0.0282207%
 0.000000714084$140,717 
$5,074,001 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.28
$0.63
372 Endor Protocol (EDR)$0.01-8.19645%
-23.5395%
 0.000000650724$1,220,616 
$5,083,665 
0.00%
0.00%
 771,819,907 
1,469,212,017 
$0.28
$0.54
373 VNT Chain (VNT)$0.000.356021%
-4.03981%
 0.000000198382$252,141 
$5,057,289 
0.00%
0.00%
 2,518,558,068 
10,000,000,000 
$0.28
$1.12
374 Darico Ecosystem Coin (DEC)$0.1027.3961%
-4.06668%
 0.00000966083$6,171 
$5,040,286 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.28
$0.54
375 BOX Token (BOX)$0.05-7.0067%
-18.4268%
 0.00000489663$30,849 
$4,937,220 
0.00%
0.00%
 99,614,138 
100,000,000 
$0.28
$0.28
376 Moss Coin (MOC)$0.02-5.83064%
-21.963%
 0.00000172701$125,859 
$5,022,210 
0.00%
0.00%
 287,299,632 
500,000,000 
$0.28
$0.49
377 NIX (NIX)$0.12-10.3861%
-5.81072%
 0.0000114197$78,745 
$4,998,713 
0.00%
0.00%
 43,245,163 $0.28
378 BOScoin (BOS)$0.010.697921%
5.56943%
 0.000000752877$54,874 
$5,002,804 
0.00%
0.00%
 656,485,403 
925,240,050 
$0.28
$0.39
379 SIRIN LABS Token (SRN)$0.013.8588%
-5.84121%
 0.0000010042$177,246 
$4,999,079 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.28
$0.33
380 Digix Gold Token (DGX)$47.97-1.19301%
-1.24797%
 0.00473951$63,220 
$4,958,461 
0.00%
0.00%
 103,359 
111,000 
$0.28
$0.30
381 STPT (STPT)$0.02-1.67653%
25.8696%
 0.00000202383$2,036,093 
$4,944,489 
0.00%
0.00%
 241,369,575 
1,987,037,017 
$0.28
$2.28
382 Lendingblock (LND)$0.01-5.79101%
-13.2857%
 0.00000062913$53,532 
$4,924,025 
0.00%
0.00%
 773,241,706 
1,000,000,000 
$0.28
$0.36
383 ProChain (PRA)$0.10-6.21081%
-0.252969%
 0.00000959546$292,882 
$4,813,770 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.27
$0.54
384 Ocean Protocol (OCEAN)$0.02-7.29708%
13.8135%
 0.00000168049$2,808,062 
$4,774,246 
0.00%
0.00%
 280,675,148 
567,723,353 
$0.27
$0.54
385 Genaro Network (GNX)$0.02-2.55411%
-1.26083%
 0.00000184526$100,359 
$4,772,266 
0.00%
0.00%
 255,507,139 
650,000,000 
$0.27
$0.68
386 Smartshare (SSP)$0.00-5.57811%
-12.833%
 0.000000100321$847,736 
$4,711,589 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.26
$0.57
387 TEMCO (TEMCO)$0.00-5.99321%
10.9639%
 0.000000172362$369,058 
$4,723,091 
0.00%
0.00%
 2,707,193,905 
6,000,000,000 
$0.26
$0.59
388 MediShares (MDS)$0.01-3.78041%
-11.7063%
 0.0000006255$95,218 
$4,693,344 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.26
$0.71
389 Noah Coin (NOAH)$0.00-5.19454%
-5.92245%
 0.0000000141098$457,532 
$4,668,463 
0.00%
0.00%
 32,687,957,978 
91,584,000,000 
$0.26
$0.73
390 Melon (MLN)$3.92-9.11139%
-7.90679%
 0.000387768$5,149 
$4,658,099 
0.00%
0.00%
 1,186,787 
1,250,000 
$0.26
$0.27
391 Penta (PNT)$0.00-7.36655%
-6.11864%
 0.0000000214659$252,246 
$4,541,988 
0.00%
0.00%
 20,904,176,545 
50,000,000,000 
$0.25
$0.61
393 Spectrecoin (XSPEC)$0.20-6.82083%
-36.1592%
 0.0000202404$5,193 
$4,598,442 
0.00%
0.00%
 22,445,451 $0.26
394 Skrumble Network (SKM)$0.009.14925%
23.157%
 0.000000440912$2,906,085 
$4,559,653 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.25
$0.37
395 Global Social Chain (GSC)$0.01-2.4185%
9.80305%
 0.000000828495$214,389 
$4,548,961 
0.00%
0.00%
 542,448,121 
1,000,000,000 
$0.25
$0.47
396 SingularDTV (SNGLS)$0.01-0.543195%
0.584166%
 0.000000747324$61,907 
$4,538,625 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.25
$0.42
397 Kcash (KCASH)$0.01-4.1283%
-13.9561%
 0.00000101384$1,946,234 
$4,571,721 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.26
$0.57
398 Polybius (PLBT)$1.142.88037%
5.03814%
 0.000112698$26,869 
$4,528,182 
0.00%
0.00%
 3,969,565 $0.25
399 Rublix (RBLX)$0.22-5.30433%
6.50785%
 0.0000213193$21,404 
$4,484,455 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.25
$1.21
400 Hi Mutual Society (HMC)$0.01-5.72865%
-9.6955%
 0.00000109548$324,821 
$4,480,817 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.25
$0.62
401 Q DAO Governance token v1.0 (QDAO)$53.10-5.08148%
-13.5555%
 0.00524634$93,454 
$4,470,817 
0.00%
0.00%
 84,191 
999,999 
$0.25
$2.97
402 CoinUs (CNUS)$0.01-15.7262%
20.5936%
 0.00000129581$2,806 
$4,459,482 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.25
$1.47
403 STACS (STACS)$0.0122.9045%
47.2996%
 0.00000085284$8,986 
$4,454,737 
0.00%
0.00%
 516,048,102 
900,000,000 
$0.25
$0.43
404 Monetha (MTH)$0.01-3.90611%
12.1975%
 0.00000128607$395,403 
$4,446,049 
0.00%
0.00%
 341,543,900 
402,400,000 
$0.25
$0.29
405 CPChain (CPC)$0.01-6.24507%
-13.6195%
 0.0000011489$611,308 
$4,381,453 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.24
$0.65
406 Ternio (TERN)$0.01-2.43922%
-10.9141%
 0.00000127934$10,967 
$4,327,186 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.24
$0.67
407 Aave (LEND)$0.008.30565%
6.47017%
 0.000000380009$587,136 
$4,340,152 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$0.24
$0.28