CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2018      Market cap: $293,162,046,396 ||| 24h vol: $13,122,664,518 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
236 Einsteinium (EMC2)$0.14-5.56%
0.66%
 0.00002081$448,226 
$30,477,782 
0.00%
0.01%
 217,133,893 $1.78
237 OST (OST)$0.095.19%
8.14%
 0.00001329$521,940 
$30,380,944 
0.00%
0.01%
 338,884,679 
800,000,000 
$1.78
$4.19
238 BridgeCoin (BCO)$1.12-4.06%
-7.62%
 0.00016542$28,930 
$30,132,270 
0.00%
0.01%
 27,000,000 $1.76
239 DATx (DATX)$0.027.44%
16.86%
 0.00000314$2,399,860 
$29,446,779 
0.02%
0.01%
 1,391,302,551 
10,000,000,000 
$1.72
$12.37
240 BABB (BAX)$0.00-3.01%
11.01%
 0.00000021$371,413 
$29,197,770 
0.00%
0.01%
 20,999,999,999 
50,000,000,000 
$1.71
$4.06
241 AirSwap (AST)$0.19-0.95%
15.79%
 0.00002848$580,654 
$28,817,700 
0.00%
0.01%
 150,000,000 
500,000,000 
$1.68
$5.62
242 TokenClub (TCT)$0.06-0.95%
20.55%
 0.00000886$72,292 
$28,792,749 
0.00%
0.01%
 481,425,335 
1,000,000,000 
$1.68
$3.50
243 TokenCard (TKN)$1.180.66%
3.52%
 0.00017504$149,560 
$28,778,583 
0.00%
0.01%
 24,370,043 
39,406,760 
$1.68
$2.72
244 Unobtanium (UNO)$144.413.04%
8.02%
 0.0214049$5,094 
$28,711,144 
0.00%
0.01%
 198,817 $1.68
244 CoinDash (CDT)$0.05-21.87%
-39.92%
 0.00000523$1,400,110 
$33,308,590 
0.01%
0.01%
 656,173,039 
1,000,000,000 
$1.95
$2.97
245 Counterparty (XCP)$10.93-1%
-3.53%
 0.00162008$115,808 
$28,595,594 
0.00%
0.01%
 2,616,248 $1.67
246 BitBay (BAY)$0.03-1.19%
10.49%
 0.00000414$71,016 
$28,283,028 
0.00%
0.01%
 1,012,146,906 $1.65
247 SingularDTV (SNGLS)$0.050.93%
16.44%
 0.00000695$386,511 
$28,144,020 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$1.65
$2.74
248 TomoChain (TOMO)$0.51-0.05%
1.52%
 0.00007568$396,008 
$28,080,525 
0.00%
0.01%
 55,000,000 
100,000,000 
$1.64
$2.98
249 Ripio Credit Network (RCN)$0.06-1.69%
8.12%
 0.00000844$1,853,490 
$27,966,257 
0.01%
0.01%
 491,280,791 
999,942,647 
$1.63
$3.33
250 Viacoin (VIA)$1.21-1.1%
-2.42%
 0.00017937$742,727 
$27,897,709 
0.01%
0.01%
 23,053,481 $1.63
251 Ravencoin (RVN)$0.024.02%
9.7%
 0.00000334$334,154 
$27,678,116 
0.00%
0.01%
 1,229,865,206 $1.62
252 SwftCoin (SWFTC)$0.01-2.13%
0.38%
 0.00000112$7,654,650 
$27,502,857 
0.06%
0.01%
 3,639,990,384 
10,000,000,000 
$1.61
$4.42
253 Paccoin (PAC)$0.011.08%
20.08%
 0.00000102$90,222 
$27,234,599 
0.00%
0.01%
 3,954,511,086 
4,476,493,160 
$1.59
$1.80
254 NANJCOIN (NANJ)$0.00-1.96%
10.02%
 0.00000021$88,457 
$27,187,965 
0.00%
0.01%
 19,361,889,557 
30,000,000,000 
$1.59
$2.46
255 PayPie (PPP)$0.33-6.9%
4.41%
 0.00004883$18,170 
$27,176,903 
0.00%
0.01%
 82,500,000 
165,000,000 
$1.59
$3.18
256 INS Ecosystem (INS)$0.9012.4%
27.18%
 0.00013271$8,000,750 
$27,129,563 
0.06%
0.01%
 30,300,918 
50,000,000 
$1.59
$2.62
257 SaluS (SLS)$26.821.68%
11.08%
 0.00397583$73,463 
$27,108,779 
0.00%
0.01%
 1,010,639 $1.58
258 Quantum Resistant Ledger (QRL)$0.52-4.94%
0.99%
 0.00007724$208,838 
$27,098,500 
0.00%
0.01%
 52,000,000 
65,000,000 
$1.58
$1.98
259 Cryptaur (CPT)$0.00-2.68%
-4.14%
 0.00000058$56,185 
$27,063,664 
0.00%
0.01%
 6,866,667,199 
27,662,180,148 
$1.58
$6.37
260 CloakCoin (CLOAK)$5.24-5.35%
3.65%
 0.00077617$287,756 
$26,976,792 
0.00%
0.01%
 5,151,664 $1.58
261 ATN (ATN)$0.31-1.97%
7.33%
 0.00004644$67,179 
$26,413,920 
0.00%
0.01%
 84,302,524 
210,000,000 
$1.54
$3.85
262 BitRent (RNTB)$0.03-2.91%
2.38%
 0.00000464$422,063 
$26,329,772 
0.00%
0.01%
 841,750,000 
942,000,000 
$1.54
$1.72
263 OneRoot Network (RNT)$0.1129.25%
160.9%
 0.00001606$5,582,000 
$25,969,184 
0.04%
0.01%
 239,643,281 
400,000,000 
$1.52
$2.53
264 Zebi (ZCO)$0.06-3.54%
1.49%
 0.00000827$704,498 
$25,767,769 
0.01%
0.01%
 461,997,448 
500,000,000 
$1.51
$1.63
265 Havven (HAV)$0.42-1.81%
11.93%
 0.00006161$805,217 
$25,308,394 
0.01%
0.01%
 60,886,077 
100,000,000 
$1.48
$2.43
266 district0x (DNT)$0.04-4.39%
10.5%
 0.00000625$822,742 
$25,285,440 
0.01%
0.01%
 600,000,000 
1,000,000,000 
$1.48
$2.46
267 Hydro Protocol (HOT)$0.04-10.84%
-2.34%
 0.00000525$1,395,650 
$24,878,880 
0.01%
0.01%
 702,000,000 
1,560,000,000 
$1.45
$3.23
268 Crowd Machine (CMCT)$0.06-9.46%
21.56%
 0.00000824$3,022,020 
$24,873,726 
0.02%
0.01%
 447,440,800 
2,000,000,000 
$1.45
$6.50
269 Spectre.ai Dividend Token (SXDT)$0.305.75%
38.85%
 0.00004462$5,600 
$24,708,643 
0.00%
0.01%
 82,073,519 
140,270,691 
$1.44
$2.47
270 CPChain (CPC)$0.09-1.36%
10.53%
 0.00001264$848,456 
$24,615,268 
0.01%
0.01%
 288,765,852 
999,999,999 
$1.44
$4.98
271 FairCoin (FAIR)$0.4614.23%
19.54%
 0.0000685$6,977 
$24,583,104 
0.00%
0.01%
 53,193,831 $1.44
272 Legolas Exchange (LGO)$0.20-1.31%
-7.32%
 0.00003034$84,849 
$24,501,466 
0.00%
0.01%
 119,695,679 
217,698,062 
$1.43
$2.61
273 Metaverse ETP (ETP)$0.67-2.64%
1.21%
 0.0000999$4,618,680 
$24,192,484 
0.04%
0.01%
 35,894,585 
55,294,585 
$1.41
$2.18
274 KICKICO (KICK)$0.05-3.63%
9.98%
 0.00000734$849,324 
$24,187,656 
0.01%
0.01%
 488,563,511 
524,948,466 
$1.41
$1.52
275 FuzeX (FXT)$0.030.69%
9.72%
 0.00000489$46,335 
$24,101,910 
0.00%
0.01%
 730,314,443 
1,087,156,610 
$1.41
$2.10
276 LinkEye (LET)$0.043.32%
2.43%
 0.0000059$653,039 
$23,875,140 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$1.40
$2.33
277 Universa (UTNP)$0.01-0.71%
5.83%
 0.0000019$484,559 
$23,563,963 
0.00%
0.01%
 1,840,445,778 
4,997,891,952 
$1.38
$3.74
278 Blox (CDT)$0.04-5.53%
24.52%
 0.00000521$537,870 
$23,250,836 
0.00%
0.01%
 661,953,039 
1,000,000,000 
$1.36
$2.05
279 Zeepin (ZPT)$0.05-5.86%
4.19%
 0.00000688$517,242 
$23,197,500 
0.00%
0.01%
 500,000,000 
1,000,000,000 
$1.36
$2.71
280 Medibloc (MED)$0.01-11.27%
-5.86%
 0.00000115$387,726 
$23,076,985 
0.00%
0.01%
 2,966,384,100 
4,097,545,844 
$1.35
$1.86
281 BitBean (BITB)$0.03-2.85%
36.51%
 0.0000017$1,987,480 
$57,729,725 
0.02%
0.02%
 2,308,035,000 $3.37
281 WhiteCoin (XWC)$0.09-4.98%
-11.21%
 0.00001365$260,400 
$22,947,787 
0.00%
0.01%
 249,115,114 $1.34
282 Tierion (TNT)$0.05-5.19%
8.66%
 0.00000793$480,977 
$22,910,336 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.34
$3.13
283 UTRUST (UTK)$0.07-0.05%
5.73%
 0.00001089$105,016 
$22,642,446 
0.00%
0.01%
 308,079,771 
500,000,000 
$1.32
$2.15