CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2018      Market cap: $293,013,293,193 ||| 24h vol: $13,115,576,379 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 DigiByte (DGB)$0.03-6.68%
-0.06%
 0.00000383$2,627,390 
$269,112,343 
0.02%
0.09%
 10,417,588,037 $15.73
50 Basic Attention Token (BAT)$0.265.39%
37.71%
 0.00003924$2,950,300 
$264,931,000 
0.02%
0.09%
 1,000,000,000 
1,500,000,000 
$15.49
$23.23
51 Waltonchain (WTC)$8.45-2.38%
4.47%
 0.00125107$5,860,170 
$263,043,375 
0.04%
0.09%
 31,144,099 
70,000,000 
$15.38
$34.56
52 Status (SNT)$0.07-3.34%
0.96%
 0.0000109$9,672,130 
$255,468,559 
0.07%
0.09%
 3,470,483,788 
6,804,870,174 
$14.94
$29.28
53 Hshare (HSR)$5.810.78%
5.73%
 0.00086053$28,855,200 
$250,584,045 
0.22%
0.09%
 43,133,793 $14.65
54 Huobi Token (HT)$4.99-1.21%
15.36%
 0.00073895$106,115,000 
$249,436,998 
0.81%
0.09%
 50,000,200 
500,000,000 
$14.58
$145.82
55 Nebulas Token (NAS)$5.39-4.94%
5.15%
 0.00079796$37,379,700 
$245,112,595 
0.29%
0.08%
 45,500,000 
100,000,000 
$14.33
$31.49
56 DigixDAO (DGD)$117.180.8%
7.31%
 0.0173572$637,997 
$234,358,000 
0.00%
0.08%
 2,000,000 $13.70
57 KuCoin Shares (KCS)$2.57-0.36%
13.71%
 0.00038031$974,797 
$232,950,754 
0.01%
0.08%
 90,730,576 
180,730,576 
$13.62
$27.13
58 Aion (AION)$1.37-4.76%
-6.77%
 0.00020264$3,613,820 
$229,118,451 
0.03%
0.08%
 167,480,575 
465,934,587 
$13.39
$37.26
59 Loopring (LRC)$0.38-1.06%
7.36%
 0.0000559$6,059,690 
$215,883,582 
0.05%
0.07%
 572,074,043 
1,374,956,262 
$12.62
$30.33
60 Komodo (KMD)$1.90-2.04%
3.9%
 0.00028075$451,267 
$197,595,688 
0.00%
0.07%
 104,253,976 $11.55
60 DNotes (NOTE)$2.480%
6432.47%
 0.00026178$2,210 
$382,056,951 
0.00%
0.13%
 153,884,584 $22.34
61 GXChain (GXS)$3.12-2.19%
-8.33%
 0.00046231$22,409,800 
$187,264,200 
0.17%
0.06%
 60,000,000 
100,000,000 
$10.95
$18.25
62 ReddCoin (RDD)$0.011.91%
35.17%
 0.00000093$5,026,150 
$180,022,480 
0.04%
0.06%
 28,808,713,174 $10.52
63 Cryptonex (CNX)$3.961.53%
7.77%
 0.0005869$1,304,040 
$179,612,594 
0.01%
0.06%
 45,331,417 
106,769,043 
$10.50
$24.73
64 Bancor (BNT)$3.550.34%
12.16%
 0.00052605$9,749,780 
$179,299,447 
0.07%
0.06%
 50,487,260 
75,822,751 
$10.48
$15.74
65 Ardor (ARDR)$0.18-3.49%
-2.67%
 0.00002623$1,665,840 
$176,894,839 
0.01%
0.06%
 998,999,495 $10.34
66 aelf (ELF)$0.690.8%
4.27%
 0.00010166$13,462,200 
$171,579,750 
0.10%
0.06%
 250,000,000 
280,000,000 
$10.03
$11.23
67 MOAC (MOAC)$4.7511.26%
23.14%
 0.0007029$19,128 
$170,344,088 
0.00%
0.06%
 35,897,055 
56,483,386 
$9.96
$15.67
68 MaidSafeCoin (MAID)$0.373.2%
21.6%
 0.00005456$2,411,010 
$166,678,221 
0.02%
0.06%
 452,552,412 $9.74
69 Ark (ARK)$1.580.95%
-1.04%
 0.00023398$1,053,780 
$163,218,276 
0.01%
0.06%
 103,329,520 
134,579,520 
$9.54
$12.43
70 MonaCoin (MONA)$2.690.3%
1.06%
 0.00039833$471,750 
$162,166,970 
0.00%
0.06%
 60,303,950 $9.48
71 Elastos (ELA)$28.14-2.85%
-2.05%
 0.00416751$7,110,450 
$146,711,407 
0.05%
0.05%
 5,214,552 
33,649,864 
$8.58
$55.35
72 Dentacoin (DCN)$0.00-0.84%
7.46%
 0.00000007$55,318 
$146,531,176 
0.00%
0.05%
 325,226,613,094 
1,963,173,416,169 
$8.57
$51.71
73 Bibox Token (BIX)$1.38-0.67%
0.13%
 0.00020455$72,573,400 
$144,089,642 
0.55%
0.05%
 104,342,466 
269,944,749 
$8.42
$21.79
74 CyberMiles (CMT)$0.21-2.1%
1.12%
 0.00003082$18,535,100 
$144,055,215 
0.14%
0.05%
 692,459,959 
1,000,000,000 
$8.42
$12.16
75 PIVX (PIVX)$2.50-5.49%
-0.23%
 0.00037048$1,318,890 
$141,411,559 
0.01%
0.05%
 56,538,842 $8.27
75 GXShares (GXS)$3.18-11.32%
-21.49%
 0.00032222$5,773,410 
$190,619,400 
0.04%
0.07%
 60,000,000 
100,000,000 
$11.14
$18.57
76 Gas (GAS)$13.58-1.63%
4.06%
 0.00201226$4,141,470 
$137,592,963 
0.03%
0.05%
 10,128,375 
17,190,378 
$8.04
$13.65
77 Mithril (MITH)$0.44-3.09%
22.82%
 0.00006518$34,466,700 
$134,875,350 
0.26%
0.05%
 306,507,021 
1,000,000,000 
$7.89
$25.73
78 Veritaseum (VERI)$65.253%
-3.03%
 0.00966547$1,095,610 
$132,895,188 
0.01%
0.05%
 2,036,645 
100,000,000 
$7.77
$381.48
79 Kyber Network (KNC)$0.99-1.56%
4.53%
 0.00014618$5,285,850 
$132,369,657 
0.04%
0.05%
 134,132,697 
215,625,349 
$7.74
$12.44
80 FunFair (FUN)$0.02-2.4%
1.25%
 0.00000369$1,747,660 
$124,748,573 
0.01%
0.04%
 5,010,848,189 
10,999,873,621 
$7.29
$16.01
81 Enigma (ENG)$1.6616.14%
29.09%
 0.00024661$10,128,300 
$124,594,741 
0.08%
0.04%
 74,836,171 
150,000,000 
$7.28
$14.60
82 SysCoin (SYS)$0.23-0.32%
1.94%
 0.00003383$1,333,110 
$122,334,548 
0.01%
0.04%
 535,587,221 $7.15
83 Fusion (FSN)$4.11-2.42%
-1.24%
 0.00060858$5,039,050 
$121,959,262 
0.04%
0.04%
 29,684,331 
57,344,000 
$7.13
$13.77
84 KuCoin (KCS)$0.67-6.37%
-9%
 0.00009888$667,940 
$61,128,142 
0.01%
0.02%
 91,043,076 
181,043,076 
$3.57
$7.11
84 Ethos (ETHOS)$1.55-5.75%
-4.57%
 0.00022973$3,012,440 
$119,192,993 
0.02%
0.04%
 76,853,089 
222,295,208 
$6.97
$20.16
85 QASH (QASH)$0.340.56%
-2.97%
 0.00005041$1,283,900 
$119,123,200 
0.01%
0.04%
 350,000,000 
1,000,000,000 
$6.96
$19.90
86 WaykiChain (WIC)$0.68-7.82%
-35.27%
 0.00010048$7,902,620 
$118,985,572 
0.06%
0.04%
 175,400,000 
210,000,000 
$6.96
$8.33
87 Cortex (CTXC)$0.79-1.09%
4.3%
 0.00011751$29,208,100 
$118,834,252 
0.22%
0.04%
 149,792,458 
299,792,458 
$6.95
$13.90
88 Dropil (DROP)$0.01-3.77%
10.47%
 0.00000089$244,457 
$117,272,081 
0.00%
0.04%
 19,486,044,269 
30,000,000,000 
$6.86
$10.56
89 Scry.info (DDD)$0.38-1.66%
13.87%
 0.00005688$1,425,440 
$115,212,571 
0.01%
0.04%
 300,056,960 
1,000,000,000 
$6.74
$22.45
90 Loom Network (LOOM)$0.19-4.68%
-10.23%
 0.00002829$3,538,540 
$115,140,735 
0.03%
0.04%
 602,815,291 
1,000,000,000 
$6.73
$11.17
91 Emercoin (EMC)$2.751.65%
11.35%
 0.00040677$1,868,730 
$115,072,324 
0.01%
0.04%
 41,903,146 $6.73
92 Nxt (NXT)$0.11-2.74%
2.53%
 0.00001669$3,091,730 
$112,562,318 
0.02%
0.04%
 998,999,942 $6.58
93 Kin (KIN)$0.000.7%
6.08%
 0.00000002$375,325 
$112,452,878 
0.00%
0.04%
 756,097,560,976 
10,000,000,000,000 
$6.57
$86.95
94 Decentraland (MANA)$0.113.01%
9.24%
 0.00001574$6,598,830 
$111,590,137 
0.05%
0.04%
 1,050,141,509 
2,644,403,343 
$6.52
$16.43
95 Nuls (NULS)$2.70-4.71%
15.52%
 0.00040051$2,094,980 
$108,155,600 
0.02%
0.04%
 40,000,000 $6.32