CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $249,022,321,274 ||| 24h vol: $76,770,093,609 ||| crypto assets: 1293

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
243 Dentacoin (DCN)$0.000.357726%
14.4644%
 0.00000000600478$17,762 
$15,462,098 
0.00%
0.01%
 325,187,527,265 
8,000,000,000,000 
$0.87
$21.47
244 SafeInsure (SINS)$6.021.42881%
21.0145%
 0.000759775$1,869,107 
$15,513,282 
0.00%
0.01%
 2,578,584 $0.88
245 Raiden Network Token (RDN)$0.304.97839%
5.97859%
 0.0000383995$4,246,172 
$15,383,716 
0.01%
0.01%
 50,593,936 
100,000,000 
$0.87
$1.72
246 Own (CHX)$0.192.8158%
0.573129%
 0.0000242374$1,591,880 
$15,219,851 
0.00%
0.01%
 79,302,586 
168,956,522 
$0.86
$1.83
247 BTU Protocol (BTU)$0.22-0.741288%
-1.76252%
 0.0000275472$25,473 
$15,271,571 
0.00%
0.01%
 70,011,414 
100,000,000 
$0.86
$1.23
248 TTC Protocol (TTC)$0.08-5.47713%
9.18226%
 0.0000102465$1,888,836 
$15,260,882 
0.00%
0.01%
 188,090,064 
766,271,308 
$0.86
$3.51
249 Ripio Credit Network (RCN)$0.03-0.0306587%
3.97212%
 0.00000384264$1,959,921 
$15,232,358 
0.00%
0.01%
 500,610,593 
999,942,647 
$0.86
$1.72
250 Spectrecoin (XSPEC)$0.685.13891%
16.3592%
 0.0000855142$25,376 
$15,198,615 
0.00%
0.01%
 22,445,451 $0.86
251 Bitcoiin (B2G)$0.30-4.4644%
-0.615551%
 0.0000372583$683,226 
$15,128,305 
0.00%
0.01%
 51,277,898 
57,694,454 
$0.85
$0.96
252 Contents Protocol (CPT)$0.012.94221%
8.83053%
 0.000000804656$3,906,083 
$15,309,158 
0.01%
0.01%
 2,402,724,804 
10,000,000,000 
$0.86
$3.60
253 Ankr Network (ANKR)$0.012.56423%
-0.908988%
 0.000000847177$2,883,872 
$15,059,724 
0.00%
0.01%
 2,244,943,563 
10,000,000,000 
$0.85
$3.79
254 Streamr DATAcoin (DATA)$0.0214.2762%
31.2673%
 0.00000278405$3,654,790 
$14,928,017 
0.00%
0.01%
 677,154,514 
987,154,514 
$0.84
$1.23
255 Davinci Coin (DAC)$0.00-17.2358%
-9.93886%
 0.000000595538$815,353 
$14,910,408 
0.00%
0.01%
 3,161,858,620 
8,800,000,000 
$0.84
$2.34
256 Achain (ACT)$0.023.73824%
1.56363%
 0.00000212551$1,613,971 
$14,973,201 
0.00%
0.01%
 889,638,641 
1,000,000,000 
$0.85
$0.95
257 OAX (OAX)$0.223.18272%
26.7941%
 0.0000275005$1,408,443 
$14,727,120 
0.00%
0.01%
 67,630,082 
100,000,000 
$0.83
$1.23
258 OST (OST)$0.027.67136%
12.4296%
 0.00000293186$1,449,704 
$14,483,236 
0.00%
0.01%
 623,857,238 
800,000,000 
$0.82
$1.05
259 NavCoin (NAV)$0.223.36624%
27.8167%
 0.0000282204$260,215 
$14,561,675 
0.00%
0.01%
 65,164,394 $0.82
260 SmartMesh (SMT)$0.011.26127%
9.32181%
 0.00000128598$217,976 
$14,395,782 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.81
$1.81
261 PLATINCOIN (PLC)$20.52-6.96334%
-0.980417%
 0.00259087$2,104,057 
$14,360,865 
0.00%
0.01%
 700,000 
600,001,073 
$0.81
$694.90
262 Endor Protocol (EDR)$0.024.73386%
7.95426%
 0.00000237946$3,120,326 
$14,024,971 
0.00%
0.01%
 744,366,604 
1,469,212,017 
$0.79
$1.56
263 XYO (XYO)$0.00-0.221785%
6.01304%
 0.000000214967$28,666 
$14,120,418 
0.00%
0.01%
 8,295,439,522 
14,198,847,000 
$0.80
$1.36
264 ZClassic (ZCL)$2.124.24814%
43.8663%
 0.000268066$77,538 
$14,078,580 
0.00%
0.01%
 6,632,550 $0.79
265 Quantstamp (QSP)$0.027.64022%
9.23449%
 0.00000288224$1,213,359 
$14,088,788 
0.00%
0.01%
 617,314,171 
976,442,388 
$0.80
$1.26
266 Genesis Vision (GVT)$3.187.08663%
8.21518%
 0.000401097$2,167,301 
$14,059,995 
0.00%
0.01%
 4,426,883 
4,436,644 
$0.79
$0.80
267 Egretia (EGT)$0.0010.1157%
-8.74983%
 0.000000501176$1,390,311 
$14,004,312 
0.00%
0.01%
 3,528,856,003 
8,000,000,000 
$0.79
$1.79
268 HYCON (HYC)$0.012.75953%
-6.55142%
 0.000000942218$1,558,738 
$13,965,361 
0.00%
0.01%
 1,871,818,519 
2,988,551,712 
$0.79
$1.26
269 PressOne (PRS)$0.05-1.47898%
-9.12026%
 0.00000609908$259,932 
$13,751,633 
0.00%
0.01%
 284,742,628 
2,000,000,000 
$0.78
$5.45
271 IHT Real Estate Protocol (IHT)$0.023.5534%
19.0591%
 0.0000025739$2,056,372 
$13,789,421 
0.00%
0.01%
 676,576,044 
996,491,162 
$0.78
$1.15
272 DAPS Token (DAPS)$0.00-11.291%
-29.8621%
 0.0000000327947$108,738 
$13,655,829 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$0.77
$0.88
273 Time New Bank (TNB)$0.01-2.67689%
12.0398%
 0.000000659386$3,396,800 
$13,643,137 
0.00%
0.01%
 2,612,987,802 
4,415,707,418 
$0.77
$1.30
274 OneRoot Network (RNT)$0.05-0.336836%
-0.337369%
 0.00000601178$1,514,920 
$13,513,425 
0.00%
0.01%
 283,873,817 
400,000,000 
$0.76
$1.07
275 TokenCard (TKN)$0.44-4.75737%
-10.591%
 0.0000558245$7,814 
$13,369,789 
0.00%
0.01%
 30,245,595 
39,406,760 
$0.75
$0.98
276 PayPie (PPP)$0.1610.0096%
137.532%
 0.0000202975$4,851 
$13,259,684 
0.00%
0.01%
 82,500,000 
165,000,000 
$0.75
$1.50
277 Ethos (ETHOS)$0.145.86362%
16.7932%
 0.0000170515$852,439 
$13,180,977 
0.00%
0.01%
 97,621,898 
222,295,208 
$0.74
$1.69
278 Ruff (RUFF)$0.018.76561%
8.39688%
 0.00000169377$841,435 
$13,150,438 
0.00%
0.01%
 980,500,000 
1,880,000,000 
$0.74
$1.42
279 Rubycoin (RBY)$0.4939.2277%
149.528%
 0.000061423$2,004 
$13,104,231 
0.00%
0.01%
 26,942,846 $0.74
280 MediShares (MDS)$0.012.62331%
13.4507%
 0.00000154665$357,852 
$13,075,401 
0.00%
0.01%
 1,067,640,901 
2,000,000,000 
$0.74
$1.38
281 SIRIN LABS Token (SRN)$0.038.05404%
13.975%
 0.00000336685$1,762,252 
$13,111,966 
0.00%
0.01%
 491,820,906 
572,166,104 
$0.74
$0.86
282 EvenCoin (EVN)$0.595.45542%
41.1146%
 0.0000748746$1,167,780 
$12,963,470 
0.00%
0.01%
 21,865,001 
26,658,843 
$0.73
$0.89
283 ParkinGo (GOT)$0.991.6738%
13.3444%
 0.000125628$1,062,263 
$12,898,386 
0.00%
0.01%
 12,966,125 
94,808,613 
$0.73
$5.32
284 Tripio (TRIO)$0.006.93983%
2.74556%
 0.000000473282$4,402,249 
$12,925,601 
0.01%
0.01%
 3,449,000,000 
5,000,000,000 
$0.73
$1.06
285 Bluzelle (BLZ)$0.066.59189%
22.4192%
 0.00000788105$1,465,836 
$12,875,697 
0.00%
0.01%
 206,323,869 
500,000,000 
$0.73
$1.76
286 THEKEY (TKY)$0.002.63882%
32.9977%
 0.000000320248$150,160 
$12,831,494 
0.00%
0.01%
 5,060,038,287 
9,795,844,687 
$0.72
$1.40
287 Nucleus Vision (NCASH)$0.0012.2314%
18.5173%
 0.000000280018$2,108,376 
$12,823,148 
0.00%
0.01%
 5,783,243,488 
10,000,000,000 
$0.72
$1.25
288 Wagerr (WGR)$0.078.22097%
-32.5038%
 0.00000896486$49,618 
$12,969,227 
0.00%
0.01%
 182,697,742 
204,077,356 
$0.73
$0.82
289 PumaPay (PMA)$0.003.09499%
5.47069%
 0.0000000699123$403,487 
$12,538,414 
0.00%
0.01%
 22,649,131,265 
78,042,956,829 
$0.71
$2.44
290 Ubiq (UBQ)$0.29-6.01721%
22.7052%
 0.000036821$20,282 
$12,423,241 
0.00%
0.00%
 42,609,099 $0.70
291 Vitae (VITAE)$0.7919.8412%
34.7184%
 0.0000993588$26,878 
$12,353,876 
0.00%
0.00%
 15,702,177 
15,703,477 
$0.70
$0.70
292 Propy (PRO)$0.22-9.10832%
20.3187%
 0.0000272537$1,864,593 
$12,302,236 
0.00%
0.00%
 57,006,067 
100,000,000 
$0.69
$1.22
293 DATA (DTA)$0.007.5247%
24.3431%
 0.000000180022$3,659,810 
$12,294,781 
0.00%
0.00%
 8,624,993,344 
11,500,000,000 
$0.69
$0.93