CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $179,325,154,213 ||| 24h vol: $40,093,288,018 ||| crypto assets: 1235

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
391 Ternio (TERN)$0.02-6.34523%
-2.24001%
 0.00000406222$4,391 
$7,223,051 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.41
$1.13
392 YOYOW (YOYOW)$0.02-5.02985%
6.54408%
 0.00000450774$414,368 
$7,195,825 
0.00%
0.00%
 299,999,898 
300,000,000 
$0.41
$0.41
393 Litecoin Cash (LCC)$0.01-1.83311%
0.82966%
 0.0000021662$149,941 
$7,161,266 
0.00%
0.00%
 621,283,707 $0.41
394 Ormeus Coin (ORME)$0.20-3.31135%
-30.9332%
 0.000037159$289,568 
$7,099,367 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.40
$2.24
395 Genaro Network (GNX)$0.030.867185%
1.33473%
 0.00000547676$59,945 
$7,070,080 
0.00%
0.00%
 242,605,262 
650,000,000 
$0.40
$1.07
396 Bitcore (BTX)$0.42-9.55278%
-7.87911%
 0.0000785858$145,307 
$7,067,945 
0.00%
0.00%
 16,902,413 
17,562,640 
$0.40
$0.42
397 AgaveCoin (AGVC)$0.021.10704%
-1.6823%
 0.00000338487$30,208 
$7,035,531 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$0.40
$35.70
398 AirSwap (AST)$0.05-2.81436%
13.2931%
 0.00000880434$1,155,354 
$7,027,298 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.40
$1.33
399 Etherparty (FUEL)$0.01-5.60114%
2.11206%
 0.00000206183$972,628 
$6,994,666 
0.00%
0.00%
 637,548,225 
1,000,000,000 
$0.40
$0.62
400 Paragon (PRG)$0.11-4.32052%
-13.1056%
 0.0000202085$25,291 
$6,982,706 
0.00%
0.00%
 64,936,532 
164,936,537 
$0.40
$1.00
401 Internet Node Token (INT)$0.022.41387%
0.0322857%
 0.00000463373$1,232,303 
$6,977,555 
0.00%
0.00%
 282,990,438 
654,161,443 
$0.40
$0.91
402 Ecobit (ECOB)$0.02-0.45432%
38.0097%
 0.00000293754$7,590 
$6,947,062 
0.00%
0.00%
 444,444,444 
8,888,888,888 
$0.39
$7.87
403 HalalChain (HLC)$0.02-17.8498%
-22.5394%
 0.00000349811$994,851 
$7,240,926 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.41
$1.05
404 smARTOFGIVING (AOG)$0.128.8022%
14.3607%
 0.0000222157$14,868 
$6,873,406 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.39
$13.41
405 Hydro (HYDRO)$0.00-5.26604%
0.875568%
 0.000000301515$106,012 
$6,872,567 
0.00%
0.00%
 4,283,611,587 
11,111,111,111 
$0.39
$1.01
405 AurumCoin (AU)$23.942.01362%
1.10954%
 0.00449371$1,005 
$7,140,840 
0.00%
0.00%
 298,323 $0.40
406 BlockMason Credit Protocol (BCPT)$0.06-6.55132%
3.62691%
 0.0000110315$594,288 
$6,818,467 
0.00%
0.00%
 116,158,667 $0.39
407 Mobius (MOBI)$0.01-5.71934%
-7.64285%
 0.00000247761$98,033 
$6,790,630 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.38
$0.66
408 Ink (INK)$0.01-5.4981%
-11.2666%
 0.00000265116$3,113,395 
$6,544,418 
0.01%
0.00%
 463,910,527 
1,000,000,000 
$0.37
$0.80
408 Aston (ATX)$0.01-1.03474%
-3.95865%
 0.00000159431$1,027 
$6,986,830 
0.00%
0.00%
 824,000,000 
1,000,000,000 
$0.40
$0.48
409 Machine Xchange Coin (MXC)$0.01-3.12116%
-3.30667%
 0.00000156297$5,196,888 
$6,649,104 
0.01%
0.00%
 799,489,740 
2,664,965,800 
$0.38
$1.26
410 QChi (QCH)$0.225.3433%
-5.53651%
 0.0000414489$156,992 
$6,563,087 
0.00%
0.00%
 29,757,353 
92,000,000 
$0.37
$1.15
411 LINA (LINA)$0.03-0.443401%
7.68507%
 0.00000610367$7,528 
$6,558,263 
0.00%
0.00%
 201,928,391 
900,000,000 
$0.37
$1.66
412 Nimiq (NIM)$0.00-5.48926%
5.85559%
 0.000000329077$112,795 
$6,535,907 
0.00%
0.00%
 3,732,567,150 
4,726,243,585 
$0.37
$0.47
413 Electra (ECA)$0.00-10.0745%
-22.1211%
 0.0000000430073$23,457 
$6,527,655 
0.00%
0.00%
 28,524,286,695 
29,391,443,248 
$0.37
$0.38
414 CPChain (CPC)$0.02-4.13003%
-2.08396%
 0.00000324756$99,597 
$6,510,729 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.37
$0.98
415 Waves Community Token (WCT)$0.65-5.28755%
-21.9876%
 0.000121502$892,396 
$6,442,302 
0.00%
0.00%
 9,964,577 
9,999,990 
$0.36
$0.37
416 Dock (DOCK)$0.01-3.8672%
2.86843%
 0.00000271561$424,256 
$6,421,039 
0.00%
0.00%
 444,363,021 
1,000,000,000 
$0.36
$0.82
417 Counterparty (XCP)$2.443.69575%
24.985%
 0.000457817$22,250 
$6,372,031 
0.00%
0.00%
 2,615,684 $0.36
418 Shift (SHIFT)$0.494.40401%
13.5457%
 0.0000918576$72,417 
$6,373,787 
0.00%
0.00%
 13,040,128 $0.36
419 ATN (ATN)$0.07-1.44925%
13.5829%
 0.0000140246$99,117 
$6,291,177 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.36
$0.89
420 Bottos (BTO)$0.01-8.3198%
-8.72999%
 0.00000218952$380,012 
$6,361,124 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.36
$0.66
421 Fortuna (FOTA)$0.0111.3055%
-14.5888%
 0.00000245328$805,963 
$6,265,937 
0.00%
0.00%
 479,997,016 
1,000,000,000 
$0.35
$0.74
421 XcelToken (XCEL)$0.05-2.75514%
80.9526%
 0.0000141604$1,257 
$3,853,325 
0.00%
0.00%
 73,857,273 
50,000,000,000 
$0.22
$147.73
422 SIX (SIX)$0.02-12.1172%
14.2136%
 0.00000431344$48,089 
$6,283,768 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.36
$1.30
423 Morpheus.Network (MRPH)$0.20-2.13306%
-1.69489%
 0.0000379184$387,707 
$6,285,734 
0.00%
0.00%
 31,153,405 
47,897,218 
$0.36
$0.55
424 Amoveo (VEO)$102.25-5.79283%
-7.02447%
 0.0192165$3,570 
$6,231,163 
0.00%
0.00%
 60,939 
62,744 
$0.35
$0.36
425 BitTube (TUBE)$0.04-6.58994%
-3.89017%
 0.00000796929$84,555 
$6,208,018 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.35
$0.36
426 Lunyr (LUN)$2.70-4.61107%
-0.535176%
 0.000507406$1,380,994 
$6,204,096 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.35
$0.41
427 Seele (SEELE)$0.01-6.12017%
1.31171%
 0.00000169328$110,634 
$6,184,886 
0.00%
0.00%
 686,438,772 
1,000,000,000 
$0.35
$0.51
428 Aeon (AEON)$0.394.13459%
6.79201%
 0.0000732497$7,775 
$6,170,600 
0.00%
0.00%
 15,831,459 $0.35
429 Aurora DAO (AURA)$0.03-1.911%
4.47572%
 0.00000611557$21,785 
$6,053,955 
0.00%
0.00%
 186,037,902 
1,000,000,000 
$0.34
$1.84
430 TurtleCoin (TRTL)$0.00-7.2917%
-9.66143%
 0.0000000272271$215,063 
$6,023,954 
0.00%
0.00%
 41,579,595,167 $0.34
431 LGO Exchange (LGO)$0.05-6.87332%
5.99305%
 0.00000851255$18,407 
$6,008,525 
0.00%
0.00%
 132,650,087 
217,698,062 
$0.34
$0.56
432 Primalbase Token (PBT)$4,799.972.52955%
-19.8271%
 0.902065$2,139 
$5,999,959 
0.00%
0.00%
 1,250 $0.34
433 Travala.com (AVA)$0.1520.7882%
45.163%
 0.0000282083$90,863 
$5,903,146 
0.00%
0.00%
 39,328,453 
61,571,086 
$0.33
$0.52
434 Primas (PST)$0.12-0.294434%
-12.2594%
 0.0000225769$2,029,681 
$6,330,140 
0.01%
0.00%
 52,692,565 
101,342,466 
$0.36
$0.69
435 OAX (OAX)$0.24-3.02893%
-1.38133%
 0.0000442751$1,966,501 
$5,891,970 
0.00%
0.00%
 25,009,250 
100,000,000 
$0.33
$1.33
436 StableUSD (USDS)$1.00-0.386219%
-0.447621%
 0.000187601$217,676 
$5,882,465 
0.00%
0.00%
 5,892,839 $0.33
437 IPChain (IPC)$0.08-1.32716%
-0.0505144%
 0.0000142686$40,060 
$5,848,407 
0.00%
0.00%
 77,029,119 
91,429,120 
$0.33
$0.39