CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $140,476,720,856 ||| 24h vol: $29,446,610,519 ||| crypto assets: 1174

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Huobi Token (HT)$2.530.04%
25.58%
 0.00062886$49,521,582 
$126,273,249 
0.17%
0.09%
 50,000,200 
500,000,000 
$7.17
$71.71
52 KuCoin Shares (KCS)$1.3612.06%
58.16%
 0.00033825$4,639,323 
$122,171,821 
0.02%
0.09%
 89,939,916 
179,939,916 
$6.94
$13.88
53 Paxos Standard Token (PAX)$1.010.3%
-0%
 0.00025255$49,202,901 
$120,200,677 
0.17%
0.09%
 118,517,760 
118,737,449 
$6.83
$6.84
54 Aeternity (AE)$0.47-3.11%
1.75%
 0.00011586$35,264,573 
$118,767,912 
0.12%
0.08%
 255,250,514 
301,071,457 
$6.74
$7.96
55 Komodo (KMD)$1.04-0.38%
-3.01%
 0.00026013$1,567,866 
$117,380,394 
0.01%
0.08%
 112,360,667 $6.67
56 Verge (XVG)$0.01-1.54%
6.09%
 0.00000183$4,410,178 
$115,891,640 
0.01%
0.08%
 15,801,347,835 $6.58
57 Pundi X (PSX)$0.004%
-1.7%
 0.00000016$7,398,093 
$111,833,833 
0.03%
0.08%
 174,850,657,817 
274,555,193,861 
$6.35
$9.97
58 Bytom (BTM)$0.11-1.92%
7.71%
 0.00002725$4,261,109 
$109,696,701 
0.01%
0.08%
 1,002,499,275 
1,407,000,000 
$6.23
$8.74
59 Siacoin (SC)$0.00-0.92%
-0.38%
 0.00000067$2,373,904 
$107,160,684 
0.01%
0.08%
 39,988,793,559 $6.09
60 ABBC Coin (ABBC)$0.2212.36%
-34.34%
 0.00005495$47,195,572 
$100,949,733 
0.16%
0.07%
 457,482,377 
1,002,166,330 
$5.73
$12.56
61 IOStoken (IOST)$0.01-4.09%
8.24%
 0.00000206$43,010,677 
$99,247,816 
0.15%
0.07%
 12,013,965,609 
21,000,000,000 
$5.64
$9.85
62 THETA (THETA)$0.11-6.6%
-15.53%
 0.00002745$7,466,652 
$95,968,558 
0.03%
0.07%
 870,502,690 
1,000,000,000 
$5.45
$6.26
63 Aurora (AOA)$0.01-8.85%
-5.24%
 0.00000352$2,542,700 
$92,424,414 
0.01%
0.07%
 6,542,330,148 
10,000,000,000 
$5.25
$8.02
64 Stratis (STRAT)$0.93-0.73%
-1.51%
 0.00023156$2,099,703 
$92,306,374 
0.01%
0.07%
 99,262,547 $5.24
65 Dai (DAI)$0.990.78%
-0.11%
 0.00024733$34,748,188 
$87,495,922 
0.12%
0.06%
 88,090,375 $4.97
66 Golem (GNT)$0.086.88%
11.97%
 0.00002088$10,299,601 
$80,806,892 
0.03%
0.06%
 963,622,000 
1,000,000,000 
$4.59
$4.76
67 Status (SNT)$0.02-1.28%
0.99%
 0.00000565$8,073,638 
$78,692,999 
0.03%
0.06%
 3,470,483,788 
6,804,870,174 
$4.47
$8.76
68 Insight Chain (INB)$0.220.34%
-14.98%
 0.00005569$3,212,176 
$78,258,637 
0.01%
0.06%
 349,902,689 
10,000,000,000 
$4.44
$127.01
69 Project Pai (PAI)$0.05-4.95%
10.61%
 0.00001335$3,763,600 
$77,777,314 
0.01%
0.06%
 1,451,021,626 
1,584,043,500 
$4.42
$4.82
70 Populous (PPT)$1.41-3.4%
-3.53%
 0.000352$1,972,589 
$75,277,321 
0.01%
0.05%
 53,252,246 $4.27
71 Ardor (ARDR)$0.073.15%
9.24%
 0.0000184$2,999,971 
$73,828,377 
0.01%
0.05%
 998,999,495 $4.19
72 Ark (ARK)$0.61-3.32%
-2.27%
 0.00015291$647,252 
$67,049,840 
0.00%
0.05%
 109,188,294 
140,438,294 
$3.81
$4.90
73 Revain (R)$0.13-4.16%
-4.95%
 0.00003351$938,136 
$65,186,769 
0.00%
0.05%
 484,450,000 $3.70
74 Cryptonex (CNX)$1.150.72%
0.41%
 0.00028673$7,613,411 
$64,121,146 
0.03%
0.05%
 55,686,329 
107,135,054 
$3.64
$7.01
75 Mixin (XIN)$146.090.81%
-2.59%
 0.0363774$453,529 
$63,618,264 
0.00%
0.05%
 435,478 
1,000,000 
$3.61
$8.30
76 Gemini Dollar (GUSD)$1.010.21%
-0.41%
 0.0002525$4,125,953 
$62,000,663 
0.01%
0.04%
 61,144,697 $3.52
77 GXChain (GXS)$1.01-4.78%
3.47%
 0.00025123$14,354,862 
$60,536,166 
0.05%
0.04%
 60,000,000 
99,630,198 
$3.44
$5.71
78 HyperCash (HC)$1.37-3.23%
3.33%
 0.00034234$1,891,510 
$59,845,829 
0.01%
0.04%
 43,529,781 $3.40
79 Digitex Futures (DGTX)$0.0811.34%
1.74%
 0.00002008$800,676 
$59,465,559 
0.00%
0.04%
 737,500,000 
1,000,000,000 
$3.38
$4.58
80 REPO (REPO)$0.53-11.19%
-20.58%
 0.00013176$69,850 
$58,184,833 
0.00%
0.04%
 109,958,607 
356,999,900 
$3.30
$10.73
81 MaidSafeCoin (MAID)$0.13-0.93%
-2.05%
 0.00003172$261,944 
$57,646,139 
0.00%
0.04%
 452,552,412 $3.27
82 Factom (FCT)$6.06-1.87%
-7.75%
 0.00150869$80,100 
$57,032,800 
0.00%
0.04%
 9,413,270 $3.24
83 Electroneum (ETN)$0.01-4.06%
-3.13%
 0.00000152$257,005 
$55,995,523 
0.00%
0.04%
 9,162,598,161 $3.18
84 WAX (WAX)$0.06-5.52%
-9.47%
 0.00001445$514,960 
$54,691,559 
0.00%
0.04%
 942,694,871 
1,850,000,000 
$3.11
$6.10
85 Loom Network (LOOM)$0.07-1.04%
4.99%
 0.00001755$1,955,553 
$53,811,679 
0.01%
0.04%
 763,474,046 
1,000,000,000 
$3.06
$4.00
86 Decentraland (MANA)$0.05-4.48%
-1.71%
 0.0000127$3,546,255 
$53,567,635 
0.01%
0.04%
 1,050,141,509 
2,644,403,343 
$3.04
$7.66
87 QASH (QASH)$0.15-1.52%
1.09%
 0.00003771$303,228 
$53,008,078 
0.00%
0.04%
 350,000,000 
1,000,000,000 
$3.01
$8.60
88 Crypto.com (MCO)$3.292.16%
0.61%
 0.0008188$1,590,944 
$51,933,533 
0.01%
0.04%
 15,793,831 
31,587,682 
$2.95
$5.90
89 Waltonchain (WTC)$1.24-1.05%
-2.86%
 0.00030888$3,658,373 
$50,866,614 
0.01%
0.04%
 41,007,759 
70,000,000 
$2.89
$4.93
90 Loopring (LRC)$0.06-2.19%
-4.21%
 0.00001513$1,622,295 
$50,382,482 
0.01%
0.04%
 828,954,240 
1,374,955,752 
$2.86
$4.75
91 aelf (ELF)$0.181.29%
4.64%
 0.00004404$7,258,346 
$49,517,588 
0.02%
0.04%
 280,000,000 
300,000,000 
$2.81
$3.01
92 Qubitica (QBIT)$17.60-0.43%
-2.74%
 0.00438328$84,170 
$49,292,349 
0.00%
0.04%
 2,800,246 
10,000,000 
$2.80
$10.00
93 ThoreCoin (THR)$554.490.06%
0.36%
 0.138072$123,201 
$48,066,138 
0.00%
0.03%
 86,686 
100,000 
$2.73
$3.15
94 PIVX (PIVX)$0.85-1.71%
0.88%
 0.00021057$1,124,017 
$48,015,737 
0.00%
0.03%
 56,781,166 $2.73
95 ZCoin (XZC)$6.70-1.82%
0.31%
 0.00166823$791,812 
$47,346,344 
0.00%
0.03%
 7,067,212 
21,400,000 
$2.69
$8.14
96 Power Ledger (POWR)$0.11-3.66%
5.32%
 0.00002746$6,085,188 
$43,766,965 
0.02%
0.03%
 396,829,006 
1,000,000,000 
$2.49
$6.26
97 MOAC (MOAC)$0.69-0.19%
-5.17%
 0.00017235$35,407 
$43,233,771 
0.00%
0.03%
 62,463,334 
151,205,864 
$2.46
$5.94
98 Polymath Network (POLY)$0.12-3.76%
23.14%
 0.00003045$56,638,246 
$42,599,037 
0.19%
0.03%
 348,412,657 
1,000,000,000 
$2.42
$6.94
99 WaykiChain (WICC)$0.228.5%
34.75%
 0.00005568$2,730,194 
$42,260,097 
0.01%
0.03%
 189,000,000 
210,000,000 
$2.40
$2.67
100 Kyber Network (KNC)$0.25-3.1%
-1.66%
 0.00006282$5,677,712 
$41,763,142 
0.02%
0.03%
 165,380,653 
214,999,702 
$2.37
$3.08