CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
Top CryptoCurrencies 2024 Market cap: $2,533,821,556,272 ||| 24h vol: $129,462,626,917 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 242 248 | 2024-04-23 253 | 2024-04-24 | -5 258 | 2024-04-25 | -5 242 | 2024-04-26 | +16 +6 | IPVERSE (IPV) | $1.68 | 4.10% -15.10% | 0.0000263146 | $5,781,999 $252,497,730 | 0.00% 0.01% | 150,001,000 3,000,000,000  | $12.82 $256.46 | | 243 269 | 2024-04-20 265 | 2024-04-21 | +4 243 | 2024-04-22 | +22 232 | 2024-04-23 | +11 236 | 2024-04-24 | -4 240 | 2024-04-25 | -4 243 | 2024-04-26 | -3 +26 | Huobi BTC (HBTC) | $28,135.20 | -6.46% 21.39% | 0.439829 | $34,394 $252,358,452 | 0.00% 0.01% | 8,969 | $12.82 | | 244 227 | 2024-04-20 226 | 2024-04-21 | +1 235 | 2024-04-22 | -9 251 | 2024-04-23 | -16 241 | 2024-04-24 | +10 246 | 2024-04-25 | -5 244 | 2024-04-26 | +2 -17 | PAAL AI (PAAL) | $0.31 | 4.39% -21.17% | 0.00000480664 | $5,890,052 $250,794,823 | 0.00% 0.01% | 815,662,790 1,000,000,000  | $12.74 $15.62 | | 245 235 | 2024-04-20 235 | 2024-04-21 | 236 | 2024-04-22 | -1 235 | 2024-04-23 | +1 250 | 2024-04-24 | -15 247 | 2024-04-25 | +3 245 | 2024-04-26 | +2 -10 | Kusama (KSM) | $29.42 | -2.29% -7.43% | 0.000459937 | $18,337,484 $249,203,258 | 0.01% 0.01% | 8,470,098 9,651,217  | $12.66 $14.42 | | 246 242 | 2024-04-20 244 | 2024-04-21 | -2 245 | 2024-04-22 | -1 243 | 2024-04-23 | +2 251 | 2024-04-24 | -8 249 | 2024-04-25 | +2 246 | 2024-04-26 | +3 -4 | Kadena (KDA) | $0.90 | -2.47% 2.09% | 0.000014139 | $3,615,657 $245,402,003 | 0.00% 0.01% | 271,327,174 1,000,000,000  | $12.46 $45.93 | | 247 230 | 2024-04-20 230 | 2024-04-21 | 231 | 2024-04-22 | -1 234 | 2024-04-23 | -3 244 | 2024-04-24 | -10 242 | 2024-04-25 | +2 247 | 2024-04-26 | -5 -17 | Pocket Network (POKT) | $0.15 | -7.53% -5.49% | 0.00000233912 | $3,982,095 $245,295,354 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $12.46 $12.79 | | 248 354 | 2024-04-20 354 | 2024-04-21 | 248 | 2024-04-22 | +106 250 | 2024-04-23 | -2 283 | 2024-04-24 | -33 256 | 2024-04-25 | +27 248 | 2024-04-26 | +8 +106 | Tribe (TRIBE) | $0.46 | 0.98% 44.67% | 0.00000714016 | $980,417 $244,868,194 | 0.00% 0.01% | 536,114,546 1,000,000,000  | $12.44 $23.20 | | 249 239 | 2024-04-20 242 | 2024-04-21 | -3 242 | 2024-04-22 | 242 | 2024-04-23 | 249 | 2024-04-24 | -7 248 | 2024-04-25 | +1 249 | 2024-04-26 | -1 -10 | Convex Finance (CVX) | $2.56 | -2.99% -0.84% | 0.000039964 | $6,095,628 $243,466,190 | 0.00% 0.01% | 95,236,458 99,546,729  | $12.36 $12.92 | | 250 256 | 2024-04-20 240 | 2024-04-21 | +16 239 | 2024-04-22 | +1 239 | 2024-04-23 | 238 | 2024-04-24 | +1 251 | 2024-04-25 | -13 250 | 2024-04-26 | +1 +6 | LUKSO (LYXe) | $9.58 | -5.75% -4.56% | 0.000220505 | $232,533 $178,145,553 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.05 $48.64 | | 250 246 | 2024-04-20 249 | 2024-04-21 | -3 251 | 2024-04-22 | -2 259 | 2024-04-23 | -8 259 | 2024-04-24 | 254 | 2024-04-25 | +5 250 | 2024-04-26 | +4 -4 | SushiSwap (SUSHI) | $1.02 | -1.16% 6.80% | 0.00001602 | $37,094,054 $241,972,809 | 0.03% 0.01% | 236,122,934 250,205,912  | $12.29 $13.02 | | 251 244 | 2024-04-20 247 | 2024-04-21 | -3 253 | 2024-04-22 | -6 254 | 2024-04-23 | -1 246 | 2024-04-24 | +8 252 | 2024-04-25 | -6 251 | 2024-04-26 | +1 -7 | Beldex (BDX) | $0.04 | -3.22% -2.27% | 0.000000585807 | $1,403,801 $241,548,828 | 0.00% 0.01% | 6,445,899,027 9,923,279,027  | $12.27 $18.89 | | 252 254 | 2024-04-20 234 | 2024-04-21 | +20 237 | 2024-04-22 | -3 249 | 2024-04-23 | -12 247 | 2024-04-24 | +2 251 | 2024-04-25 | -4 252 | 2024-04-26 | -1 +2 | Ontology Gas (ONG) | $0.64 | -2.32% -3.68% | 0.0000100075 | $66,581,572 $241,165,477 | 0.05% 0.01% | 376,722,113 1,000,000,000  | $12.25 $32.51 | | 253 247 | 2024-04-20 254 | 2024-04-21 | -7 271 | 2024-04-22 | -17 245 | 2024-04-23 | +26 239 | 2024-04-24 | +6 245 | 2024-04-25 | -6 253 | 2024-04-26 | -8 -6 | MOG Coin (MOG) | $0.00 | -10.58% 9.05% | 0.00000000000964281 | $5,831,949 $240,918,147 | 0.00% 0.01% | 390,570,159,911,439 | $12.24 | | 254 243 | 2024-04-20 248 | 2024-04-21 | -5 254 | 2024-04-22 | -6 240 | 2024-04-23 | +14 252 | 2024-04-24 | -12 257 | 2024-04-25 | -5 254 | 2024-04-26 | +3 -11 | Decentralized Social (DESO) | $26.99 | -1.03% -0.96% | 0.000421851 | $9,666,750 $239,751,206 | 0.01% 0.01% | 8,884,536 10,808,492  | $12.18 $14.81 | | 255 251 | 2024-04-20 250 | 2024-04-21 | +1 252 | 2024-04-22 | -2 253 | 2024-04-23 | -1 257 | 2024-04-24 | -4 259 | 2024-04-25 | -2 255 | 2024-04-26 | +4 -4 | ICON (ICX) | $0.24 | -0.75% 1.32% | 0.00000376557 | $7,500,431 $238,797,656 | 0.01% 0.01% | 991,363,275 991,363,172  | $12.13 $12.13 | | 256 236 | 2024-04-20 236 | 2024-04-21 | 239 | 2024-04-22 | -3 239 | 2024-04-23 | 258 | 2024-04-24 | -19 253 | 2024-04-25 | +5 256 | 2024-04-26 | -3 -20 | Kujira (KUJI) | $1.95 | 1.76% 4.47% | 0.0000304568 | $1,289,645 $238,371,783 | 0.00% 0.01% | 122,349,807 | $12.11 | | 257 249 | 2024-04-20 246 | 2024-04-21 | +3 249 | 2024-04-22 | -3 246 | 2024-04-23 | +3 254 | 2024-04-24 | -8 255 | 2024-04-25 | -1 257 | 2024-04-26 | -2 -8 | WAX (WAX) | $0.07 | -2.85% 1.53% | 0.00000108148 | $7,674,565 $237,817,856 | 0.01% 0.01% | 3,437,631,015 4,170,585,361  | $12.08 $14.65 | | 258 264 | 2024-04-20 259 | 2024-04-21 | +5 266 | 2024-04-22 | -7 281 | 2024-04-23 | -15 276 | 2024-04-24 | +5 280 | 2024-04-25 | -4 258 | 2024-04-26 | +22 +6 | Arcblock (ABT) | $2.42 | 12.04% 11.16% | 0.0000378135 | $3,195,527 $238,390,934 | 0.00% 0.01% | 98,554,305 186,000,000  | $12.11 $22.85 | | 259 253 | 2024-04-20 252 | 2024-04-21 | +1 250 | 2024-04-22 | +2 255 | 2024-04-23 | -5 260 | 2024-04-24 | -5 260 | 2024-04-25 | 259 | 2024-04-26 | +1 -6 | yearn.finance (YFI) | $7,026.08 | -1.17% 1.72% | 0.109836 | $16,582,647 $234,773,656 | 0.01% 0.01% | 33,415 36,647  | $11.92 $13.08 | | 260 245 | 2024-04-20 245 | 2024-04-21 | 247 | 2024-04-22 | -2 247 | 2024-04-23 | 255 | 2024-04-24 | -8 261 | 2024-04-25 | -6 260 | 2024-04-26 | +1 -15 | Creditcoin (CTC) | $0.70 | -2.17% -6.15% | 0.0000109165 | $10,392,894 $231,689,111 | 0.01% 0.01% | 331,783,609 549,570,839  | $11.77 $19.49 | | 261 280 | 2024-04-20 277 | 2024-04-21 | +3 267 | 2024-04-22 | +10 257 | 2024-04-23 | +10 245 | 2024-04-24 | +12 262 | 2024-04-25 | -17 261 | 2024-04-26 | +1 +19 | MAGA (TRUMP) | $5.50 | 4.99% 11.35% | 0.0000859082 | $3,501,181 $231,112,512 | 0.00% 0.01% | 42,055,436 46,502,452  | $11.74 $12.98 | | 262 261 | 2024-04-20 257 | 2024-04-21 | +4 256 | 2024-04-22 | +1 271 | 2024-04-23 | -15 274 | 2024-04-24 | -3 250 | 2024-04-25 | +24 262 | 2024-04-26 | -12 -1 | Lisk (LSK) | $1.76 | -10.22% 1.14% | 0.0000275695 | $170,212,515 $227,326,552 | 0.13% 0.01% | 128,900,445 144,818,773  | $11.54 $12.97 | | 263 252 | 2024-04-20 255 | 2024-04-21 | -3 261 | 2024-04-22 | -6 268 | 2024-04-23 | -7 269 | 2024-04-24 | -1 271 | 2024-04-25 | -2 263 | 2024-04-26 | +8 -11 | LCX (LCX) | $0.29 | 2.07% 1.12% | 0.00000457606 | $1,282,348 $225,861,434 | 0.00% 0.01% | 771,584,751 950,000,000  | $11.47 $14.12 | | 264 258 | 2024-04-20 262 | 2024-04-21 | -4 264 | 2024-04-22 | -2 264 | 2024-04-23 | 268 | 2024-04-24 | -4 264 | 2024-04-25 | +4 264 | 2024-04-26 | -6 | UMA (UMA) | $2.82 | -1.98% 4.00% | 0.0000441205 | $9,173,933 $225,272,315 | 0.01% 0.01% | 79,818,045 118,814,969  | $11.44 $17.03 | | 265 256 | 2024-04-20 258 | 2024-04-21 | -2 260 | 2024-04-22 | -2 261 | 2024-04-23 | -1 262 | 2024-04-24 | -1 266 | 2024-04-25 | -4 265 | 2024-04-26 | +1 -9 | Storj (STORJ) | $0.54 | -0.72% -0.48% | 0.00000848001 | $13,293,519 $225,109,868 | 0.01% 0.01% | 414,984,351 424,999,998  | $11.43 $11.71 | | 266 255 | 2024-04-20 256 | 2024-04-21 | -1 258 | 2024-04-22 | -2 260 | 2024-04-23 | -2 263 | 2024-04-24 | -3 265 | 2024-04-25 | -2 266 | 2024-04-26 | -1 -11 | Audius (AUDIO) | $0.19 | -1.55% -0.69% | 0.00000290138 | $5,513,553 $224,605,357 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.41 $11.77 | | 267 265 | 2024-04-20 270 | 2024-04-21 | -5 273 | 2024-04-22 | -3 278 | 2024-04-23 | -5 267 | 2024-04-24 | +11 269 | 2024-04-25 | -2 267 | 2024-04-26 | +2 -2 | Coin98 (C98) | $0.29 | -3.10% 0.66% | 0.00000454656 | $7,980,272 $219,097,057 | 0.01% 0.01% | 753,333,222 1,000,000,000  | $11.13 $14.77 | | 268 248 | 2024-04-20 253 | 2024-04-21 | -5 259 | 2024-04-22 | -6 258 | 2024-04-23 | +1 261 | 2024-04-24 | -3 274 | 2024-04-25 | -13 268 | 2024-04-26 | +6 -20 | 0x0.ai (0x0) | $0.25 | 0.41% -10.56% | 0.0000039437 | $1,078,653 $219,114,787 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $11.13 $12.81 | | 269 231 | 2024-04-20 237 | 2024-04-21 | -6 246 | 2024-04-22 | -9 256 | 2024-04-23 | -10 264 | 2024-04-24 | -8 267 | 2024-04-25 | -3 269 | 2024-04-26 | -2 -38 | Omni Network (OMNI) | $20.94 | -1.40% -18.48% | 0.000327417 | $68,911,644 $217,643,571 | 0.05% 0.01% | 10,391,492 100,000,000  | $11.05 $106.37 | | 270 263 | 2024-04-20 261 | 2024-04-21 | +2 263 | 2024-04-22 | -2 265 | 2024-04-23 | -2 270 | 2024-04-24 | -5 272 | 2024-04-25 | -2 270 | 2024-04-26 | +2 -7 | Band Protocol (BAND) | $1.53 | -0.70% 1.39% | 0.0000239824 | $5,132,713 $217,026,677 | 0.00% 0.01% | 141,466,309 145,866,309  | $11.02 $11.36 | | 271 267 | 2024-04-20 269 | 2024-04-21 | -2 268 | 2024-04-22 | +1 272 | 2024-04-23 | -4 273 | 2024-04-24 | -1 277 | 2024-04-25 | -4 271 | 2024-04-26 | +6 -4 | Balancer (BAL) | $3.84 | -0.33% -1.52% | 0.0000599663 | $7,447,561 $216,045,333 | 0.01% 0.01% | 56,321,081 62,932,256  | $10.97 $12.26 | | 272 278 | 2024-04-20 284 | 2024-04-21 | -6 290 | 2024-04-22 | -6 273 | 2024-04-23 | +17 288 | 2024-04-24 | -15 268 | 2024-04-25 | +20 272 | 2024-04-26 | -4 +6 | Vanar (VANRY) | $0.17 | -9.28% 6.09% | 0.00000261681 | $38,376,421 $214,930,999 | 0.03% 0.01% | 1,283,983,909 1,437,751,040  | $10.92 $12.22 | | 273 | SXP (SXP) | $0.35 | -3.27% 2.26% | 0.00000554147 | $9,462,759 $213,342,660 | 0.01% 0.01% | 601,846,665 601,846,656  | $10.83 $10.83 | | 274 270 | 2024-04-20 263 | 2024-04-21 | +7 257 | 2024-04-22 | +6 262 | 2024-04-23 | -5 265 | 2024-04-24 | -3 273 | 2024-04-25 | -8 274 | 2024-04-26 | -1 -4 | Neutron (NTRN) | $0.76 | -4.62% 3.80% | 0.000011886 | $11,306,197 $212,516,683 | 0.01% 0.01% | 279,505,125 999,869,928  | $10.79 $38.61 | | 275 297 | 2024-04-20 287 | 2024-04-21 | +10 262 | 2024-04-22 | +25 266 | 2024-04-23 | -4 281 | 2024-04-24 | -15 263 | 2024-04-25 | +18 275 | 2024-04-26 | -12 +22 | SLERF (SLERF) | $0.43 | -8.06% -3.34% | 0.00000664643 | $74,074,144 $212,580,469 | 0.06% 0.01% | 499,997,750 | $10.80 | | 276 250 | 2024-04-20 251 | 2024-04-21 | -1 255 | 2024-04-22 | -4 263 | 2024-04-23 | -8 256 | 2024-04-24 | +7 270 | 2024-04-25 | -14 276 | 2024-04-26 | -6 -26 | Wilder World (WILD) | $0.80 | -6.74% -8.30% | 0.0000124877 | $1,037,315 $210,869,786 | 0.00% 0.01% | 263,977,006 500,000,000  | $10.71 $20.28 | | 277 271 | 2024-04-20 268 | 2024-04-21 | +3 277 | 2024-04-22 | -9 269 | 2024-04-23 | +8 272 | 2024-04-24 | -3 278 | 2024-04-25 | -6 277 | 2024-04-26 | +1 -6 | FINSCHIA (FNSA) | $26.88 | -1.29% 1.15% | 0.000420159 | $1,010,923 $209,173,664 | 0.00% 0.01% | 7,782,636 | $10.62 | | 278 268 | 2024-04-20 276 | 2024-04-21 | -8 276 | 2024-04-22 | 277 | 2024-04-23 | -1 277 | 2024-04-24 | 276 | 2024-04-25 | +1 278 | 2024-04-26 | -2 -10 | API3 (API3) | $2.41 | -4.47% -0.69% | 0.0000377061 | $9,118,679 $208,450,281 | 0.01% 0.01% | 86,421,978 125,324,588  | $10.59 $15.35 | | 279 266 | 2024-04-20 278 | 2024-04-21 | -12 283 | 2024-04-22 | -5 288 | 2024-04-23 | -5 278 | 2024-04-24 | +10 284 | 2024-04-25 | -6 279 | 2024-04-26 | +5 -13 | Aleph Zero (AZERO) | $0.78 | 0.24% -3.42% | 0.0000121486 | $2,145,444 $207,320,918 | 0.00% 0.01% | 266,778,951 336,231,180  | $10.53 $13.27 | | 280 282 | 2024-04-20 285 | 2024-04-21 | -3 289 | 2024-04-22 | -4 287 | 2024-04-23 | +2 289 | 2024-04-24 | -2 282 | 2024-04-25 | +7 280 | 2024-04-26 | +2 +2 | IOST (IOST) | $0.01 | -1.75% -1.39% | 0.000000150121 | $11,307,149 $204,688,012 | 0.01% 0.01% | 21,315,000,000 | $10.40 | | 281 279 | 2024-04-20 274 | 2024-04-21 | +5 274 | 2024-04-22 | 276 | 2024-04-23 | -2 282 | 2024-04-24 | -6 286 | 2024-04-25 | -4 281 | 2024-04-26 | +5 -2 | MAGIC (MAGIC) | $0.80 | -1.69% -0.01% | 0.0000124409 | $22,524,851 $203,165,717 | 0.02% 0.01% | 255,289,239 347,714,007  | $10.32 $14.05 | | 282 274 | 2024-04-20 273 | 2024-04-21 | +1 282 | 2024-04-22 | -9 279 | 2024-04-23 | +3 280 | 2024-04-24 | -1 285 | 2024-04-25 | -5 282 | 2024-04-26 | +3 -8 | Celer Network (CELR) | $0.03 | -2.62% -4.47% | 0.000000408155 | $4,149,585 $202,173,735 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $10.27 $13.26 | | 283 285 | 2024-04-20 279 | 2024-04-21 | +6 288 | 2024-04-22 | -9 286 | 2024-04-23 | +2 284 | 2024-04-24 | +2 283 | 2024-04-25 | +1 283 | 2024-04-26 | +2 | Xai (XAI) | $0.73 | -4.73% 2.88% | 0.0000113536 | $15,455,555 $201,263,900 | 0.01% 0.01% | 277,118,150 1,007,924,352  | $10.22 $37.18 | | 284 | iExec RLC (RLC) | $2.77 | -3.37% -3.63% | 0.0000433064 | $6,299,595 $200,517,682 | 0.00% 0.01% | 72,382,548 86,999,785  | $10.18 $12.24 | | 285 259 | 2024-04-20 266 | 2024-04-21 | -7 270 | 2024-04-22 | -4 274 | 2024-04-23 | -4 279 | 2024-04-24 | -5 287 | 2024-04-25 | -8 285 | 2024-04-26 | +2 -26 | DigiByte (DGB) | $0.01 | -4.32% -10.03% | 0.000000184439 | $8,505,687 $200,247,694 | 0.01% 0.01% | 16,972,579,927 | $10.17 | | 286 276 | 2024-04-20 271 | 2024-04-21 | +5 275 | 2024-04-22 | -4 270 | 2024-04-23 | +5 287 | 2024-04-24 | -17 289 | 2024-04-25 | -2 286 | 2024-04-26 | +3 -10 | RSS3 (RSS3) | $0.36 | -1.76% -2.03% | 0.00000562865 | $4,376,184 $196,360,073 | 0.00% 0.01% | 545,359,116 1,000,000,000  | $9.97 $18.29 | | 287 300 | 2024-04-20 302 | 2024-04-21 | -2 310 | 2024-04-22 | -8 317 | 2024-04-23 | -7 329 | 2024-04-24 | -12 326 | 2024-04-25 | +3 287 | 2024-04-26 | +39 +13 | Helium Mobile (MOBILE) | $0.00 | 19.71% 12.32% | 0.0000000372775 | $10,753,468 $196,161,626 | 0.01% 0.01% | 82,262,267,398 | $9.96 | | 288 318 | 2024-04-20 318 | 2024-04-21 | 316 | 2024-04-22 | +2 322 | 2024-04-23 | -6 331 | 2024-04-24 | -9 329 | 2024-04-25 | +2 288 | 2024-04-26 | +41 +30 | Civic (CVC) | $0.19 | 20.81% 18.62% | 0.00000303483 | $191,453,160 $194,134,016 | 0.15% 0.01% | 1,000,000,000 | $9.86 | | 289 272 | 2024-04-20 267 | 2024-04-21 | +5 265 | 2024-04-22 | +2 280 | 2024-04-23 | -15 285 | 2024-04-24 | -5 290 | 2024-04-25 | -5 289 | 2024-04-26 | +1 -17 | ALEX Lab (ALEX) | $0.32 | -3.60% -7.07% | 0.00000500361 | $2,343,402 $194,121,581 | 0.00% 0.01% | 606,489,877 | $9.86 | | 290 286 | 2024-04-20 281 | 2024-04-21 | +5 269 | 2024-04-22 | +12 267 | 2024-04-23 | +2 275 | 2024-04-24 | -8 288 | 2024-04-25 | -13 290 | 2024-04-26 | -2 -4 | Delysium (AGI) | $0.26 | -5.47% -3.21% | 0.00000402693 | $19,386,540 $193,590,900 | 0.01% 0.01% | 751,525,747 3,000,000,000  | $9.83 $39.25 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0134 s
|
| |