CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $135,860,875,363 ||| 24h vol: $30,259,665,014 ||| crypto assets: 1116

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
396 TTC Protocol (TTC)$0.02-0.806893%
9.29303%
 0.00000439949$222,917 
$4,929,955 
0.00%
0.00%
 281,114,075 
1,000,000,000 
$0.28
$1.00
397 BitKan (KAN)$0.005.28003%
11.6156%
 0.000000362115$226,918 
$4,900,982 
0.00%
0.00%
 3,395,296,464 
10,000,000,000 
$0.28
$0.82
398 Counterparty (XCP)$1.876.97276%
11.3257%
 0.000469487$18,753 
$4,895,323 
0.00%
0.00%
 2,615,768 $0.28
399 Blocktix (TIX)$0.122.3437%
10.2473%
 0.0000301859$589,374 
$4,813,067 
0.00%
0.00%
 40,000,000 
62,500,000 
$0.27
$0.43
400 DIMCOIN (DIM)$0.002.19178%
76.182%
 0.000000578036$162,884 
$4,844,461 
0.00%
0.00%
 2,102,483,276 
8,986,417,068 
$0.28
$1.18
402 HTMLCOIN (HTML)$0.00-12.9126%
24.1838%
 0.0000000227209$26,551 
$4,806,299 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.27
$0.42
403 Content Neutrality Network (CNN)$0.00-1.26997%
-1.8402%
 0.0000000306653$116,600 
$4,771,576 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.27
$0.70
404 Lympo (LYM)$0.01-1.45246%
2.83207%
 0.0000015824$191,517 
$4,751,938 
0.00%
0.00%
 753,347,989 
999,999,999 
$0.27
$0.36
405 Cardstack (CARD)$0.000.458782%
105.628%
 0.000000495482$399,167 
$4,721,496 
0.00%
0.00%
 2,390,525,772 
6,000,000,000 
$0.27
$0.68
406 Spectrecoin (XSPEC)$0.213.17064%
2.51708%
 0.0000532523$4,595 
$4,692,563 
0.00%
0.00%
 22,106,147 $0.27
407 Quanta Utility Token (QNTU)$0.001.58525%
-4.37346%
 0.000000039597$3,572 
$4,621,522 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.26
$1.08
408 AirSwap (AST)$0.035.03528%
17.1782%
 0.00000773302$809,660 
$4,623,797 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.26
$0.88
409 Cashaa (CAS)$0.01-17.0205%
4.81744%
 0.00000190148$36,787 
$4,595,961 
0.00%
0.00%
 606,355,312 
1,000,000,000 
$0.26
$0.43
410 PotCoin (POT)$0.023.11121%
7.08492%
 0.00000498992$6,500 
$4,410,579 
0.00%
0.00%
 221,739,744 $0.25
411 Mercury (MER)$0.053.04462%
8.82783%
 0.0000115205$184,032 
$4,592,306 
0.00%
0.00%
 100,000,000 $0.26
412 Unibright (UBT)$0.032.89028%
91.2654%
 0.00000816168$2,337,798 
$4,586,786 
0.01%
0.00%
 140,984,219 
150,000,000 
$0.26
$0.28
413 LINA (LINA)$0.03-4.26409%
13.208%
 0.00000632609$15,495 
$4,556,745 
0.00%
0.00%
 180,701,051 
900,000,000 
$0.26
$1.29
414 Etherparty (FUEL)$0.01-2.58553%
8.93381%
 0.00000209854$388,048 
$4,533,445 
0.00%
0.00%
 541,942,102 
1,000,000,000 
$0.26
$0.48
415 GINcoin (GIN)$0.85-1.48402%
16.062%
 0.000213288$72,381 
$4,529,428 
0.00%
0.00%
 5,327,450 
5,327,460 
$0.26
$0.26
416 Bitcore (BTX)$0.27-1.99622%
-9.2895%
 0.0000677616$163,630 
$4,509,755 
0.00%
0.00%
 16,695,941 
17,456,168 
$0.26
$0.27
417 Cred (LBA)$0.011.71767%
8.61196%
 0.00000233944$299,887 
$4,485,653 
0.00%
0.00%
 481,011,986 
1,000,000,000 
$0.26
$0.53
418 Clipper Coin (CCCX)$0.001.65184%
2.95277%
 0.000000702755$10,608 
$4,489,506 
0.00%
0.00%
 1,602,641,396 
5,000,000,000 
$0.26
$0.80
419 BlackCoin (BLK)$0.071.44774%
-0.0158721%
 0.0000178949$94,324 
$4,465,485 
0.00%
0.00%
 62,600,988 $0.25
420 CanonChain (CZR)$0.010.26595%
11.2815%
 0.00000215449$288,443 
$4,464,711 
0.00%
0.00%
 519,864,667 
1,618,033,988 
$0.25
$0.79
421 Sentinel Protocol (UPP)$0.021.72713%
9.08258%
 0.00000377243$1,000,873 
$4,436,639 
0.00%
0.00%
 295,036,036 
500,000,000 
$0.25
$0.43
421 XcelToken (XCEL)$0.05-2.75514%
80.9526%
 0.0000141604$1,257 
$3,853,325 
0.00%
0.00%
 73,857,273 
50,000,000,000 
$0.22
$148.65
422 Aurora DAO (AURA)$0.036.19359%
37.873%
 0.00000723779$27,179 
$4,409,269 
0.00%
0.00%
 152,827,730 
1,000,000,000 
$0.25
$1.64
423 Travala.com (AVA)$0.13-3.23089%
11.992%
 0.0000314704$1,150 
$4,403,626 
0.00%
0.00%
 35,103,443 
61,571,086 
$0.25
$0.44
424 Lunyr (LUN)$1.913.06977%
12.5181%
 0.00047983$671,835 
$4,395,092 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.25
$0.29
425 Viberate (VIB)$0.021.48594%
4.05471%
 0.00000606507$734,130 
$4,395,090 
0.00%
0.00%
 181,791,463 
200,000,000 
$0.25
$0.28
426 Timicoin (TMC)$0.011.35353%
-16.8643%
 0.00000344366$12,933 
$4,353,540 
0.00%
0.00%
 317,149,560 $0.25
427 Incent (INCNT)$0.09-1.66285%
20.5941%
 0.0000235347$16,544 
$4,316,992 
0.00%
0.00%
 46,016,599 
46,016,624 
$0.25
$0.25
428 Linda (LINDA)$0.0011.8371%
4.9053%
 0.0000000900162$11,123 
$4,316,364 
0.00%
0.00%
 12,029,266,091 
12,323,798,399 
$0.25
$0.25
429 Unikoin Gold (UKG)$0.030.0620022%
2.78086%
 0.00000752827$31,535 
$4,300,981 
0.00%
0.00%
 143,322,371 
1,000,000,000 
$0.25
$1.71
430 BABB (BAX)$0.00-7.10686%
-32.1333%
 0.0000000522877$304,973 
$4,377,010 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.25
$0.59
431 Modum (MOD)$0.20-4.77392%
-33.8304%
 0.0000497517$846,466 
$4,217,508 
0.00%
0.00%
 21,266,200 
27,266,200 
$0.24
$0.31
432 Blackmoon (BMC)$0.19-1.70574%
38.9788%
 0.0000481447$117,778 
$4,206,282 
0.00%
0.00%
 21,917,544 
60,000,000 
$0.24
$0.66
433 Genaro Network (GNX)$0.02-2.17801%
7.6453%
 0.00000433765$180,667 
$4,199,306 
0.00%
0.00%
 242,864,743 
650,000,000 
$0.24
$0.64
434 SafeInsure (SINS)$3.977.87268%
23.6005%
 0.000995194$141,708 
$4,165,387 
0.00%
0.00%
 1,050,000 
1,686,214 
$0.24
$0.38
435 ICE ROCK MINING (ROCK2)$0.26-0.207917%
16.9522%
 0.0000661372$2,462 
$4,141,527 
0.00%
0.00%
 15,709,272 
15,724,272 
$0.24
$0.24
436 Polybius (PLBT)$1.04-3.27646%
3.62418%
 0.000260765$3,876 
$4,126,195 
0.00%
0.00%
 3,969,565 $0.24
437 Omnitude (ECOM)$0.07-5.2332%
-3.23354%
 0.000018461$63,390 
$4,100,094 
0.00%
0.00%
 55,716,049 
74,413,301 
$0.23
$0.31
438 Internet Node Token (INT)$0.010.87155%
4.92022%
 0.00000354265$518,148 
$4,073,697 
0.00%
0.00%
 288,471,126 
659,642,132 
$0.23
$0.53
439 BOX Token (BOX)$0.05-6.72088%
6.69827%
 0.0000126431$3,357,949 
$4,076,238 
0.01%
0.00%
 80,881,438 
100,000,000 
$0.23
$0.29
441 CloakCoin (CLOAK)$0.773.5855%
-32.8732%
 0.000194227$310,691 
$4,069,485 
0.00%
0.00%
 5,256,191 $0.23
442 Digix Gold Token (DGX)$45.342.40484%
2.75928%
 0.0113749$57,020 
$4,041,991 
0.00%
0.00%
 89,144 
106,100 
$0.23
$0.27
443 adToken (ADT)$0.012.58023%
9.74533%
 0.00000168946$590,483 
$4,040,713 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.23
$0.38
444 Distributed Credit Chain (DCC)$0.00-3.25365%
4.83658%
 0.000000337284$9,449 
$4,034,905 
0.00%
0.00%
 3,001,092,023 
3,422,933,690 
$0.23
$0.26
445 SwissBorg (CHSB)$0.011.57456%
9.75069%
 0.00000175712$23,121 
$4,033,182 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.23
$0.40
446 Xaurum (XAUR)$0.04-1.16126%
7.53648%
 0.0000112147$3,577 
$3,995,984 
0.00%
0.00%
 89,387,394 $0.23