CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2018      Market cap: $219,069,005,831 ||| 24h vol: $13,806,126,805 ||| crypto assets: 1093

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
234 POA Network (POA)$0.08-5.83%
12.54%
 0.00001146$622,010 
$16,512,583 
0.00%
0.01%
 219,460,381 
257,329,501 
$0.96
$1.12
235 IoTeX (IOTX)$0.01-4.74%
7.26%
 0.00000184$870,665 
$16,079,176 
0.01%
0.01%
 1,331,040,005 
10,000,000,000 
$0.93
$6.99
236 Dynamic Trading Rights (DTR)$0.01-0.1%
14.29%
 0.000002$1,627 
$16,004,110 
0.00%
0.01%
 1,218,054,044 
3,750,000,000 
$0.93
$2.85
237 Primecoin (XPM)$0.64-0.46%
-11.94%
 0.00009733$267,562 
$15,985,867 
0.00%
0.01%
 25,022,968 $0.92
238 Litecoin Cash (LCC)$0.03-4.06%
-9.81%
 0.00000412$100,855 
$15,888,289 
0.00%
0.01%
 587,850,957 $0.92
239 Seele (SEELE)$0.03-5.57%
-4.42%
 0.00000408$853,688 
$15,855,800 
0.01%
0.01%
 591,406,785 
1,000,000,000 
$0.92
$1.55
240 PRIZM (PZM)$0.27-10.4%
-46.64%
 0.00004098$21,015 
$15,814,262 
0.00%
0.01%
 58,799,049 $0.91
241 Jibrel Network (JNT)$0.090.52%
-8.85%
 0.00001447$550,529 
$15,728,928 
0.00%
0.01%
 165,599,828 
200,000,000 
$0.91
$1.10
242 ChatCoin (CHAT)$0.02-11.4%
19.41%
 0.00000345$1,944,375 
$15,603,241 
0.01%
0.01%
 690,000,640 
1,000,000,000 
$0.90
$1.31
243 Pillar (PLR)$0.06-6%
1.33%
 0.00000901$5,126 
$15,329,111 
0.00%
0.01%
 259,348,201 
800,000,000 
$0.89
$2.74
244 Namecoin (NMC)$1.04-27.54%
-34.05%
 0.0001579$112,444 
$15,272,718 
0.00%
0.01%
 14,736,400 $0.88
244 CoinDash (CDT)$0.05-21.87%
-39.92%
 0.00000523$1,400,110 
$33,308,590 
0.01%
0.02%
 656,173,039 
1,000,000,000 
$1.93
$2.94
245 ETERNAL TOKEN (XET)$0.250.51%
4.82%
 0.00003829$608,929 
$15,190,034 
0.00%
0.01%
 60,440,001 
200,000,000 
$0.88
$2.91
246 SpankChain (SPANK)$0.054.19%
19.79%
 0.00000763$9,843 
$15,033,722 
0.00%
0.01%
 300,043,386 
1,000,000,000 
$0.87
$2.90
247 Steem Dollars (SBD)$1.01-1.43%
4.85%
 0.00015327$594,246 
$14,997,998 
0.00%
0.01%
 14,909,247 $0.87
248 EthLend (LEND)$0.01-3.7%
2.54%
 0.00000206$397,395 
$14,909,286 
0.00%
0.01%
 1,100,180,877 
1,299,999,942 
$0.86
$1.02
249 PCHAIN (PAI)$0.02-6.94%
17.42%
 0.00000303$995,841 
$14,761,315 
0.01%
0.01%
 741,806,114 
2,100,000,000 
$0.85
$2.42
250 Presearch (PRE)$0.09-1.71%
2.03%
 0.0000144$52,590 
$14,646,090 
0.00%
0.01%
 155,000,000 
170,000,000 
$0.85
$0.93
251 PumaPay (PMA)$0.00-6.61%
-42.9%
 0.00000014$10,944 
$14,589,185 
0.00%
0.01%
 15,942,078,847 
78,042,956,829 
$0.84
$4.13
252 MinexCoin (MNX)$3.3619.28%
65%
 0.00051171$54,698 
$14,419,014 
0.00%
0.01%
 4,293,154 
6,005,110 
$0.83
$1.17
253 STASIS EURS (EURS)$1.17-3.33%
0.1%
 0.00017809$166,563 
$14,366,778 
0.00%
0.01%
 12,291,000 $0.83
254 Selfkey (KEY)$0.01-9.55%
10.99%
 0.00000089$4,566,744 
$14,236,197 
0.03%
0.01%
 2,430,991,491 
5,999,999,954 
$0.82
$2.03
255 district0x (DNT)$0.02-4.02%
11.72%
 0.00000361$388,220 
$14,221,054 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.82
$1.37
256 TomoChain (TOMO)$0.26-0.87%
20.66%
 0.00003931$718,416 
$14,191,026 
0.01%
0.01%
 55,000,000 
100,000,000 
$0.82
$1.49
257 Bitcore (BTX)$0.90-4.64%
2.6%
 0.00013719$106,903 
$14,176,885 
0.00%
0.01%
 15,744,229 
17,198,456 
$0.82
$0.90
258 QLINK (QLC)$0.06-4.2%
11.98%
 0.00000897$244,373 
$14,125,983 
0.00%
0.01%
 240,000,000 
600,000,000 
$0.82
$2.04
259 NIX (NIX)$0.346.41%
2.01%
 0.00005192$18,182 
$14,116,221 
0.00%
0.01%
 41,422,788 $0.82
260 BitKan (KAN)$0.01-5.27%
4.97%
 0.00000083$1,144,637 
$14,029,763 
0.01%
0.01%
 2,576,880,125 
10,000,000,000 
$0.81
$3.15
261 OST (OST)$0.03-2.99%
19.8%
 0.00000531$499,122 
$13,965,273 
0.00%
0.01%
 400,456,459 
800,000,000 
$0.81
$1.61
262 SingularDTV (SNGLS)$0.02-8.26%
-2.85%
 0.00000353$311,888 
$13,906,625 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.80
$1.34
263 SophiaTX (SPHTX)$0.07-4.42%
9.3%
 0.00001085$79,460 
$13,762,861 
0.00%
0.01%
 193,230,567 
350,000,000 
$0.80
$1.44
264 AdEx (ADX)$0.19-6.22%
8.6%
 0.00002838$703,583 
$13,677,913 
0.01%
0.01%
 73,430,701 
100,000,000 
$0.79
$1.08
265 GameCredits (GAME)$0.20-9.23%
19.72%
 0.00003017$343,065 
$13,674,489 
0.00%
0.01%
 69,051,675 $0.79
266 MobileGo (MGO)$0.14-5.23%
-3.36%
 0.00002082$452,118 
$13,666,623 
0.00%
0.01%
 100,000,000 $0.79
267 Lympo (LYM)$0.02-3.8%
-1.86%
 0.00000276$1,199,036 
$13,649,692 
0.01%
0.01%
 753,347,989 
999,999,999 
$0.79
$1.05
268 VITE (VITE)$0.04-4.46%
20.49%
 0.0000061$949,856 
$13,623,412 
0.01%
0.01%
 340,412,055 
1,000,000,000 
$0.79
$2.32
269 Modum (MOD)$0.64-1.82%
-7.8%
 0.000097$162,815 
$13,539,332 
0.00%
0.01%
 21,266,200 
27,266,200 
$0.78
$1.00
270 ION (ION)$0.62-1.62%
-7.16%
 0.00009509$120,238 
$13,500,250 
0.00%
0.01%
 21,631,884 
27,531,884 
$0.78
$0.99
271 TTC Protocol (TTC)$0.06-6.56%
18.44%
 0.00000908$2,128,313 
$13,431,707 
0.02%
0.01%
 225,371,786 
1,000,000,000 
$0.78
$3.45
272 UTRUST (UTK)$0.03-3.15%
4.02%
 0.00000454$120,359 
$13,418,939 
0.00%
0.01%
 450,000,000 
500,000,000 
$0.78
$0.86
273 Viacoin (VIA)$0.58-8.45%
-3.79%
 0.00008821$225,733 
$13,369,105 
0.00%
0.01%
 23,090,606 $0.77
274 PayPie (PPP)$0.16-0%
19.68%
 0.00002414$1,888 
$13,328,341 
0.00%
0.01%
 82,500,000 
165,000,000 
$0.77
$1.54
276 Pascal Coin (PASC)$0.58-4.34%
-4.83%
 0.00008907$194,718 
$13,302,893 
0.00%
0.01%
 22,754,250 $0.77
277 Docademic (MTC)$0.06-9.91%
0.41%
 0.00000871$45,376 
$13,244,071 
0.00%
0.01%
 231,749,507 
850,000,000 
$0.77
$2.81
278 TokenClub (TCT)$0.03-0.19%
0.96%
 0.00000419$37,996 
$13,236,757 
0.00%
0.01%
 481,425,335 
1,000,000,000 
$0.77
$1.59
279 Ripio Credit Network (RCN)$0.03-9.05%
20.82%
 0.00000408$794,229 
$13,210,194 
0.01%
0.01%
 493,330,791 
999,942,647 
$0.76
$1.55
280 DEW (DEW)$0.13-9.46%
5.43%
 0.00001943$19,211 
$13,164,468 
0.00%
0.01%
 103,244,553 
200,000,000 
$0.76
$1.48
281 BitBean (BITB)$0.03-2.85%
36.51%
 0.0000017$1,987,480 
$57,729,725 
0.01%
0.03%
 2,308,035,000 $3.34
281 Metronome (MET)$1.56-1.07%
14.88%
 0.00023701$38,092 
$13,152,867 
0.00%
0.01%
 8,455,261 
10,264,960 
$0.76
$0.92
282 MEDX (MEDX)$0.00-4.51%
-1.05%
 0.00000063$315,417 
$13,097,367 
0.00%
0.01%
 3,163,476,354 
10,000,000,000 
$0.76
$2.40