CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $274,347,008,134 ||| 24h vol: $55,937,679,989 ||| crypto assets: 1096

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
242 Everipedia (IQ)$0.003.0688%
14.5029%
 0.000000303646$1,011,282 
$13,671,908 
0.00%
0.00%
 4,506,302,133 
9,998,572,888 
$0.77
$1.70
243 UTRUST (UTK)$0.03-5.2971%
-4.25074%
 0.00000303777$1,006,396 
$13,658,712 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.77
$0.85
244 Seele (SEELE)$0.022.64311%
6.26931%
 0.00000195557$1,096,619 
$13,529,877 
0.00%
0.00%
 692,436,188 
1,000,000,000 
$0.76
$1.10
245 SALT (SALT)$0.17-5.95593%
141.8%
 0.0000169842$1,418,034 
$13,624,301 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.76
$1.14
246 IRISnet (IRIS)$0.04-6.86954%
-4.74658%
 0.00000380274$5,551,286 
$13,265,326 
0.01%
0.00%
 349,124,277 
2,003,932,423 
$0.74
$4.27
247 Raiden Network Token (RDN)$0.26-3.06903%
5.51424%
 0.0000262545$222,152 
$13,272,233 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.74
$1.47
248 TokenCard (TKN)$0.43-2.7574%
-6.90459%
 0.0000425965$1,028 
$13,166,531 
0.00%
0.00%
 30,935,425 
39,406,760 
$0.74
$0.94
249 Moeda Loyalty Points (MDA)$0.671.19783%
0.276854%
 0.0000668895$502,973 
$13,118,835 
0.00%
0.00%
 19,628,888 $0.74
250 MetaHash (MHC)$0.01-5.42429%
2.78532%
 0.00000102018$85,440 
$13,065,286 
0.00%
0.00%
 1,281,740,780 
1,436,374,029 
$0.73
$0.82
251 PressOne (PRS)$0.05-2.77889%
-3.59555%
 0.00000459082$48,590 
$13,061,251 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.73
$5.14
252 Achain (ACT)$0.01-6.37317%
-13.1356%
 0.00000138576$1,616,340 
$13,098,492 
0.00%
0.00%
 945,999,998 
1,000,000,000 
$0.73
$0.78
253 PlayChip (PLA)$0.006.6646%
19.5978%
 0.0000000932379$5,979 
$13,051,031 
0.00%
0.00%
 14,009,105,693 
50,000,000,000 
$0.73
$2.61
254 VITE (VITE)$0.03-0.776673%
20.5461%
 0.00000314869$104,715 
$13,061,397 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.73
$1.76
255 Wixlar (WIX)$0.0120.9262%
11.8617%
 0.000000969389$2,719 
$12,882,827 
0.00%
0.00%
 1,330,060,528 
5,330,000,000 
$0.72
$2.89
256 Contents Protocol (CPT)$0.000.596053%
11.7749%
 0.000000468071$1,257,404 
$12,754,085 
0.00%
0.00%
 2,727,067,023 
10,000,000,000 
$0.72
$2.62
257 Dentacoin (DCN)$0.00-2.54111%
-10.3157%
 0.00000000393581$146,197 
$12,788,209 
0.00%
0.00%
 325,187,527,265 
8,000,000,000,000 
$0.72
$17.64
258 APIS (APIS)$0.00-5.75245%
-12.8711%
 0.000000139299$254,765 
$12,471,266 
0.00%
0.00%
 8,960,247,230 
9,520,000,000 
$0.70
$0.74
259 DxChain Token (DX)$0.00-1.19828%
17.91%
 0.0000000270317$33,079 
$12,424,327 
0.00%
0.00%
 45,999,999,975 
100,000,000,000 
$0.70
$1.51
260 Ethos (ETHOS)$0.13-4.67309%
-1.04858%
 0.0000126815$1,030,966 
$12,369,751 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.69
$1.58
261 Wagerr (WGR)$0.07-5.11275%
15.1825%
 0.00000670537$7,768 
$12,267,000 
0.00%
0.00%
 183,094,028 
204,473,642 
$0.69
$0.77
262 Burst (BURST)$0.01-8.25862%
-27.3165%
 0.000000597136$42,240 
$12,246,969 
0.00%
0.00%
 2,052,642,857 $0.69
263 Content Value Network (CVNT)$0.025.41606%
33.404%
 0.00000231399$3,134,966 
$12,240,860 
0.01%
0.00%
 529,429,680 
1,000,000,000 
$0.69
$1.30
264 THEKEY (TKY)$0.00-7.25102%
-5.04355%
 0.000000240454$65,673 
$12,157,050 
0.00%
0.00%
 5,060,038,287 
9,795,844,687 
$0.68
$1.32
265 Kin (KIN)$0.003.66049%
5.53552%
 0.00000000161191$471,990 
$12,177,588 
0.00%
0.00%
 756,097,560,976 
10,000,000,000,000 
$0.68
$9.03
266 ProximaX (XPX)$0.00-4.41055%
-27.1191%
 0.000000201383$283,587 
$12,269,117 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.69
$1.02
267 TOP (TOP)$0.00-8.8645%
-13.1552%
 0.000000428927$1,160,172 
$12,008,585 
0.00%
0.00%
 2,801,988,362 
20,000,000,000 
$0.67
$4.81
268 Neblio (NEBL)$0.81-9.04947%
-8.34402%
 0.0000814224$242,763 
$11,953,474 
0.00%
0.00%
 14,692,930 
15,376,537 
$0.67
$0.70
269 Incent (INCNT)$0.26-5.36733%
1.12704%
 0.0000258807$24,893 
$11,899,572 
0.00%
0.00%
 46,016,573 
46,016,598 
$0.67
$0.67
270 OTOCASH (OTO)$0.55-6.48214%
-9.76845%
 0.0000547709$21,713 
$11,665,273 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.65
$1.17
271 Aergo (AERGO)$0.11-2.61858%
7.75522%
 0.0000112345$2,676,287 
$11,666,955 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.65
$3.15
272 Quantum Resistant Ledger (QRL)$0.17-8.7003%
-2.19667%
 0.0000169952$16,355 
$11,650,517 
0.00%
0.00%
 68,608,279 $0.65
273 Po.et (POE)$0.00-2.78347%
-2.49158%
 0.000000378582$447,469 
$11,883,698 
0.00%
0.00%
 3,141,592,653 $0.67
274 Cajutel (CAJ)$8.53-11.0998%
0.0646528%
 0.000853475$41,112 
$11,614,596 
0.00%
0.00%
 1,361,983 
1,780,000 
$0.65
$0.85
275 IntelliShare (INE)$0.07-5.1273%
-10.9151%
 0.00000677943$3,263,357 
$11,530,714 
0.01%
0.00%
 170,224,297 
986,000,000 
$0.65
$3.75
276 Reserve Rights (RSR)$0.00-8.46386%
-24.0866%
 0.000000293289$4,335,617 
$11,545,731 
0.01%
0.00%
 3,939,887,536 
100,000,000,000 
$0.65
$16.43
277 Aeon (AEON)$0.71-7.40454%
5.62628%
 0.0000715465$5,398 
$11,317,517 
0.00%
0.00%
 15,831,459 $0.63
278 Odyssey (OCN)$0.00-3.50401%
-15.8399%
 0.00000016576$1,004,547 
$11,223,358 
0.00%
0.00%
 6,776,443,365 
10,000,000,000 
$0.63
$0.93
279 Data Transaction Token (XD)$0.06-9.70156%
-17.3669%
 0.00000572085$443,394 
$11,026,076 
0.00%
0.00%
 192,893,931 
1,000,000,000 
$0.62
$3.21
280 SaluS (SLS)$10.85-4.76448%
-14.628%
 0.00108578$2,173 
$10,981,919 
0.00%
0.00%
 1,012,265 $0.62
281 Bezant (BZNT)$0.02-4.134%
-65.2186%
 0.00000174853$327,422 
$10,951,966 
0.00%
0.00%
 626,871,000 
1,000,000,000 
$0.61
$0.98
282 Mindexcoin (MIC)$0.02-10.9371%
-22.8382%
 0.00000160573$2,115,443 
$10,964,067 
0.00%
0.00%
 683,373,596 
1,548,373,596 
$0.61
$1.39
283 Time New Bank (TNB)$0.00-7.80072%
-9.31446%
 0.000000397136$210,737 
$10,924,080 
0.00%
0.00%
 2,752,987,802 
4,415,707,418 
$0.61
$0.98
284 Pirate Chain (ARRR)$0.10-0.325274%
-29.0443%
 0.00000998755$6,947 
$10,917,117 
0.00%
0.00%
 109,397,471 $0.61
285 Aencoin (AEN)$0.04-7.0377%
-7.23909%
 0.00000415813$72,965 
$10,773,697 
0.00%
0.00%
 259,313,078 
4,000,000,000 
$0.60
$9.32
286 Lightning Bitcoin (LBTC)$2.75-12.7828%
1.41868%
 0.000275425$3,148,835 
$10,624,878 
0.01%
0.00%
 3,860,808 
7,465,926 
$0.60
$1.15
287 Pillar (PLR)$0.04-8.76575%
-18.872%
 0.00000409506$4,824 
$10,611,695 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.60
$1.84
288 PRIZM (PZM)$0.20-8.13079%
-11.3697%
 0.0000200376$76,977 
$10,511,652 
0.00%
0.00%
 52,502,900 
99,590,293 
$0.59
$1.12
289 CommerceBlock (CBT)$0.068.50858%
-2.45387%
 0.00000599076$2,034 
$10,425,307 
0.00%
0.00%
 174,166,686 
743,256,686 
$0.58
$2.49
290 Blox (CDT)$0.02-6.67085%
-13.9097%
 0.00000153694$185,974 
$10,359,301 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.58
$0.86
291 Tripio (TRIO)$0.00-8.95013%
7.71865%
 0.000000281665$2,894,836 
$10,314,716 
0.01%
0.00%
 3,665,070,012 
5,000,000,000 
$0.58
$0.79