CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,477,604,843,315 ||| 24h vol: $126,537,561,242 ||| crypto assets: 708
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 56 | 2024-05-02
56 | 2024-05-03 |
58 | 2024-05-04 | -2
56 | 2024-05-05 | +2
54 | 2024-05-06 | +2
53 | 2024-05-07 | +1
51 | 2024-05-08 | +2
+5 | THORChain (RUNE) | $5.87 | 10.00%
25.19% | 0.0000937261 | $476,616,667
$1,968,484,085 | 0.38%
0.08% | 335,614,661
414,195,222 | $99.95
$123.35 | | 52 55 | 2024-05-02
53 | 2024-05-03 | +2
54 | 2024-05-04 | -1
51 | 2024-05-05 | +3
51 | 2024-05-06 |
51 | 2024-05-07 |
52 | 2024-05-08 | -1
+3 | Fetch.ai (FET) | $2.23 | -9.05%
16.29% | 0.0000356419 | $201,536,926
$1,891,846,244 | 0.16%
0.08% | 848,193,896
1,152,997,575 | $96.05
$130.57 | | | 53 51 | 2024-05-02
51 | 2024-05-03 |
51 | 2024-05-04 |
52 | 2024-05-05 | -1
52 | 2024-05-06 |
52 | 2024-05-07 |
53 | 2024-05-08 | -1
-2 | Fantom (FTM) | $0.67 | -4.12%
5.84% | 0.0000107393 | $114,122,926
$1,884,210,675 | 0.09%
0.08% | 2,803,634,836
3,175,000,000 | $95.67
$108.34 | | | 54 52 | 2024-05-02
54 | 2024-05-03 | -2
55 | 2024-05-04 | -1
53 | 2024-05-05 | +2
53 | 2024-05-06 |
55 | 2024-05-07 | -2
54 | 2024-05-08 | +1
-2 | Celestia (TIA) | $9.59 | -1.61%
2.42% | 0.000153295 | $80,342,768
$1,748,335,216 | 0.06%
0.07% | 182,249,007
1,041,205,479 | $88.77
$507.14 | | | 55 54 | 2024-05-02
52 | 2024-05-03 | +2
52 | 2024-05-04 |
54 | 2024-05-05 | -2
55 | 2024-05-06 | -1
54 | 2024-05-07 | +1
55 | 2024-05-08 | -1
-1 | Lido DAO Token (LDO) | $1.96 | -0.50%
3.91% | 0.0000312542 | $81,210,028
$1,745,246,782 | 0.06%
0.07% | 892,316,307
1,000,000,000 | $88.61
$99.30 | | | 56 59 | 2024-05-02
58 | 2024-05-03 | +1
53 | 2024-05-04 | +5
55 | 2024-05-05 | -2
56 | 2024-05-06 | -1
56 | 2024-05-07 |
56 | 2024-05-08 |
+3 | Floki Inu (FLOKI) | $0.00 | -4.34%
14.53% | 0.00000000274368 | $128,048,226
$1,640,881,906 | 0.10%
0.07% | 9,556,839,414,572
9,708,320,043,904 | $83.31
$84.63 | | | 57 58 | 2024-05-02
59 | 2024-05-03 | -1
59 | 2024-05-04 |
59 | 2024-05-05 |
58 | 2024-05-06 | +1
58 | 2024-05-07 |
57 | 2024-05-08 | +1
+1 | Bitget Token (BGB) | $1.12 | -0.93%
3.57% | 0.0000179387 | $46,136,712
$1,571,623,480 | 0.04%
0.06% | 1,400,000,000
2,000,000,000 | $79.80
$113.99 | | | 58 61 | 2024-05-02
61 | 2024-05-03 |
61 | 2024-05-04 |
60 | 2024-05-05 | +1
60 | 2024-05-06 |
59 | 2024-05-07 | +1
58 | 2024-05-08 | +1
+3 | Algorand (ALGO) | $0.19 | -1.83%
10.60% | 0.00000307307 | $53,880,521
$1,566,993,104 | 0.04%
0.06% | 8,148,260,746
10,000,000,000 | $79.56
$97.64 | | | 59 53 | 2024-05-02
55 | 2024-05-03 | -2
56 | 2024-05-04 | -1
57 | 2024-05-05 | -1
57 | 2024-05-06 |
57 | 2024-05-07 |
59 | 2024-05-08 | -2
-6 | Core (CORE) | $1.75 | -4.59%
-3.41% | 0.0000279928 | $73,598,272
$1,553,080,221 | 0.06%
0.06% | 886,577,532
2,100,000,000 | $78.85
$186.78 | | | 60 57 | 2024-05-02
57 | 2024-05-03 |
57 | 2024-05-04 |
58 | 2024-05-05 | -1
59 | 2024-05-06 | -1
60 | 2024-05-07 | -1
60 | 2024-05-08 |
-3 | Bonk (BONK) | $0.00 | -4.31%
11.54% | 0.000000000385455 | $169,698,527
$1,539,508,434 | 0.13%
0.06% | 63,823,117,391,692
93,082,000,358,975 | $78.17
$114.00 | | | 61 60 | 2024-05-02
60 | 2024-05-03 |
60 | 2024-05-04 |
61 | 2024-05-05 | -1
62 | 2024-05-06 | -1
62 | 2024-05-07 |
61 | 2024-05-08 | +1
-1 | Sei (SEI) | $0.54 | -1.73%
6.16% | 0.00000859786 | $98,474,142
$1,506,533,753 | 0.08%
0.06% | 2,800,000,000
10,000,000,000 | $76.49
$273.18 | | | 62 | Jupiter (JUP) | $1.06 | -7.71%
19.31% | 0.0000169416 | $122,938,229
$1,431,261,241 | 0.10%
0.06% | 1,350,000,000
10,000,000,000 | $72.67
$538.29 | | | 63 72 | 2024-05-02
70 | 2024-05-03 | +2
73 | 2024-05-04 | -3
78 | 2024-05-05 | -5
66 | 2024-05-06 | +12
63 | 2024-05-07 | +3
63 | 2024-05-08 |
+9 | Ethena (ENA) | $0.90 | -5.44%
15.01% | 0.0000144055 | $514,063,751
$1,370,539,649 | 0.41%
0.06% | 1,520,312,500
15,000,000,000 | $69.59
$686.57 | | | 64 63 | 2024-05-02
64 | 2024-05-03 | -1
63 | 2024-05-04 | +1
64 | 2024-05-05 | -1
64 | 2024-05-06 |
65 | 2024-05-07 | -1
64 | 2024-05-08 | +1
-1 | Flow (Dapper labs) (FLOW) | $0.90 | -0.16%
10.62% | 0.0000143667 | $44,425,905
$1,352,811,813 | 0.04%
0.05% | 1,504,704,697 | $68.69 | | | 65 66 | 2024-05-02
63 | 2024-05-03 | +3
64 | 2024-05-04 | -1
63 | 2024-05-05 | +1
63 | 2024-05-06 |
64 | 2024-05-07 | -1
65 | 2024-05-08 | -1
+1 | Gala (GALA) | $0.04 | -3.23%
11.78% | 0.000000706577 | $95,762,330
$1,341,923,645 | 0.08%
0.05% | 30,348,537,501
32,377,697,638 | $68.13
$72.69 | | | 66 67 | 2024-05-02
67 | 2024-05-03 |
65 | 2024-05-04 | +2
65 | 2024-05-05 |
65 | 2024-05-06 |
66 | 2024-05-07 | -1
66 | 2024-05-08 |
+1 | Aave (LEND) | $87.92 | -2.91%
10.06% | 0.00140499 | $86,606,345
$1,302,355,756 | 0.07%
0.05% | 14,812,475
16,000,000 | $66.12
$71.43 | | | 67 71 | 2024-05-02
69 | 2024-05-03 | +2
67 | 2024-05-04 | +2
66 | 2024-05-05 | +1
68 | 2024-05-06 | -2
67 | 2024-05-07 | +1
67 | 2024-05-08 |
+4 | Bitcoin SV (BSV) | $64.08 | -1.88%
13.97% | 0.00102397 | $45,547,529
$1,262,279,644 | 0.04%
0.05% | 19,698,641 | $64.09 | | | 68 65 | 2024-05-02
65 | 2024-05-03 |
70 | 2024-05-04 | -5
67 | 2024-05-05 | +3
70 | 2024-05-06 | -3
70 | 2024-05-07 |
68 | 2024-05-08 | +2
-3 | Beam (beam) | $0.02 | -0.31%
8.73% | 0.000000394095 | $13,875,321
$1,219,939,526 | 0.01%
0.05% | 49,466,004,168
62,434,008,330 | $61.94
$78.18 | | | 69 82 | 2024-05-02
83 | 2024-05-03 | -1
83 | 2024-05-04 |
82 | 2024-05-05 | +1
83 | 2024-05-06 | -1
84 | 2024-05-07 | -1
69 | 2024-05-08 | +15
+13 | dYdX (Native) (DYDX) | $2.14 | -1.28%
8.40% | 0.0000341502 | $4,598,837
$1,193,524,805 | 0.00%
0.05% | 558,480,505
754,030,660 | $60.60
$81.82 | | | 70 68 | 2024-05-02
68 | 2024-05-03 |
69 | 2024-05-04 | -1
69 | 2024-05-05 |
73 | 2024-05-06 | -4
72 | 2024-05-07 | +1
70 | 2024-05-08 | +2
-2 | Quant (QNT) | $98.16 | -1.15%
1.14% | 0.0015686 | $19,089,264
$1,185,082,825 | 0.02%
0.05% | 12,072,738
14,881,364 | $60.17
$74.17 | | | 71 77 | 2024-05-02
76 | 2024-05-03 | +1
75 | 2024-05-04 | +1
68 | 2024-05-05 | +7
67 | 2024-05-06 | +1
68 | 2024-05-07 | -1
71 | 2024-05-08 | -3
+6 | SingularityNET (AGI) | $0.92 | -9.48%
18.26% | 0.000014769 | $94,382,901
$1,185,029,025 | 0.07%
0.05% | 1,282,172,952
1,401,796,166 | $60.17
$65.78 | | | 72 70 | 2024-05-02
72 | 2024-05-03 | -2
68 | 2024-05-04 | +4
70 | 2024-05-05 | -2
72 | 2024-05-06 | -2
71 | 2024-05-07 | +1
72 | 2024-05-08 | -1
-2 | BitTorrent (new) (BTT) | $0.00 | -0.98%
7.68% | 0.0000000000193884 | $25,131,736
$1,174,781,852 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $59.65
$60.99 | | | 73 75 | 2024-05-02
73 | 2024-05-03 | +2
71 | 2024-05-04 | +2
72 | 2024-05-05 | -1
71 | 2024-05-06 | +1
74 | 2024-05-07 | -3
73 | 2024-05-08 | +1
+2 | Pendle (PENDLE) | $4.83 | -1.94%
17.26% | 0.0000771281 | $50,074,197
$1,154,457,517 | 0.04%
0.05% | 239,185,588
258,446,028 | $58.62
$63.34 | | | 74 85 | 2024-05-02
81 | 2024-05-03 | +4
80 | 2024-05-04 | +1
77 | 2024-05-05 | +3
69 | 2024-05-06 | +8
69 | 2024-05-07 |
74 | 2024-05-08 | -5
+11 | Worldcoin (WLD) | $5.58 | -9.88%
23.67% | 0.0000892074 | $387,712,602
$1,150,608,710 | 0.31%
0.05% | 206,108,767
10,000,000,000 | $58.42
$2,834.41 | | | 75 64 | 2024-05-02
66 | 2024-05-03 | -2
66 | 2024-05-04 |
71 | 2024-05-05 | -5
74 | 2024-05-06 | -3
73 | 2024-05-07 | +1
75 | 2024-05-08 | -2
-11 | Wormhole (W) | $0.63 | -3.70%
-2.05% | 0.0000100696 | $126,802,495
$1,134,262,213 | 0.10%
0.05% | 1,800,000,000
10,000,000,000 | $57.59
$319.94 | | | 76 79 | 2024-05-02
79 | 2024-05-03 |
79 | 2024-05-04 |
80 | 2024-05-05 | -1
79 | 2024-05-06 | +1
75 | 2024-05-07 | +4
76 | 2024-05-08 | -1
+3 | Chiliz (CHZ) | $0.13 | -0.15%
16.74% | 0.0000020353 | $84,979,895
$1,132,080,463 | 0.07%
0.05% | 8,888,289,967
8,888,888,888 | $57.48
$57.48 | | | 77 69 | 2024-05-02
71 | 2024-05-03 | -2
72 | 2024-05-04 | -1
73 | 2024-05-05 | -1
75 | 2024-05-06 | -2
76 | 2024-05-07 | -1
77 | 2024-05-08 | -1
-8 | Flare (FLR) | $0.03 | -4.04%
0.06% | 0.000000458691 | $7,228,671
$1,113,713,944 | 0.01%
0.04% | 38,799,208,939
100,559,787,198 | $56.55
$146.56 | | | 78 73 | 2024-05-02
74 | 2024-05-03 | -1
74 | 2024-05-04 |
76 | 2024-05-05 | -2
78 | 2024-05-06 | -2
78 | 2024-05-07 |
78 | 2024-05-08 |
-5 | NEO (NEO) | $15.71 | -3.02%
1.96% | 0.000251019 | $49,541,629
$1,108,066,491 | 0.04%
0.04% | 70,538,831
100,000,000 | $56.26
$79.76 | | | 79 74 | 2024-05-02
75 | 2024-05-03 | -1
76 | 2024-05-04 | -1
75 | 2024-05-05 | +1
76 | 2024-05-06 | -1
77 | 2024-05-07 | -1
79 | 2024-05-08 | -2
-5 | Ondo (ONDO) | $0.79 | -5.21%
8.51% | 0.0000126173 | $150,110,206
$1,097,329,269 | 0.12%
0.04% | 1,389,759,838
10,000,000,000 | $55.71
$400.89 | | | 80 76 | 2024-05-02
77 | 2024-05-03 | -1
77 | 2024-05-04 |
79 | 2024-05-05 | -2
80 | 2024-05-06 | -1
80 | 2024-05-07 |
80 | 2024-05-08 |
-4 | MultiversX (EGLD) | $40.43 | 0.46%
9.31% | 0.000646087 | $33,197,813
$1,088,035,190 | 0.03%
0.04% | 26,910,509
26,915,661 | $55.24
$55.25 | | | 81 78 | 2024-05-02
78 | 2024-05-03 |
78 | 2024-05-04 |
81 | 2024-05-05 | -3
81 | 2024-05-06 |
81 | 2024-05-07 |
81 | 2024-05-08 |
-3 | Axie Infinity Shards (AXS) | $7.29 | -1.10%
8.67% | 0.000116523 | $29,379,270
$1,053,477,013 | 0.02%
0.04% | 144,472,079
270,000,000 | $53.49
$99.96 | | | 82 80 | 2024-05-02
80 | 2024-05-03 |
82 | 2024-05-04 | -2
74 | 2024-05-05 | +8
77 | 2024-05-06 | -3
79 | 2024-05-07 | -2
82 | 2024-05-08 | -3
-2 | Akash Network (AKT) | $4.40 | -5.95%
12.63% | 0.0000703392 | $19,684,570
$1,039,147,032 | 0.02%
0.04% | 236,074,750 | $52.76 | | | 83 | KuCoin Token (KCS) | $10.41 | -0.32%
12.19% | 0.000166392 | $1,657,073
$997,751,782 | 0.00%
0.04% | 95,820,962
143,320,962 | $50.66
$75.77 | | | 84 81 | 2024-05-02
82 | 2024-05-03 | -1
81 | 2024-05-04 | +1
83 | 2024-05-05 | -2
84 | 2024-05-06 | -1
83 | 2024-05-07 | +1
84 | 2024-05-08 | -1
-3 | The Sandbox (SAND) | $0.44 | -1.55%
7.07% | 0.00000697152 | $68,702,449
$988,476,062 | 0.05%
0.04% | 2,265,731,926
3,000,000,000 | $50.19
$66.45 | | | 85 88 | 2024-05-02
86 | 2024-05-03 | +2
84 | 2024-05-04 | +2
86 | 2024-05-05 | -2
85 | 2024-05-06 | +1
85 | 2024-05-07 |
85 | 2024-05-08 |
+3 | eCash (XEC) | $0.00 | -4.38%
12.51% | 0.000000000769126 | $16,069,640
$948,146,757 | 0.01%
0.04% | 19,699,170,298,092 | $48.14 | | | 86 84 | 2024-05-02
84 | 2024-05-03 |
86 | 2024-05-04 | -2
84 | 2024-05-05 | +2
86 | 2024-05-06 | -2
89 | 2024-05-07 | -3
86 | 2024-05-08 | +3
-2 | Starknet (STRK) | $1.27 | -0.79%
4.95% | 0.0000203185 | $108,457,776
$925,665,343 | 0.09%
0.04% | 728,000,000
10,000,000,000 | $47.00
$645.59 | | | 87 | Tezos (Pre-Launch) (XTZ) | $0.94 | -1.05%
5.49% | 0.0000149805 | $27,779,263
$919,639,041 | 0.02%
0.04% | 980,981,088
1,001,547,724 | $46.69
$47.67 | | | 88 86 | 2024-05-02
88 | 2024-05-03 | -2
91 | 2024-05-04 | -3
91 | 2024-05-05 |
89 | 2024-05-06 | +2
90 | 2024-05-07 | -1
88 | 2024-05-08 | +2
-2 | EOS (EOS) | $0.81 | -0.81%
8.30% | 0.0000128892 | $106,710,502
$907,670,411 | 0.08%
0.04% | 1,125,307,524 | $46.09 | | | 89 90 | 2024-05-02
90 | 2024-05-03 |
89 | 2024-05-04 | +1
89 | 2024-05-05 |
91 | 2024-05-06 | -2
86 | 2024-05-07 | +5
89 | 2024-05-08 | -3
+1 | Mina (MINA) | $0.82 | -1.38%
6.83% | 0.0000130295 | $71,212,675
$897,132,811 | 0.06%
0.04% | 1,100,268,747
1,156,279,133 | $45.55
$47.87 | | | 90 93 | 2024-05-02
93 | 2024-05-03 |
94 | 2024-05-04 | -1
93 | 2024-05-05 | +1
92 | 2024-05-06 | +1
91 | 2024-05-07 | +1
90 | 2024-05-08 | +1
+3 | Ronin (RON) | $2.77 | -2.76%
10.93% | 0.0000442374 | $14,838,104
$889,387,028 | 0.01%
0.04% | 321,270,787
1,000,000,000 | $45.16
$140.56 | | | 91 94 | 2024-05-02
92 | 2024-05-03 | +2
88 | 2024-05-04 | +4
87 | 2024-05-05 | +1
87 | 2024-05-06 |
88 | 2024-05-07 | -1
91 | 2024-05-08 | -3
+3 | JasmyCoin (JASMY) | $0.02 | -5.83%
17.01% | 0.000000288374 | $45,443,447
$889,677,537 | 0.04%
0.04% | 49,299,999,677
50,000,000,000 | $45.17
$45.81 | | | 92 105 | 2024-05-02
102 | 2024-05-03 | +3
102 | 2024-05-04 |
99 | 2024-05-05 | +3
100 | 2024-05-06 | -1
92 | 2024-05-07 | +8
92 | 2024-05-08 |
+13 | AIOZ Network (AIOZ) | $0.79 | -6.25%
35.99% | 0.0000125749 | $22,549,897
$859,304,070 | 0.02%
0.03% | 1,091,973,904 | $43.63 | | | 93 91 | 2024-05-02
91 | 2024-05-03 |
93 | 2024-05-04 | -2
92 | 2024-05-05 | +1
93 | 2024-05-06 | -1
94 | 2024-05-07 | -1
93 | 2024-05-08 | +1
-2 | Conflux Network (CFX) | $0.21 | -2.50%
2.83% | 0.00000342143 | $33,325,693
$845,304,694 | 0.03%
0.03% | 3,947,987,704
4,997,987,718 | $42.92
$54.33 | | | 94 92 | 2024-05-02
89 | 2024-05-03 | +3
90 | 2024-05-04 | -1
90 | 2024-05-05 |
90 | 2024-05-06 |
93 | 2024-05-07 | -3
94 | 2024-05-08 | -1
-2 | Synthetix (SNX) | $2.57 | -5.42%
1.36% | 0.0000411129 | $27,461,219
$843,289,593 | 0.02%
0.03% | 327,769,196
328,193,104 | $42.82
$42.87 | | | 95 | Decentraland (MANA) | $0.43 | -2.23%
5.55% | 0.00000686741 | $43,938,765
$820,113,886 | 0.03%
0.03% | 1,908,319,865
2,193,179,327 | $41.64
$47.86 | | | 96 100 | 2024-05-02
94 | 2024-05-03 | +6
97 | 2024-05-04 | -3
96 | 2024-05-05 | +1
96 | 2024-05-06 |
97 | 2024-05-07 | -1
96 | 2024-05-08 | +1
+4 | ORDI (ORDI) | $38.97 | 0.24%
16.95% | 0.000622787 | $120,639,274
$818,443,898 | 0.10%
0.03% | 21,000,000 | $41.55 | | | 97 96 | 2024-05-02
99 | 2024-05-03 | -3
99 | 2024-05-04 |
100 | 2024-05-05 | -1
98 | 2024-05-06 | +2
96 | 2024-05-07 | +2
97 | 2024-05-08 | -1
-1 | Gnosis (GNO) | $306.04 | -2.86%
1.48% | 0.00489046 | $14,054,189
$792,520,761 | 0.01%
0.03% | 2,589,588
3,000,000 | $40.24
$46.62 | | | 98 107 | 2024-05-02
100 | 2024-05-03 | +7
95 | 2024-05-04 | +5
98 | 2024-05-05 | -3
100 | 2024-05-06 | -2
100 | 2024-05-07 |
98 | 2024-05-08 | +2
+9 | Nervos Network (CKB) | $0.02 | -2.48%
15.37% | 0.000000283658 | $33,898,054
$783,120,665 | 0.03%
0.03% | 44,116,725,854
44,798,133,895 | $39.76
$40.38 | | | 99 89 | 2024-05-02
95 | 2024-05-03 | -6
92 | 2024-05-04 | +3
94 | 2024-05-05 | -2
94 | 2024-05-06 |
98 | 2024-05-07 | -4
99 | 2024-05-08 | -1
-10 | Helium (HNT) | $4.82 | -8.43%
-5.87% | 0.0000770092 | $12,267,873
$775,287,442 | 0.01%
0.03% | 160,875,442 | $39.36 | | | 99 | Portal (PORTAL) | $5.12 | -0.49%
-0.49% | 0.000090727 | $580,723
$856,563,053 | 0.00%
0.03% | 167,134,615 | $43.49 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0119 s
|
| |