CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2018      Market cap: $219,069,005,831 ||| 24h vol: $13,806,126,805 ||| crypto assets: 1093

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
380 Delphy (DPY)$0.18-3.82%
-1.78%
 0.00002692$1,022,611 
$7,987,080 
0.01%
0.00%
 45,206,060 
100,000,000 
$0.46
$1.02
381 Mothership (MSP)$0.06-9.36%
10.81%
 0.00000867$46,608 
$7,967,486 
0.00%
0.00%
 140,000,000 
200,000,000 
$0.46
$0.66
382 ColossusXT (COLX)$0.00-1.15%
14.47%
 0.00000011$10,857 
$7,962,256 
0.00%
0.00%
 11,020,375,989 
11,061,417,816 
$0.46
$0.46
383 Apex (CPX)$0.02-6.6%
12.24%
 0.00000276$18,408 
$7,960,071 
0.00%
0.00%
 439,567,059 
676,989,090 
$0.46
$0.71
384 Smartlands (SLT)$1.56-0.08%
4.37%
 0.00023745$203,705 
$7,949,826 
0.00%
0.00%
 5,100,896 
7,186,785 
$0.46
$0.65
385 Bean Cash (BITB)$0.00-0.28%
3.84%
 0.00000046$122,391 
$7,905,429 
0.00%
0.00%
 2,618,516,000 $0.46
386 Dock (DOCK)$0.02-6.38%
12.35%
 0.00000281$1,821,573 
$7,887,925 
0.01%
0.00%
 428,198,668 
1,000,000,000 
$0.46
$1.07
387 Dovu (DOV)$0.02-1.52%
7.55%
 0.00000299$136,135 
$7,810,703 
0.00%
0.00%
 397,566,269 
963,761,390 
$0.45
$1.10
388 Novacoin (NVC)$3.55-2.58%
-1.04%
 0.00054163$20,644 
$7,785,893 
0.00%
0.00%
 2,190,157 $0.45
389 Mooncoin (MOON)$0.00-25.18%
-7.2%
 0.000000005$1,289 
$7,655,537 
0.00%
0.00%
 224,755,475,274 $0.44
390 Content Neutrality Network (CNN)$0.00-5.84%
6.6%
 0.00000007$732,027 
$7,654,617 
0.01%
0.00%
 17,207,506,446 
100,000,000,000 
$0.44
$2.57
391 DMarket (DMT)$0.151.07%
6.62%
 0.00002307$381,764 
$7,603,284 
0.00%
0.00%
 50,216,064 
56,921,773 
$0.44
$0.50
392 Boolberry (XBB)$0.6215.56%
25.97%
 0.00009464$6,045 
$7,514,364 
0.00%
0.00%
 12,097,546 $0.43
393 ZrCoin (ZRC)$1.91-3.5%
14.27%
 0.0002917$102,888 
$7,481,103 
0.00%
0.00%
 3,907,503 
4,988,894 
$0.43
$0.55
394 RevolutionVR (VOX)$0.04-6.52%
4.28%
 0.00000541$18,864 
$7,461,919 
0.00%
0.00%
 210,000,000 $0.43
395 Crown (CRW)$0.37-11.92%
-2.69%
 0.00005605$110,650 
$7,435,810 
0.00%
0.00%
 20,211,882 $0.43
395 SportyFi (SPF)$0.27-10.96%
-33.53%
 0.00003397$1,665,940 
$14,003,167 
0.01%
0.01%
 50,932,091 
70,673,454 
$0.81
$1.12
396 Hydro Protocol (HOT)$0.01-3.74%
2.66%
 0.00000161$80,357 
$7,429,131 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.43
$0.96
397 YOYOW (YOYOW)$0.03-5.12%
10.56%
 0.00000384$389,879 
$7,358,121 
0.00%
0.00%
 291,842,245 
300,000,000 
$0.43
$0.44
398 adToken (ADT)$0.01-1.42%
2.26%
 0.00000186$563,478 
$7,306,424 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.42
$0.70
399 Rialto (XRL)$0.09-4.64%
-9.75%
 0.00001358$3,236 
$7,265,185 
0.00%
0.00%
 81,533,985 
100,000,000 
$0.42
$0.52
400 Eximchain (EXC)$0.11-9.43%
13.91%
 0.00001641$123,507 
$7,248,034 
0.00%
0.00%
 67,306,444 
150,000,000 
$0.42
$0.93
401 Cashaa (CAS)$0.019.96%
17.29%
 0.00000216$84,200 
$7,229,951 
0.00%
0.00%
 510,934,340 
1,000,000,000 
$0.42
$0.82
402 DIMCOIN (DIM)$0.00-5.37%
9.05%
 0.00000052$44,443 
$7,190,284 
0.00%
0.00%
 2,102,483,276 
8,986,417,068 
$0.42
$1.78
403 BitTube (TUBE)$0.08-0.47%
3.18%
 0.00001204$96,718 
$7,161,871 
0.00%
0.00%
 90,606,913 
92,386,913 
$0.41
$0.42
404 Mercury (MER)$0.07-4.69%
9.51%
 0.00001083$89,251 
$7,108,711 
0.00%
0.00%
 100,000,000 $0.41
405 B2Bcoin (BBC)$0.01-2.82%
37.32%
 0.00000216$387,928 
$7,091,373 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.41
$0.82
406 Olympus Labs (MOT)$0.18-5.27%
14.04%
 0.0000281$508,151 
$7,066,756 
0.00%
0.00%
 38,321,218 
100,000,000 
$0.41
$1.07
407 Restart Energy MWAT (MWAT)$0.02-4.94%
-20.62%
 0.00000236$29,064 
$7,009,464 
0.00%
0.00%
 452,750,000 
485,000,000 
$0.41
$0.43
408 SPINDLE (SPD)$0.00-7.61%
7.29%
 0.00000025$77,536 
$6,954,653 
0.00%
0.00%
 4,234,431,436 
10,000,000,000 
$0.40
$0.95
409 Vitae (VITAE)$0.92-3.41%
-8.86%
 0.00014039$38,669 
$6,940,502 
0.00%
0.00%
 7,532,134 
7,556,800 
$0.40
$0.40
410 Everex (EVX)$0.42-3.63%
13.61%
 0.00006405$163,489 
$6,936,473 
0.00%
0.00%
 16,500,000 
25,000,000 
$0.40
$0.61
411 Diamond (DMD)$2.34-6.93%
0.89%
 0.00035711$6,610 
$6,921,786 
0.00%
0.00%
 2,953,116 $0.40
412 Bezant (BZNT)$0.02-5.72%
12.44%
 0.0000026$366,858 
$6,909,526 
0.00%
0.00%
 405,296,475 
1,000,000,000 
$0.40
$0.99
413 Blackmoon (BMC)$0.31-0.73%
16.65%
 0.0000479$343,928 
$6,891,087 
0.00%
0.00%
 21,917,544 
60,000,000 
$0.40
$1.09
414 Bitcoin Atom [Futures] (BCA)$0.3747.27%
35.81%
 0.00005703$25,755 
$6,827,072 
0.00%
0.00%
 18,240,275 
21,000,000 
$0.39
$0.45
415 SwissBorg (CHSB)$0.01-3.54%
46.13%
 0.00000179$58,374 
$6,766,761 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.39
$0.68
416 Propy (PRO)$0.34-7.06%
12.42%
 0.00005244$409,780 
$6,714,215 
0.00%
0.00%
 19,505,767 
100,000,000 
$0.39
$1.99
417 HalalChain (HLC)$0.020.22%
20.41%
 0.00000342$77,080 
$6,652,694 
0.00%
0.00%
 296,416,640 
1,000,000,000 
$0.38
$1.30
418 HempCoin (THC)$0.03-8.92%
-11.21%
 0.00000415$20,458 
$6,650,162 
0.00%
0.00%
 244,172,892 $0.38
419 Triggers (TRIG)$0.21-6.86%
-2.98%
 0.00003146$180,722 
$6,629,635 
0.00%
0.00%
 32,105,578 $0.38
420 Zebi (ZCO)$0.01-4.58%
3.22%
 0.000002$614,980 
$6,575,751 
0.00%
0.00%
 500,000,000 $0.38
421 ZPER (ZPR)$0.01-8.47%
38.42%
 0.00000088$628,121 
$6,529,011 
0.00%
0.00%
 1,136,699,533 
2,050,000,000 
$0.38
$0.68
422 Lunyr (LUN)$2.84-7.42%
8.11%
 0.00043253$546,094 
$6,523,301 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.38
$0.44
423 SpaceChain (SPC)$0.01-1.05%
3.61%
 0.00000192$33,553 
$6,489,812 
0.00%
0.00%
 514,991,707 
1,000,000,000 
$0.38
$0.73
424 Blocktix (TIX)$0.16-5.71%
-15.43%
 0.00002449$267,975 
$6,428,869 
0.00%
0.00%
 40,000,000 
62,500,000 
$0.37
$0.58
425 Pepe Cash (PEPECASH)$0.01-2.57%
15.06%
 0.00000139$11,638 
$6,384,317 
0.00%
0.00%
 701,884,009 $0.37
426 BlackCoin (BLK)$0.08-3.05%
1.61%
 0.00001289$200,762 
$6,382,501 
0.00%
0.00%
 75,414,297 $0.37
427 Yee (YEE)$0.00-5.19%
6.64%
 0.00000071$38,185 
$6,370,160 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.37
$2.70
428 OptiToken (OPTI)$0.2851.12%
54.14%
 0.00004244$68,911 
$6,367,054 
0.00%
0.00%
 22,857,667 
99,908,831 
$0.37
$1.61