CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $249,022,321,274 ||| 24h vol: $76,770,093,609 ||| crypto assets: 1293

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 DigiByte (DGB)$0.014.44%
18.47%
 0.00000163$3,375,949 
$151,999,020 
0.00%
0.06%
 11,818,107,360 $8.58
52 IOStoken (IOST)$0.012.02%
-6.42%
 0.00000156$37,657,401 
$148,617,743 
0.05%
0.06%
 12,013,965,609 
21,000,000,000 
$8.39
$14.67
53 Aeternity (AE)$0.532.28%
8.91%
 0.00006749$37,850,875 
$141,771,661 
0.05%
0.06%
 265,464,085 
311,285,028 
$8.00
$9.38
54 Siacoin (SC)$0.005.57%
15.47%
 0.00000044$2,918,864 
$140,931,112 
0.00%
0.06%
 40,775,552,760 $7.96
55 Huobi Token (HT)$2.670.57%
7.89%
 0.00033719$86,265,327 
$133,415,105 
0.11%
0.05%
 50,000,200 
500,000,000 
$7.53
$75.32
56 Insight Chain (INB)$0.38-2.91%
8.84%
 0.00004741$7,692,950 
$131,268,712 
0.01%
0.05%
 349,902,689 
10,000,000,000 
$7.41
$211.79
57 Komodo (KMD)$1.130.91%
-2.25%
 0.00014274$5,736,638 
$128,280,513 
0.01%
0.05%
 113,566,438 $7.24
58 ABBC Coin (ABBC)$0.250.98%
-14.94%
 0.00003127$45,616,588 
$124,974,826 
0.06%
0.05%
 505,080,592 
1,002,169,550 
$7.06
$14.00
59 Aurora (AOA)$0.02-4.12%
-0.23%
 0.00000241$2,673,594 
$124,773,344 
0.00%
0.05%
 6,542,330,148 
10,000,000,000 
$7.04
$10.77
60 Bytom (BTM)$0.121.76%
8.07%
 0.00001512$7,603,993 
$119,941,262 
0.01%
0.05%
 1,002,499,275 
1,407,000,000 
$6.77
$9.50
61 Enjin Coin (ENJ)$0.162.35%
10.08%
 0.00001963$81,402,137 
$119,809,632 
0.11%
0.05%
 771,432,985 
1,000,000,000 
$6.76
$8.77
62 Steem (STEEM)$0.386.69%
9.37%
 0.00004744$2,729,568 
$119,600,424 
0.00%
0.05%
 318,606,130 
335,580,224 
$6.75
$7.11
63 Qubitica (QBIT)$42.443.29%
24.07%
 0.00536369$79,027 
$119,339,622 
0.00%
0.05%
 2,811,695 
10,000,000 
$6.74
$23.96
64 ThoreCoin (THR)$1,170.541.33%
-0.13%
 0.147922$73,890 
$101,469,299 
0.00%
0.04%
 86,686 
100,000 
$5.73
$6.61
65 THETA (THETA)$0.122.43%
15.96%
 0.00001458$7,737,165 
$100,465,013 
0.01%
0.04%
 870,502,690 
1,000,000,000 
$5.67
$6.52
66 KuCoin Shares (KCS)$1.072.17%
8.6%
 0.0001346$10,881,452 
$95,494,380 
0.01%
0.04%
 89,659,415 
179,659,415 
$5.39
$10.80
67 Status (SNT)$0.033.28%
8.26%
 0.00000337$37,416,779 
$92,556,610 
0.05%
0.04%
 3,470,483,788 
6,804,870,174 
$5.23
$10.25
68 Waltonchain (WTC)$2.19-1.09%
2.1%
 0.00027625$5,615,146 
$91,118,356 
0.01%
0.04%
 41,682,339 
70,000,000 
$5.14
$8.64
69 Stratis (STRAT)$0.903.77%
7.8%
 0.00011364$2,514,034 
$89,325,730 
0.00%
0.04%
 99,336,092 $5.04
70 Golem (GNT)$0.096%
19.92%
 0.00001165$3,829,541 
$88,814,619 
0.00%
0.04%
 963,622,000 
1,000,000,000 
$5.01
$5.20
71 Cryptonex (CNX)$1.592.29%
-2.38%
 0.00020087$20,338,447 
$88,515,114 
0.03%
0.04%
 55,686,329 
107,135,054 
$5.00
$9.61
72 Matic Network (MATIC)$0.0461.44%
323.82%
 0.00000501$682,003,614 
$85,660,697 
0.89%
0.03%
 2,160,114,068 
10,000,000,000 
$4.84
$22.39
73 Factom (FCT)$8.631.25%
-5.58%
 0.00109052$227,566 
$81,734,372 
0.00%
0.03%
 9,471,477 $4.61
74 aelf (ELF)$0.220.47%
19.99%
 0.00002745$16,449,871 
$79,793,404 
0.02%
0.03%
 367,330,000 
880,000,000 
$4.50
$10.79
75 Dai (DAI)$0.99-0.62%
-0.25%
 0.00012571$46,685,141 
$79,754,607 
0.06%
0.03%
 80,173,071 $4.50
76 Ardor (ARDR)$0.085.76%
4.41%
 0.00001005$1,813,112 
$79,475,410 
0.00%
0.03%
 998,999,495 $4.49
77 MaidSafeCoin (MAID)$0.181.75%
6.36%
 0.00002212$312,168 
$79,203,807 
0.00%
0.03%
 452,552,412 $4.47
78 VestChain (VEST)$0.012.25%
-1.69%
 0.00000141$334,687 
$78,802,381 
0.00%
0.03%
 7,078,400,000 
8,848,000,000 
$4.45
$5.56
79 Crypto.com (MCO)$4.981.16%
7.1%
 0.00062957$13,227,675 
$78,683,056 
0.02%
0.03%
 15,793,831 
31,587,682 
$4.44
$8.88
80 Dent (DENT)$0.003.41%
21%
 0.00000014$2,925,475 
$76,563,090 
0.00%
0.03%
 69,212,917,185 
100,000,000,000 
$4.32
$6.24
81 Project Pai (PAI)$0.053.26%
7.73%
 0.00000666$4,714,755 
$76,557,774 
0.01%
0.03%
 1,452,702,891 
1,596,334,500 
$4.32
$4.75
82 Horizen (ZEN)$11.71-0.13%
-4.83%
 0.00147951$3,466,562 
$76,057,762 
0.00%
0.03%
 6,496,400 $4.29
83 SOLVE (SOLVE)$0.330.29%
64.72%
 0.00004217$24,230,881 
$75,839,492 
0.03%
0.03%
 227,246,553 
1,000,000,000 
$4.28
$18.84
84 Mixin (XIN)$169.71-0.79%
-6.98%
 0.0214468$793,490 
$75,361,439 
0.00%
0.03%
 444,052 
1,000,000 
$4.25
$9.58
85 TrueChain (TRUE)$0.933.9%
7.81%
 0.00011744$50,386,436 
$73,954,204 
0.07%
0.03%
 79,575,543 
100,000,000 
$4.17
$5.25
86 DigixDAO (DGD)$36.002.21%
3.09%
 0.00454943$3,711,096 
$72,001,273 
0.00%
0.03%
 2,000,000 $4.06
87 MonaCoin (MONA)$1.050.51%
0.49%
 0.0001333$1,659,420 
$69,334,510 
0.00%
0.03%
 65,729,675 $3.91
88 GXChain (GXS)$1.123.68%
1.51%
 0.00014107$7,716,941 
$66,979,196 
0.01%
0.03%
 60,000,000 
99,707,012 
$3.78
$6.28
89 Ark (ARK)$0.591.81%
1.43%
 0.00007475$918,588 
$66,456,780 
0.00%
0.03%
 112,351,442 
141,665,704 
$3.75
$4.73
90 WAX (WAX)$0.071.38%
6.39%
 0.0000087$10,285,749 
$64,870,654 
0.01%
0.03%
 942,779,205 
1,850,000,000 
$3.66
$7.19
91 Aion (AION)$0.213.76%
-2.1%
 0.00002636$5,753,885 
$64,588,219 
0.01%
0.03%
 309,581,662 $3.65
92 Newton (NEW)$0.0115.03%
66.95%
 0.00000068$34,170,303 
$64,400,429 
0.04%
0.03%
 11,948,333,332 
100,000,000,000 
$3.64
$30.43
93 NEXT (NET)$1.226.31%
75.88%
 0.00015434$13,461,597 
$61,393,831 
0.02%
0.02%
 50,269,268 
973,628,555 
$3.47
$67.13
94 Clams (CLAM)$16.963.07%
7.16%
 0.0021435$189,425 
$61,071,202 
0.00%
0.02%
 3,600,481 
17,232,729 
$3.45
$16.50
95 Santiment Network Token (SAN)$0.972.34%
8.22%
 0.00012197$39,640 
$60,475,743 
0.00%
0.02%
 62,660,371 
83,337,000 
$3.41
$4.54
96 Decentraland (MANA)$0.064.92%
10.66%
 0.00000722$48,591,346 
$60,009,755 
0.06%
0.02%
 1,050,141,509 
2,644,403,343 
$3.39
$8.53
97 Celer Network (CELR)$0.0236.61%
135.86%
 0.00000307$177,759,825 
$57,609,399 
0.23%
0.02%
 2,370,711,007 
10,000,000,000 
$3.25
$13.72
98 Loopring (LRC)$0.062.54%
8.84%
 0.00000802$10,917,442 
$56,828,834 
0.01%
0.02%
 895,408,938 
1,375,076,043 
$3.21
$4.93
99 LATOKEN (LA)$0.155.34%
36.19%
 0.00001872$14,059,252 
$55,500,425 
0.02%
0.02%
 375,604,462 
400,000,000 
$3.13
$3.34
99 HyperCash (HC)$1.303.09%
9.99%
 0.00016365$1,503,137 
$56,372,582 
0.00%
0.02%
 43,529,781 $3.18