CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2018      Market cap: $150,520,481,540 ||| 24h vol: $23,866,145,781 ||| crypto assets: 1242

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
234 Propy (PRO)$0.19-18.52%
-51.44%
 0.00004295$3,066,799 
$10,941,300 
0.01%
0.01%
 57,006,067 
100,000,000 
$0.63
$1.10
234 True Chain (TRUE)$0.36-10.6%
-34.5%
 0.00005792$23,393,585 
$16,821,708 
0.10%
0.01%
 46,448,735 
100,000,000 
$0.97
$2.08
235 APIS (APIS)$0.00-24.49%
-50.29%
 0.0000005$3,229,769 
$10,896,604 
0.01%
0.01%
 4,873,324,621 
9,520,000,000 
$0.63
$1.22
236 OneRoot Network (RNT)$0.04-15.59%
-35.45%
 0.00000984$227,672 
$10,888,405 
0.00%
0.01%
 247,734,355 
400,000,000 
$0.63
$1.01
237 OST (OST)$0.02-22%
-48.96%
 0.00000556$416,282 
$10,853,779 
0.00%
0.01%
 436,508,173 
800,000,000 
$0.62
$1.14
238 Aragon (ANT)$0.37-20.55%
-47.27%
 0.00008306$196,572 
$10,802,477 
0.00%
0.01%
 29,102,723 
39,609,524 
$0.62
$0.85
239 Quanta Utility Token (QNTU)$0.00-16.48%
-32.76%
 0.00000008$57,305 
$10,676,397 
0.00%
0.01%
 29,279,582,414 
120,000,000,000 
$0.61
$2.52
240 NIX (NIX)$0.25-23.91%
-33.66%
 0.00005678$44,656 
$10,672,901 
0.00%
0.01%
 41,962,515 $0.61
241 Loki (LOKI)$0.32-20.51%
-38.86%
 0.00007264$48,516 
$10,309,257 
0.00%
0.01%
 31,756,684 
35,130,905 
$0.59
$0.66
242 Arcblock (ABT)$0.11-14.65%
-37.98%
 0.00002411$17,697,544 
$10,307,559 
0.07%
0.01%
 95,675,360 
186,000,000 
$0.59
$1.15
243 TrueChain (TRUE)$0.22-18.48%
-41.57%
 0.00004963$14,744,591 
$10,302,057 
0.06%
0.01%
 46,448,735 
100,000,000 
$0.59
$1.28
244 CoinDash (CDT)$0.05-21.87%
-39.92%
 0.00000523$1,400,110 
$33,308,590 
0.01%
0.02%
 656,173,039 
1,000,000,000 
$1.92
$2.92
244 Mobius (MOBI)$0.020.24%
-30.9%
 0.00000447$131,927 
$10,264,249 
0.00%
0.01%
 514,016,636 
888,000,000 
$0.59
$1.02
245 XYO Network (XYO)$0.00-21.51%
-45.98%
 0.00000043$24,351 
$10,253,327 
0.00%
0.01%
 5,303,150,575 
14,198,847,000 
$0.59
$1.58
246 SONM (SNM)$0.03-24.2%
-51.7%
 0.00000638$504,217 
$10,248,996 
0.00%
0.01%
 359,600,000 
444,000,000 
$0.59
$0.73
247 SaluS (SLS)$9.88-26.16%
-49.17%
 0.00221119$41,234 
$9,995,482 
0.00%
0.01%
 1,011,551 $0.57
248 Metronome (MET)$1.14-16.75%
-33.34%
 0.00025588$1,312,241 
$9,916,519 
0.01%
0.01%
 8,666,996 
10,429,120 
$0.57
$0.69
249 Nexty (NTY)$0.00-23.23%
-31.42%
 0.00000001$196,156 
$9,849,110 
0.00%
0.01%
 148,308,320,936 
180,000,000,000 
$0.57
$0.69
250 Unobtanium (UNO)$48.846.47%
-18.39%
 0.0109301$32,819 
$9,746,682 
0.00%
0.01%
 199,545 $0.56
251 Burst (BURST)$0.00-20.6%
-40.55%
 0.00000109$106,292 
$9,731,666 
0.00%
0.01%
 2,000,743,418 $0.56
252 Metal (MTL)$0.30-24.58%
-50.37%
 0.00006668$503,002 
$9,706,053 
0.00%
0.01%
 32,573,148 
66,588,888 
$0.56
$1.14
253 Bezant (BZNT)$0.02-24.9%
-54.24%
 0.00000439$187,816 
$9,697,650 
0.00%
0.01%
 494,425,691 
1,000,000,000 
$0.56
$1.13
254 BLOCKv (VEE)$0.00-19.12%
-46.14%
 0.00000108$129,843 
$9,679,107 
0.00%
0.01%
 2,005,449,183 
3,646,271,241 
$0.56
$1.01
255 EthLend (LEND)$0.01-24.63%
-53.49%
 0.00000195$330,823 
$9,606,075 
0.00%
0.01%
 1,100,180,877 
1,299,999,942 
$0.55
$0.65
256 bitUSD (BITUSD)$0.98-1.26%
-2.4%
 0.00021879$123,400 
$9,579,225 
0.00%
0.01%
 9,797,360 $0.55
257 Covesting (COV)$0.55-23.21%
-37.96%
 0.00012208$84,624 
$9,546,891 
0.00%
0.01%
 17,500,000 
20,000,000 
$0.55
$0.63
258 Quantum Resistant Ledger (QRL)$0.18-20.81%
-42.48%
 0.00004091$110,228 
$9,506,505 
0.00%
0.01%
 52,000,000 
65,000,000 
$0.55
$0.68
259 BitBay (BAY)$0.01-22.14%
-43.17%
 0.0000021$37,508 
$9,502,218 
0.00%
0.01%
 1,012,146,906 $0.55
259 INS Ecosystem (INS)$0.55-5.3%
13.76%
 0.00008566$1,511,786 
$16,671,958 
0.01%
0.01%
 30,300,918 
50,000,000 
$0.96
$1.58
260 Energi (NRG)$0.94-16.73%
-44.15%
 0.00021048$14,309 
$9,454,462 
0.00%
0.01%
 10,027,982 $0.54
261 Red Pulse (RPX)$0.01-25.21%
-59.45%
 0.00000254$2,764,668 
$9,424,665 
0.01%
0.01%
 829,588,687 
1,362,278,592 
$0.54
$0.89
262 TrueDeck (TDP)$0.94-17.81%
-35.02%
 0.00020979$49,583 
$9,423,592 
0.00%
0.01%
 10,045,548 
200,000,000 
$0.54
$10.79
263 Gulden (NLG)$0.02-6.95%
-10.46%
 0.00000506$83,172 
$9,391,301 
0.00%
0.01%
 415,032,420 
477,032,420 
$0.54
$0.62
264 CyberVein (CVT)$0.01-40.95%
-54.15%
 0.00000198$347,776 
$9,383,707 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$0.54
$1.09
265 DigitalNote (XDN)$0.00-21.76%
-49.28%
 0.0000003$720,295 
$9,289,044 
0.00%
0.01%
 6,928,822,446 $0.53
266 LEOcoin (LEO)$0.09-6.07%
-14.44%
 0.0000204$1,257,339 
$9,275,996 
0.01%
0.01%
 101,743,211 
110,100,629 
$0.53
$0.58
267 Swarm (SWM)$0.14-12.58%
-34.46%
 0.00003183$14,588 
$9,191,716 
0.00%
0.01%
 64,621,574 
100,000,000 
$0.53
$0.82
268 Boolberry (XBB)$0.74-17.86%
-31.73%
 0.00016572$7,605 
$9,133,362 
0.00%
0.01%
 12,332,644 $0.53
269 POA Network (POA)$0.04-19.13%
-51.78%
 0.00000917$1,610,305 
$9,026,563 
0.01%
0.01%
 220,167,290 
258,036,410 
$0.52
$0.61
270 REPO (REPO)$0.08-13.09%
-42.44%
 0.00001836$2,681 
$9,025,758 
0.00%
0.01%
 109,958,607 
356,999,900 
$0.52
$1.69
271 PCHAIN (PAI)$0.01-17.57%
-42.95%
 0.00000271$542,467 
$8,975,001 
0.00%
0.01%
 741,806,114 
2,100,000,000 
$0.52
$1.46
272 TTC Protocol (TTC)$0.03-20.5%
-54.44%
 0.00000717$5,708,791 
$8,968,309 
0.02%
0.01%
 279,911,427 
1,000,000,000 
$0.52
$1.84
273 TaTaTu (TTU)$0.09-20.13%
-28.6%
 0.00002072$37,032 
$8,961,234 
0.00%
0.01%
 96,727,971 
10,000,000,000 
$0.52
$53.29
274 Storiqa (STQ)$0.00-23.13%
-47.6%
 0.0000002$530,306 
$8,948,530 
0.00%
0.01%
 9,820,877,590 
11,287,544,272 
$0.51
$0.59
275 Medibloc (MED)$0.00-14.69%
-30.24%
 0.00000067$67,399 
$8,906,430 
0.00%
0.01%
 2,966,384,100 
4,097,545,844 
$0.51
$0.71
276 LockChain (LOC)$0.96-19.77%
-39.98%
 0.00021368$279,489 
$8,879,454 
0.00%
0.01%
 9,292,966 
18,585,933 
$0.51
$1.02
277 Wings (WINGS)$0.09-19.34%
-48.12%
 0.00002035$301,949 
$8,866,533 
0.00%
0.01%
 97,513,094 
100,000,000 
$0.51
$0.52
278 DEW (DEW)$0.08-26.54%
-46.6%
 0.00001885$6,263 
$8,698,887 
0.00%
0.01%
 103,244,553 
200,000,000 
$0.50
$0.97
279 SingularDTV (SNGLS)$0.01-23.42%
-46.85%
 0.00000324$270,027 
$8,685,068 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.50
$0.83
280 BABB (BAX)$0.00-18.24%
-36.06%
 0.00000009$63,747 
$8,669,454 
0.00%
0.01%
 20,999,999,999 
50,000,000,000 
$0.50
$1.19