CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $140,515,611,987 ||| 24h vol: $29,437,999,667 ||| crypto assets: 1174

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
246 Tael (WABI)$0.22-3.16101%
1.55805%
 0.0000544405$685,265 
$12,252,571 
0.00%
0.01%
 55,994,914 
100,000,000 
$0.70
$1.24
247 Ripio Credit Network (RCN)$0.023.77453%
-4.40665%
 0.00000597781$2,268,309 
$12,028,149 
0.01%
0.01%
 500,610,593 
999,942,647 
$0.68
$1.36
248 Viacoin (VIA)$0.53-6.19212%
8.94859%
 0.000131315$4,472,568 
$12,209,796 
0.02%
0.01%
 23,133,334 $0.69
250 APIS (APIS)$0.0011.5491%
13.563%
 0.000000621336$759,023 
$12,170,486 
0.00%
0.01%
 4,873,324,621 
9,520,000,000 
$0.69
$1.35
251 Bitcoiin (B2G)$0.24-5.98853%
1.68732%
 0.000060132$623,180 
$12,141,564 
0.00%
0.01%
 50,235,695 
56,652,251 
$0.69
$0.78
252 Scry.info (DDD)$0.03-0.454131%
24.697%
 0.00000673387$1,252,718 
$11,910,505 
0.00%
0.01%
 440,057,074 
1,000,000,000 
$0.68
$1.54
253 United Traders Token (UTT)$0.32-2.62605%
-14.0383%
 0.0000789916$1,130 
$11,876,382 
0.00%
0.01%
 37,406,479 
69,403,131 
$0.67
$1.25
254 Cred (LBA)$0.0225.6293%
56.07%
 0.00000579584$2,123,959 
$11,827,877 
0.01%
0.01%
 507,731,262 
1,000,000,000 
$0.67
$1.32
255 FLO (FLO)$0.08-5.09282%
44.0146%
 0.0000192671$184,576 
$11,649,054 
0.00%
0.01%
 150,423,982 $0.66
256 Lambda (LAMB)$0.0216.0404%
11.4907%
 0.00000588089$2,612,226 
$11,818,683 
0.01%
0.01%
 500,000,000 
6,000,000,000 
$0.67
$8.05
257 Hyperion (HYN)$0.040.528414%
0.42177%
 0.00000925656$842,707 
$11,785,406 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$0.67
$21.13
258 SALT (SALT)$0.15-3.36266%
5.38939%
 0.0000366767$229,522 
$11,835,130 
0.00%
0.01%
 80,283,637 
120,000,000 
$0.67
$1.00
259 UTRUST (UTK)$0.031.50663%
-4.17825%
 0.00000646093$242,583 
$11,685,952 
0.00%
0.01%
 450,000,000 
500,000,000 
$0.66
$0.74
260 BitKan (KAN)$0.005.23706%
65.7857%
 0.000000786003$637,856 
$11,673,200 
0.00%
0.01%
 3,694,958,897 
10,000,000,000 
$0.66
$1.79
261 Bluzelle (BLZ)$0.060.045939%
-2.91882%
 0.0000139312$712,850 
$11,516,799 
0.00%
0.01%
 205,678,035 
500,000,000 
$0.65
$1.59
262 MobileGo (MGO)$0.115.74872%
7.51057%
 0.0000283478$52,066 
$11,393,641 
0.00%
0.01%
 99,996,877 $0.65
263 LEOcoin (LEO)$0.098.80362%
10.5495%
 0.0000231177$1,324,789 
$11,244,053 
0.00%
0.01%
 121,010,421 
129,367,839 
$0.64
$0.68
264 Numeraire (NMR)$8.167.75576%
54.4004%
 0.00203021$257,314 
$11,010,673 
0.00%
0.01%
 1,349,328 
2,349,328 
$0.63
$1.09
265 Namecoin (NMC)$0.74-0.274832%
-1.72857%
 0.000183939$11,994 
$10,894,886 
0.00%
0.01%
 14,736,400 $0.62
266 BTU Protocol (BTU)$0.22-6.30525%
4.07417%
 0.0000539289$154,521 
$10,840,218 
0.00%
0.01%
 50,010,345 
100,000,000 
$0.62
$1.23
267 VIBE (VIBE)$0.04-1.80529%
-7.24395%
 0.0000103423$279,970 
$10,811,314 
0.00%
0.01%
 260,080,096 
267,000,000 
$0.61
$0.63
268 BLOCKv (VEE)$0.00-1.69028%
0.802672%
 0.00000113906$23,212 
$10,683,967 
0.00%
0.01%
 2,333,613,594 
3,646,271,241 
$0.61
$0.95
269 Quantum Resistant Ledger (QRL)$0.16-2.28709%
-6.44745%
 0.0000393365$20,653 
$10,678,965 
0.00%
0.01%
 67,542,514 $0.61
270 Asch (XAS)$0.119.07707%
67.3491%
 0.0000278224$4,497,977 
$10,439,735 
0.02%
0.01%
 93,355,331 
114,855,331 
$0.59
$0.73
271 Humanscape (HUM)$0.000.564651%
2.67107%
 0.0000000738578$103,302 
$10,551,619 
0.00%
0.01%
 35,543,994,007 
108,473,427,338 
$0.60
$1.83
272 FREE Coin (FREE)$0.0010.405%
14.3092%
 0.000000000297234$15,236 
$10,394,043 
0.00%
0.01%
 8,700,200,594,990 
10,000,000,000,000 
$0.59
$0.68
273 Nucleus Vision (NCASH)$0.00-0.535185%
-0.795739%
 0.000000449209$290,812 
$10,339,405 
0.00%
0.01%
 5,726,524,215 
10,000,000,000 
$0.59
$1.03
274 DATA (DTA)$0.00-2.11%
32.7035%
 0.000000318929$3,892,651 
$10,319,204 
0.01%
0.01%
 8,049,993,344 
11,500,000,000 
$0.59
$0.84
275 Melon (MLN)$8.93-4.6368%
-26.4159%
 0.00222275$90,946 
$10,245,409 
0.00%
0.01%
 1,146,787 
1,250,000 
$0.58
$0.63
276 IoT Chain (ITC)$0.14-5.69542%
8.63287%
 0.0000354827$1,196,241 
$10,185,723 
0.00%
0.01%
 71,419,742 
100,000,000 
$0.58
$0.81
277 SOLVE (SOLVE)$0.05-3.9661%
-10.2651%
 0.000012052$898,654 
$10,192,656 
0.00%
0.01%
 210,412,964 
1,000,000,000 
$0.58
$2.75
278 PumaPay (PMA)$0.00-2.68403%
0.38243%
 0.000000119764$346,691 
$10,185,778 
0.00%
0.01%
 21,159,856,633 
78,042,956,829 
$0.58
$2.13
279 AdEx (ADX)$0.14-2.76233%
-2.42701%
 0.0000344552$672,254 
$10,169,234 
0.00%
0.01%
 73,430,701 
100,000,000 
$0.58
$0.79
280 Tokenomy (TEN)$0.05-0.11483%
-0.263552%
 0.0000125528$128,925 
$10,090,800 
0.00%
0.01%
 200,000,000 $0.57
281 Red Pulse Phoenix (PHX)$0.01-5.75976%
0.868198%
 0.00000300822$1,867,930 
$10,030,636 
0.01%
0.01%
 829,588,687 
1,362,278,592 
$0.57
$0.94
282 Ubiq (UBQ)$0.232.41723%
-7.04295%
 0.0000584129$5,035 
$10,003,858 
0.00%
0.01%
 42,609,099 $0.57
283 Achain (ACT)$0.01-0.754026%
8.12264%
 0.00000285433$685,933 
$9,961,396 
0.00%
0.01%
 868,278,785 
1,000,000,000 
$0.57
$0.65
284 E-Dinar Coin (EDR)$0.0154.7433%
58.2432%
 0.0000030134$1,256,557 
$10,733,718 
0.00%
0.01%
 886,211,988 
1,011,211,988 
$0.61
$0.70
285 Content Value Network (CVNT)$0.03-3.33365%
32.7745%
 0.00000662218$1,932,251 
$9,856,139 
0.01%
0.01%
 370,296,168 
1,000,000,000 
$0.56
$1.51
286 Dropil (DROP)$0.00-8.28634%
-9.19871%
 0.000000109453$34,900 
$9,983,994 
0.00%
0.01%
 22,694,416,454 
30,000,000,000 
$0.57
$0.75
287 SingularDTV (SNGLS)$0.02-2.57013%
0.676172%
 0.00000406619$358,877 
$9,806,079 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.56
$0.93
288 BOScoin (BOS)$0.022.38645%
-1.80029%
 0.00000453682$348,210 
$9,719,419 
0.00%
0.01%
 533,006,782 
795,640,050 
$0.55
$0.82
289 Stakenet (XSN)$0.128.41093%
-20.3419%
 0.0000296974$55,299 
$9,626,410 
0.00%
0.01%
 80,647,233 
87,698,908 
$0.55
$0.59
290 Beam (BEAM)$0.8712.121%
21.0596%
 0.000215924$5,320,684 
$9,586,001 
0.02%
0.01%
 11,045,360 $0.54
291 ETHLend (LEND)$0.01-2.99002%
-6.23894%
 0.00000211574$221,702 
$9,485,159 
0.00%
0.01%
 1,115,389,877 
1,299,999,942 
$0.54
$0.63
292 SDChain (SDA)$0.015.34407%
6.82919%
 0.00000157541$46,818 
$9,498,205 
0.00%
0.01%
 1,499,999,978 
1,999,999,979 
$0.54
$0.72
293 OriginTrail (TRAC)$0.033.26686%
37.0317%
 0.00000827743$38,550 
$9,496,226 
0.00%
0.01%
 285,429,820 
500,000,000 
$0.54
$0.94
294 Steem Dollars (SBD)$1.04-0.073976%
3.11596%
 0.000258361$287,581 
$9,412,386 
0.00%
0.01%
 9,063,911 $0.53
295 Primalbase Token (PBT)$7,502.32-2.05072%
-18.6955%
 1.86655$162,673 
$9,377,896 
0.00%
0.01%
 1,250 $0.53
296 Insolar (INS)$0.290.0589976%
-0.463355%
 0.0000715029$622,213 
$9,340,358 
0.00%
0.01%
 32,500,000 
50,000,000 
$0.53
$0.82