CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $119,500,483,887 ||| 24h vol: $14,666,475,988 ||| crypto assets: 1044

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
250 SmartMesh (SMT)$0.010.418697%
-1.50065%
 0.00000176792$67,710 
$8,937,222 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.51
$1.14
251 Scry.info (DDD)$0.02-1.75805%
-9.087%
 0.00000565988$319,426 
$8,906,248 
0.00%
0.01%
 440,057,074 
1,000,000,000 
$0.51
$1.16
252 Own (CHX)$0.12-4.64044%
-3.83854%
 0.0000329734$911,346 
$8,784,562 
0.01%
0.01%
 74,503,591 
168,956,522 
$0.50
$1.14
253 SaluS (SLS)$8.72-3.67356%
2.57454%
 0.00243886$91,631 
$8,823,976 
0.00%
0.01%
 1,011,808 $0.50
254 Loopring [NEO] (LRN)$0.08-0.454239%
3.03723%
 0.0000213645$79,947 
$8,678,827 
0.00%
0.01%
 113,602,931 $0.50
255 Bluzelle (BLZ)$0.041.79222%
7.48991%
 0.0000118837$620,748 
$8,606,703 
0.00%
0.01%
 202,537,411 
500,000,000 
$0.49
$1.21
256 APIS (APIS)$0.001.48216%
-10.1933%
 0.000000489677$20,932 
$8,533,232 
0.00%
0.01%
 4,873,324,621 
9,520,000,000 
$0.49
$0.95
257 Machine Xchange Coin (MXC)$0.01-2.5281%
-13.1336%
 0.00000296011$1,489,726 
$8,462,518 
0.01%
0.01%
 799,489,740 
2,664,965,800 
$0.48
$1.61
258 Ruff (RUFF)$0.01-0.169873%
-6.3177%
 0.00000240896$155,200 
$8,446,087 
0.00%
0.01%
 980,500,000 
1,880,000,000 
$0.48
$0.93
259 Quantum Resistant Ledger (QRL)$0.14-4.05028%
-2.89945%
 0.0000393191$67,300 
$8,228,394 
0.00%
0.01%
 58,523,832 
66,973,832 
$0.47
$0.54
260 Breezecoin (BRZC)$0.21-9.69551%
6.97079%
 0.0000577252$4,256 
$8,129,915 
0.00%
0.01%
 39,385,988 
200,000,000 
$0.46
$2.36
261 WhiteCoin (XWC)$0.03-4.03622%
-8.19144%
 0.00000889832$106,311 
$7,960,594 
0.00%
0.01%
 250,183,629 $0.46
262 Trade Token X (TIOX)$0.09-3.1721%
-11.897%
 0.0000255797$191,983 
$8,098,941 
0.00%
0.01%
 88,543,123 
223,534,823 
$0.46
$1.17
263 Crypterium (CRPT)$0.10-1.32301%
3.08487%
 0.0000280378$233,497 
$8,052,509 
0.00%
0.01%
 80,317,220 
99,983,577 
$0.46
$0.57
263 United Traders Token (UTT)$0.22-2.96932%
-15.3642%
 0.0000599598$2,200 
$8,036,447 
0.00%
0.01%
 37,350,319 
69,403,131 
$0.46
$0.85
264 Moss Coin (MOC)$0.041.06301%
-1.34682%
 0.00000983345$29,591 
$7,948,956 
0.00%
0.01%
 226,061,053 
500,000,000 
$0.45
$1.00
265 Envion (EVN)$0.070.0394016%
-10.9738%
 0.0000198072$4,128 
$7,887,963 
0.00%
0.01%
 111,368,894 
127,425,494 
$0.45
$0.52
266 IHT Real Estate Protocol (IHT)$0.012.92324%
-1.25206%
 0.00000374485$131,193 
$7,902,945 
0.00%
0.01%
 590,168,897 
996,491,162 
$0.45
$0.76
268 smARTOFGIVING (AOG)$0.13-0.938591%
-4.81022%
 0.0000360337$8,719 
$7,694,282 
0.00%
0.01%
 59,714,587 
2,003,594,262 
$0.44
$14.76
269 Waves Community Token (WCT)$0.773.10746%
-14.0034%
 0.000214968$7,995 
$7,659,722 
0.00%
0.01%
 9,964,593 
9,999,996 
$0.44
$0.44
270 Melon (MLN)$7.10-0.0931827%
-1.40852%
 0.00198577$12,700 
$7,646,022 
0.00%
0.01%
 1,076,785 
1,250,000 
$0.44
$0.51
271 NKN (NKN)$0.02-4.99963%
-4.56507%
 0.00000677879$176,172 
$7,640,780 
0.00%
0.01%
 315,214,904 
700,000,000 
$0.44
$0.97
272 SONM (SNM)$0.02-2.17095%
7.173%
 0.00000592479$308,450 
$7,618,533 
0.00%
0.01%
 359,600,000 
444,000,000 
$0.44
$0.54
273 IoT Chain (ITC)$0.11-2.63155%
-4.94971%
 0.0000298851$540,105 
$7,557,857 
0.00%
0.01%
 70,723,811 
100,000,000 
$0.43
$0.61
274 AdEx (ADX)$0.10-1.11897%
9.47471%
 0.0000287729$775,287 
$7,555,102 
0.01%
0.01%
 73,430,701 
100,000,000 
$0.43
$0.59
275 Burst (BURST)$0.000.422128%
-2.90405%
 0.0000010378$17,317 
$7,482,210 
0.00%
0.01%
 2,016,215,896 $0.43
276 BitBay (BAY)$0.011.13473%
-0.560397%
 0.00000206647$8,697 
$7,479,125 
0.00%
0.01%
 1,012,146,906 $0.43
277 High Performance Blockchain (HPB)$0.20-2.29114%
-6.73617%
 0.0000549642$1,112,521 
$7,473,102 
0.01%
0.01%
 38,022,632 
100,000,000 
$0.43
$1.12
278 Safe Exchange Coin (SAFEX)$0.00-0.718506%
-7.39999%
 0.00000133894$3,682 
$7,388,406 
0.00%
0.01%
 1,543,157,590 
2,147,483,647 
$0.42
$0.59
279 COSS (COSS)$0.06-3.71882%
-21.9042%
 0.0000170872$53,331 
$7,293,830 
0.00%
0.01%
 119,372,705 
200,000,000 
$0.42
$0.70
280 Time New Bank (TNB)$0.00-1.5348%
1.19136%
 0.000000817702$554,306 
$7,289,439 
0.00%
0.01%
 2,492,987,802 
4,415,707,418 
$0.42
$0.74
281 LEOcoin (LEO)$0.07-1.29871%
6.99732%
 0.000020033$1,327,594 
$7,288,350 
0.01%
0.01%
 101,743,211 
110,100,629 
$0.42
$0.45
282 Electra (ECA)$0.009.70052%
34.8126%
 0.0000000711119$35,498 
$7,227,192 
0.00%
0.01%
 28,421,625,135 
29,288,781,688 
$0.41
$0.43
283 Tierion (TNT)$0.028.43826%
36.8572%
 0.00000472679$1,949,672 
$7,242,306 
0.01%
0.01%
 428,481,269 
1,000,000,000 
$0.41
$0.97
284 Viacoin (VIA)$0.31-0.329015%
5.5742%
 0.0000872495$165,763 
$7,214,483 
0.00%
0.01%
 23,124,030 $0.41
285 DigitalNote (XDN)$0.00-0.174582%
1.91188%
 0.000000289789$104,367 
$7,179,916 
0.00%
0.01%
 6,928,822,446 $0.41
286 Tael (WABI)$0.13-2.01565%
8.6847%
 0.0000360228$428,172 
$7,164,100 
0.00%
0.01%
 55,616,722 
100,000,000 
$0.41
$0.74
287 Selfkey (KEY)$0.00-3.43018%
2.61797%
 0.000000779374$450,008 
$7,082,711 
0.00%
0.01%
 2,541,410,935 
5,999,999,954 
$0.40
$0.96
288 district0x (DNT)$0.010.190103%
3.94891%
 0.00000329028$968,358 
$7,059,319 
0.01%
0.01%
 600,000,000 
1,000,000,000 
$0.40
$0.67
289 ZrCoin (ZRC)$1.78-0.313632%
-18.6737%
 0.000496638$43,266 
$7,018,181 
0.00%
0.01%
 3,951,903 
4,988,893 
$0.40
$0.51
290 Mobius (MOBI)$0.01-3.05216%
-12.3569%
 0.00000379653$17,245 
$6,992,654 
0.00%
0.01%
 515,082,884 
888,000,000 
$0.40
$0.69
291 MediBloc [QRC20] (MED)$0.004.03028%
5.8651%
 0.000000657302$13,171 
$6,972,217 
0.00%
0.01%
 2,966,384,100 
4,097,545,844 
$0.40
$0.55
292 SingularDTV (SNGLS)$0.01-2.65367%
15.2058%
 0.00000322535$208,962 
$6,920,020 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.40
$0.66
293 Propy (PRO)$0.12-4.27803%
5.37394%
 0.0000335346$607,988 
$6,835,858 
0.00%
0.01%
 57,006,067 
100,000,000 
$0.39
$0.69
294 VITE (VITE)$0.022.11886%
14.2709%
 0.00000461136$493,740 
$6,845,823 
0.00%
0.01%
 415,162,655 
1,000,000,000 
$0.39
$0.94
295 BABB (BAX)$0.000.888286%
-6.89442%
 0.0000000908692$26,214 
$6,823,613 
0.00%
0.01%
 20,999,999,999 
50,000,000,000 
$0.39
$0.93
296 Modum (MOD)$0.322.20749%
5.52865%
 0.0000897151$1,034,084 
$6,822,351 
0.01%
0.01%
 21,266,200 
27,266,200 
$0.39
$0.50
297 AMO Coin (AMO)$0.00-2.35669%
-22.0301%
 0.000000211901$2,035 
$6,794,581 
0.00%
0.01%
 8,972,250,815 
19,679,012,762 
$0.39
$0.85
297 Hydro (HYDRO)$0.0011.4858%
-0.791472%
 0.000000477856$411,164 
$6,795,426 
0.00%
0.01%
 3,976,864,812 
11,111,111,111 
$0.39
$1.09
298 Wabi (WABI)$0.13-0.656116%
6.284%
 0.0000319167$88,358 
$7,109,140 
0.00%
0.01%
 54,967,512 
100,000,000 
$0.41
$0.74