CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $285,069,028,740 ||| 24h vol: $75,050,004,639 ||| crypto assets: 1329

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
387 Litex (LXT)$0.01-25.4043%
3.15543%
 0.00000118983$800,644 
$8,880,344 
0.00%
0.00%
 819,999,982 
2,000,000,000 
$0.50
$1.22
388 Lympo (LYM)$0.015.47855%
6.876%
 0.00000117076$488,145 
$8,809,127 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.50
$0.60
389 Blackmoon (BMC)$0.22-1.14977%
3.12177%
 0.0000240859$3,041 
$8,769,092 
0.00%
0.00%
 40,000,000 
60,000,000 
$0.49
$0.74
389 BitNewChain (BTN)$0.05-2.67986%
2.76714%
 0.000005795$1,413 
$8,578,768 
0.00%
0.00%
 179,701,795 
561,243,250 
$0.48
$1.51
390 LBRY Credits (LBC)$0.04-1.70178%
9.47622%
 0.00000397467$57,368 
$8,695,781 
0.00%
0.00%
 240,367,806 
613,705,775 
$0.49
$1.25
391 Blox (CDT)$0.019.39397%
28.5567%
 0.0000014001$2,579,533 
$8,596,529 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.48
$0.72
392 YOYOW (YOYOW)$0.033.6189%
22.1279%
 0.00000313529$596,337 
$8,561,132 
0.00%
0.00%
 299,999,898 
300,000,000 
$0.48
$0.48
393 Boolberry (BBR)$0.65-0.0902429%
9.50855%
 0.0000713062$19,306 
$8,516,131 
0.00%
0.00%
 13,121,502 $0.48
394 Ternio (TERN)$0.037.79026%
20.8286%
 0.00000278403$7,144 
$8,467,633 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.48
$1.32
395 Aurora DAO (AURA)$0.032.47036%
4.48022%
 0.00000519939$7,650 
$6,410,119 
0.00%
0.00%
 193,945,163 
1,000,000,000 
$0.36
$1.86
395 Aencoin (AEN)$0.031.83954%
28.8182%
 0.00000358455$226,804 
$8,454,694 
0.00%
0.00%
 259,138,078 
4,000,000,000 
$0.48
$7.35
396 eosDAC (EOSDAC)$0.01-4.5765%
13.7629%
 0.00000141552$146,404 
$8,513,111 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.48
$0.87
397 Substratum (SUB)$0.02-0.324421%
14.2624%
 0.00000241986$22,061 
$8,436,145 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.47
$0.59
398 AdShares (ADST)$0.255.21431%
34.3345%
 0.0000271842$321,726 
$8,434,779 
0.00%
0.00%
 34,089,864 
38,758,206 
$0.47
$0.54
399 LEOcoin (LEO)$0.076.16169%
35.0687%
 0.00000766851$1,909,995 
$8,446,279 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.48
$0.51
400 Sentinel Protocol (UPP)$0.030.0372786%
2.2936%
 0.00000312063$1,876,391 
$8,403,437 
0.00%
0.00%
 295,857,335 
500,000,000 
$0.47
$0.80
401 PCHAIN (PAI)$0.02-1.46788%
35.011%
 0.0000016814$1,204,289 
$8,307,155 
0.00%
0.00%
 542,810,981 
2,100,000,000 
$0.47
$1.81
402 Restart Energy MWAT (MWAT)$0.022.85723%
11.6632%
 0.00000199089$40,160 
$8,204,202 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.46
$0.51
403 MediBloc [QRC20] (MED)$0.00-0.214134%
0.0665397%
 0.000000303758$6,206 
$8,201,364 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.46
$0.64
404 SALT (SALT)$0.10-6.24201%
0.461304%
 0.0000110753$244,907 
$8,093,065 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.46
$0.68
405 Etherparty (FUEL)$0.018.39132%
16.9025%
 0.00000111204$14,247,418 
$8,065,560 
0.02%
0.00%
 796,859,578 
1,000,000,000 
$0.45
$0.57
406 Internet Node Token (INT)$0.030.573126%
18.2125%
 0.00000309122$1,842,547 
$7,962,218 
0.00%
0.00%
 282,990,438 
654,161,443 
$0.45
$1.04
407 Connect Coin (XCON)$0.20-7.58299%
-28.1043%
 0.0000224389$421,810 
$7,963,019 
0.00%
0.00%
 38,989,296 
70,000,000 
$0.45
$0.80
408 Bitcoin Confidential (BC)$0.0020.1875%
33.4263%
 0.00000011872$2,150 
$7,959,416 
0.00%
0.00%
 7,365,901,523 
7,367,797,268 
$0.45
$0.45
409 smARTOFGIVING (AOG)$0.14-15.5192%
-9.48989%
 0.0000149754$10,942 
$7,925,412 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.45
$15.37
410 Ocean Protocol (OCEAN)$0.030.757756%
4.73644%
 0.00000370001$136,314 
$7,908,640 
0.00%
0.00%
 234,837,210 
522,347,565 
$0.45
$0.99
411 CoinUs (CNUS)$0.02-5.46597%
-17.8064%
 0.00000254782$352,286 
$7,884,605 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.44
$2.61
412 Merculet (MVP)$0.00-1.30054%
98.1368%
 0.000000329992$914,919 
$7,844,646 
0.00%
0.00%
 2,611,791,622 
10,000,000,000 
$0.44
$1.69
413 Pillar (PLR)$0.03-12.2%
22.6739%
 0.00000327887$168,154 
$7,739,962 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.44
$1.34
413 Trade Token X (TIOX)$0.096.59774%
15.3885%
 0.0000101955$26,202 
$7,705,096 
0.00%
0.00%
 85,631,590 
223,534,823 
$0.43
$1.13
414 DAOstack (GEN)$0.19-0.552496%
14.5587%
 0.0000208449$38,784 
$7,834,822 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.44
$0.64
415 BitBay (BAY)$0.01-3.63662%
1.48302%
 0.000000849901$22,768 
$7,829,676 
0.00%
0.00%
 1,012,146,906 $0.44
416 Abyss Token (ABYSS)$0.03-14.6175%
-26.3937%
 0.00000376827$1,738,729 
$7,821,285 
0.00%
0.00%
 228,036,226 
508,628,132 
$0.44
$0.98
417 Artfinity (AT)$0.08-2.07847%
-4.07341%
 0.00000907446$28,000,065 
$7,742,784 
0.04%
0.00%
 93,744,294 
1,000,000,000 
$0.44
$4.65
418 COVA (COVA)$0.00-7.1899%
41.2371%
 0.00000049412$3,273,140 
$7,707,184 
0.00%
0.00%
 1,713,688,000 
6,500,000,000 
$0.43
$1.65
419 BridgeCoin (BCO)$0.29-3.7415%
-9.50081%
 0.0000314229$3,273 
$7,722,203 
0.00%
0.00%
 27,000,000 $0.43
420 Primalbase Token (PBT)$6,146.913.77422%
13.9994%
 0.675345$10,938 
$7,683,643 
0.00%
0.00%
 1,250 $0.43
421 Dock (DOCK)$0.02-4.90322%
21.7612%
 0.00000173456$8,280,150 
$7,477,765 
0.01%
0.00%
 473,642,037 
1,000,000,000 
$0.42
$0.89
421 XcelToken (XCEL)$0.05-2.75514%
80.9526%
 0.0000141604$1,257 
$3,853,325 
0.00%
0.00%
 73,857,273 
50,000,000,000 
$0.22
$146.86
422 PayPie (PPP)$0.09-62.9375%
-59.5525%
 0.00000995124$56,061 
$7,472,447 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.42
$0.84
423 FirstBlood (1ST)$0.09-1.3734%
5.92816%
 0.00000951943$3,637 
$7,413,194 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.42
$0.46
424 AirSwap (AST)$0.05-0.0483261%
10.6183%
 0.00000542646$2,067,812 
$7,408,660 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.42
$1.39
425 Content Neutrality Network (CNN)$0.000.421117%
-2.48758%
 0.0000000205147$1,194,678 
$7,288,765 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.41
$1.05
426 Business Credit Alliance Chain (BCAC)$0.0110.2718%
27.1982%
 0.000000945663$473,147 
$7,271,476 
0.00%
0.00%
 844,801,333 
2,199,999,999 
$0.41
$1.07
427 SDChain (SDA)$0.003.77685%
4.10966%
 0.000000529357$114,461 
$7,227,220 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.41
$0.54
428 Counterparty (XCP)$2.7326.9858%
11.5451%
 0.000299967$20,980 
$7,141,400 
0.00%
0.00%
 2,615,639 $0.40
429 TEMCO (TEMCO)$0.00-1.03361%
8.63306%
 0.000000347637$72,594 
$7,138,505 
0.00%
0.00%
 2,256,057,004 
6,000,000,000 
$0.40
$1.07
430 Gulden (NLG)$0.02-3.83755%
-8.48982%
 0.00000181631$31,422 
$7,095,903 
0.00%
0.00%
 429,225,777 
491,225,777 
$0.40
$0.46
431 POPCHAIN (PCH)$0.0115.0626%
115.093%
 0.000000880176$205,976 
$7,077,260 
0.00%
0.00%
 883,413,384 
2,000,000,000 
$0.40
$0.90
432 Universa (UTNP)$0.00-0.300197%
17.2253%
 0.000000418618$43,692 
$7,044,185 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.40
$1.07