CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $274,347,008,134 ||| 24h vol: $55,937,679,989 ||| crypto assets: 1096

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 ICON (ICX)$0.29-4.49%
-19.42%
 0.00002917$8,620,996 
$142,760,136 
0.02%
0.05%
 490,271,394 
800,460,000 
$8.01
$13.07
52 Komodo (KMD)$1.212.14%
-9.72%
 0.00012137$5,864,895 
$139,490,808 
0.01%
0.05%
 115,148,290 $7.82
53 Waves (WAVES)$1.39-4.45%
-9.05%
 0.000139$15,871,714 
$138,737,928 
0.03%
0.05%
 100,000,000 $7.78
54 ThoreCoin (THR)$1,594.15-5.15%
-5.84%
 0.159717$164,801 
$138,190,662 
0.00%
0.05%
 86,686 
100,000 
$7.75
$8.94
55 0x (ZRX)$0.23-6.34%
-10.62%
 0.00002265$12,321,880 
$135,202,023 
0.02%
0.05%
 598,145,091 
1,000,000,000 
$7.58
$12.68
56 MonaCoin (MONA)$2.055.02%
3.9%
 0.00020548$13,718,964 
$134,804,782 
0.02%
0.05%
 65,729,675 $7.56
57 Augur (REP)$12.21-3.25%
-3.36%
 0.00122327$4,666,075 
$134,305,486 
0.01%
0.05%
 11,000,000 $7.53
58 DigiByte (DGB)$0.01-6.79%
-6.21%
 0.00000109$1,295,387 
$131,721,145 
0.00%
0.05%
 12,061,612,634 $7.39
59 Qubitica (QBIT)$46.20-5.57%
-2.02%
 0.00462907$60,381 
$129,823,839 
0.00%
0.05%
 2,809,839 
10,000,000 
$7.28
$25.91
60 Bytecoin (BCN)$0.00-8.56%
-9.79%
 0.00000007$22,507 
$127,372,147 
0.00%
0.05%
 184,066,828,814 $7.14
61 HyperCash (HC)$2.86-10.04%
-10.8%
 0.00028687$5,389,312 
$124,638,710 
0.01%
0.05%
 43,529,781 $6.99
62 KuCoin Shares (KCS)$1.35-5.09%
-7.46%
 0.00013561$17,796,593 
$120,577,032 
0.03%
0.04%
 89,079,790 
179,079,790 
$6.76
$13.59
63 Siacoin (SC)$0.00-4.17%
-1.31%
 0.00000028$1,231,106 
$117,139,321 
0.00%
0.04%
 41,565,809,997 $6.57
64 BitShares (BTS)$0.04-6.87%
-3.8%
 0.00000425$2,400,541 
$116,143,204 
0.00%
0.04%
 2,735,270,000 $6.51
65 Bytom (BTM)$0.11-9.62%
-0.38%
 0.00001114$34,044,534 
$111,470,154 
0.06%
0.04%
 1,002,499,275 
1,407,000,000 
$6.25
$8.77
66 THETA (THETA)$0.12-1.34%
16.86%
 0.00001235$4,634,835 
$107,278,405 
0.01%
0.04%
 870,502,690 
1,000,000,000 
$6.02
$6.91
67 Quant (QNT)$8.722.29%
-21.5%
 0.00087355$6,378,154 
$105,262,168 
0.01%
0.04%
 12,072,738 
14,612,493 
$5.90
$7.14
68 EDUCare (EKT)$0.12-5.38%
2.89%
 0.0000119$2,888,939 
$103,636,474 
0.01%
0.04%
 872,704,676 
1,000,000,000 
$5.81
$6.66
69 IOStoken (IOST)$0.01-7.99%
8.73%
 0.00000084$23,442,413 
$100,191,693 
0.04%
0.04%
 12,013,965,609 
21,000,000,000 
$5.62
$9.82
70 Lambda (LAMB)$0.20-7.58%
-16.04%
 0.00001955$17,329,977 
$97,578,053 
0.03%
0.04%
 500,000,000 
6,000,000,000 
$5.47
$65.66
71 Insight Chain (INB)$0.28-2.35%
-10.12%
 0.00002776$5,854,274 
$96,959,225 
0.01%
0.04%
 349,902,689 
10,000,000,000 
$5.44
$155.39
72 Energi (NRG)$5.05-5.66%
-19.53%
 0.00050621$591,093 
$93,975,608 
0.00%
0.03%
 18,599,680 $5.27
73 Zilliqa (ZIL)$0.01-5.26%
-6.75%
 0.00000108$8,268,749 
$93,354,142 
0.01%
0.03%
 8,687,360,058 
12,533,042,435 
$5.23
$7.55
74 Mixin (XIN)$203.38-6.53%
-0.98%
 0.0203761$997,637 
$92,407,901 
0.00%
0.03%
 454,369 
1,000,000 
$5.18
$11.40
75 Verge (XVG)$0.01-6.97%
-4.82%
 0.00000057$903,501 
$90,374,820 
0.00%
0.03%
 15,838,258,769 $5.07
76 NEXT (NET)$1.74-14.17%
20.3%
 0.00017391$10,686,021 
$87,257,077 
0.02%
0.03%
 50,269,268 
973,628,555 
$4.89
$94.77
77 GXChain (GXS)$1.44-7.78%
-0.86%
 0.0001444$2,644,230 
$86,479,425 
0.00%
0.03%
 60,000,000 
99,791,146 
$4.85
$8.07
78 Aeternity (AE)$0.30-4.47%
-3.71%
 0.00002968$33,360,805 
$81,606,299 
0.06%
0.03%
 275,453,689 
321,274,632 
$4.58
$5.34
79 Steem (STEEM)$0.24-3.43%
-3.48%
 0.00002445$1,692,687 
$81,576,719 
0.00%
0.03%
 334,317,813 
351,291,907 
$4.57
$4.81
80 ABBC Coin (ABBC)$0.16-8.67%
-33.86%
 0.00001613$66,160,216 
$81,307,911 
0.12%
0.03%
 505,080,602 
1,002,169,570 
$4.56
$9.05
81 Japan Content Token (JCT)$0.28-3.38%
48.65%
 0.00002758$982,705 
$80,709,535 
0.00%
0.03%
 293,150,782 
2,500,000,000 
$4.53
$38.60
82 Dai (DAI)$1.00-0%
-0.83%
 0.00010011$19,194,917 
$80,135,770 
0.03%
0.03%
 80,202,209 $4.49
83 Ren (REN)$0.10-6.76%
35.17%
 0.0000102$23,564,539 
$78,814,698 
0.04%
0.03%
 774,464,931 
1,000,000,000 
$4.42
$5.71
84 ZCoin (XZC)$9.43-3.83%
2.52%
 0.00094453$1,431,395 
$75,305,036 
0.00%
0.03%
 7,987,793 
21,400,000 
$4.22
$11.31
85 Flexacoin (FXC)$0.00-4.58%
-16.61%
 0.00000045$19,612 
$74,136,516 
0.00%
0.03%
 16,424,427,128 $4.16
86 Nash Exchange (NEX)$2.05-8.64%
-7.96%
 0.00020506$1,592,131 
$74,086,166 
0.00%
0.03%
 36,196,678 
56,296,100 
$4.15
$6.46
87 Metaverse ETP (ETP)$1.03-8.32%
-33.26%
 0.00010315$14,350,356 
$74,036,401 
0.03%
0.03%
 71,909,900 
76,183,756 
$4.15
$4.40
88 SOLVE (SOLVE)$0.23-1.71%
10.01%
 0.00002265$3,906,588 
$73,941,824 
0.01%
0.03%
 327,120,058 
1,000,000,000 
$4.15
$12.68
89 Status (SNT)$0.02-1.96%
0.54%
 0.00000209$17,512,710 
$72,240,813 
0.03%
0.03%
 3,470,483,788 
6,804,870,174 
$4.05
$7.94
90 Waltonchain (WTC)$1.71-2.83%
-10.73%
 0.00017148$6,697,970 
$72,136,565 
0.01%
0.03%
 42,146,962 
70,000,000 
$4.05
$6.72
91 Ardor (ARDR)$0.070.27%
10.6%
 0.00000718$4,752,141 
$71,546,994 
0.01%
0.03%
 998,999,495 $4.01
92 Crypto.com (MCO)$4.33-6.97%
-13.22%
 0.00043371$5,077,543 
$68,370,529 
0.01%
0.02%
 15,793,831 
31,587,682 
$3.83
$7.67
93 MaidSafeCoin (MAID)$0.15-5.58%
-7.32%
 0.00001501$390,596 
$67,778,201 
0.00%
0.02%
 452,552,412 $3.80
94 Enjin Coin (ENJ)$0.09-2.61%
-11.89%
 0.0000087$4,039,506 
$67,400,784 
0.01%
0.02%
 776,082,281 
1,000,000,000 
$3.78
$4.87
95 VestChain (VEST)$0.01-6.37%
-15.85%
 0.00000093$192,131 
$66,009,660 
0.00%
0.02%
 7,078,400,000 
8,848,000,000 
$3.70
$4.63
96 Clipper Coin (CCCX)$0.02-6.28%
-9.54%
 0.00000174$69,177 
$65,721,742 
0.00%
0.02%
 3,775,570,996 
5,000,000,000 
$3.69
$4.88
97 aelf (ELF)$0.13-5.9%
0.77%
 0.00001307$11,619,843 
$65,176,963 
0.02%
0.02%
 499,780,000 
880,000,000 
$3.65
$6.44
98 Maximine Coin (MXM)$0.04-3.58766%
-11.0481%
 0.0000035737$2,447,421 
$58,881,658 
0.00%
0.02%
 1,649,000,000 
16,000,000,000 
$3.30
$32.04
98 U Network (UUU)$0.010.18%
3.72%
 0.00000091$3,876,268 
$63,266,367 
0.01%
0.02%
 7,000,000,000 
10,000,000,000 
$3.55
$5.07
99 Santiment Network Token (SAN)$0.98-3.4%
-5.45%
 0.00009778$6,107 
$61,156,454 
0.00%
0.02%
 62,660,371 
83,337,000 
$3.43
$4.56