CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2018      Market cap: $150,520,481,540 ||| 24h vol: $23,866,145,781 ||| crypto assets: 1242

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Verge (XVG)$0.01-20.72%
-47.74%
 0.00000147$4,483,649 
$99,473,102 
0.02%
0.07%
 15,172,086,051 $5.72
50 Populous (PPT)$1.67-25.39%
-49.23%
 0.00037294$1,113,704 
$88,749,645 
0.00%
0.06%
 53,252,246 $5.10
51 Augur (REP)$8.02-17.86%
-39.68%
 0.00179572$2,072,441 
$88,271,607 
0.01%
0.06%
 11,000,000 $5.08
52 MaidSafeCoin (MAID)$0.18-19.31%
-31.05%
 0.00003952$514,999 
$79,924,209 
0.00%
0.05%
 452,552,412 $4.60
53 Golem (GNT)$0.08-23.43%
-47.59%
 0.00001842$28,817,432 
$79,028,232 
0.12%
0.05%
 959,842,000 
1,000,000,000 
$4.55
$4.74
54 Holo (HOT)$0.00-17.41%
-42.06%
 0.00000013$4,434,499 
$77,156,354 
0.02%
0.05%
 133,214,575,156 
177,619,433,541 
$4.44
$5.92
55 Cryptonex (CNX)$1.34-19.16%
-32.65%
 0.00029893$5,400,050 
$74,264,612 
0.02%
0.05%
 55,557,943 
107,006,668 
$4.27
$8.23
56 Komodo (KMD)$0.67-17.35%
-44.86%
 0.00014916$1,038,709 
$73,804,217 
0.00%
0.05%
 110,720,102 $4.25
57 Status (SNT)$0.02-20.53%
-40.52%
 0.00000474$3,029,658 
$73,562,923 
0.01%
0.05%
 3,470,483,788 
6,804,870,174 
$4.23
$8.30
58 Stratis (STRAT)$0.74-19.38%
-46.9%
 0.00016602$1,770,549 
$73,523,731 
0.01%
0.05%
 99,100,338 $4.23
59 QASH (QASH)$0.21-1.58%
-5.38%
 0.00004686$3,067,741 
$73,287,631 
0.01%
0.05%
 350,000,000 
1,000,000,000 
$4.22
$12.04
60 Electroneum (ETN)$0.01-22.14%
-41.46%
 0.00000196$972,108 
$73,188,000 
0.00%
0.05%
 8,370,723,223 $4.21
61 IOStoken (IOST)$0.01-18.43%
-51.55%
 0.00000125$12,132,727 
$66,943,055 
0.05%
0.04%
 12,003,807,131 
21,000,000,000 
$3.85
$6.74
62 Dai (DAI)$1.000.33%
-0.05%
 0.00022467$19,648,067 
$66,683,445 
0.08%
0.04%
 66,416,759 $3.84
63 Metaverse ETP (ETP)$1.24-40.63%
-58.63%
 0.00027699$6,363,231 
$66,341,416 
0.03%
0.04%
 53,596,227 
56,930,360 
$3.82
$4.05
64 MOAC (MOAC)$1.03-7.61%
-21.8%
 0.0002294$103,400 
$64,033,619 
0.00%
0.04%
 62,463,334 
151,205,864 
$3.68
$8.92
65 Hshare (HSR)$2.26-28.86%
9.12%
 0.00034796$7,231,951 
$98,484,190 
0.03%
0.07%
 43,529,781 $5.66
65 WAX (WAX)$0.07-20.31%
-42.23%
 0.00001496$552,790 
$62,571,116 
0.00%
0.04%
 935,838,056 
1,850,000,000 
$3.60
$7.11
66 Revain (R)$0.16-8.52%
-20.7%
 0.00003569$2,289,108 
$61,347,620 
0.01%
0.04%
 384,450,000 
484,450,000 
$3.53
$4.45
67 Decentraland (MANA)$0.06-24.19%
-45.18%
 0.00001306$4,743,058 
$61,270,127 
0.02%
0.04%
 1,050,141,509 
2,644,403,343 
$3.52
$8.87
68 KuCoin Shares (KCS)$0.68-24.68%
-38.02%
 0.00015156$419,513 
$61,050,500 
0.00%
0.04%
 90,138,154 
180,138,154 
$3.51
$7.02
69 MonaCoin (MONA)$0.94-11.7%
-18.34%
 0.00021088$1,322,350 
$60,119,678 
0.01%
0.04%
 63,796,925 $3.46
70 Waltonchain (WTC)$1.48-21.82%
-47.47%
 0.00033141$10,551,111 
$59,764,970 
0.04%
0.04%
 40,354,509 
70,000,000 
$3.44
$5.96
71 Huobi Token (HT)$1.18-12.04%
-23.15%
 0.00026439$28,907,655 
$59,113,050 
0.12%
0.04%
 50,000,200 
500,000,000 
$3.40
$34.00
72 Mithril (MITH)$0.15-22.87%
-45.38%
 0.00003297$9,619,316 
$57,099,086 
0.04%
0.04%
 387,558,759 
1,000,000,000 
$3.28
$8.47
73 Ardor (ARDR)$0.05-22.51%
-47.07%
 0.00001215$1,136,148 
$54,230,112 
0.00%
0.04%
 998,999,495 $3.12
74 Factom (FCT)$6.14-22.07%
42.91%
 0.00137432$2,335,660 
$53,708,644 
0.01%
0.04%
 8,745,102 $3.09
75 GXShares (GXS)$3.18-11.32%
-21.49%
 0.00032222$5,773,410 
$190,619,400 
0.02%
0.13%
 60,000,000 
100,000,000 
$10.96
$18.27
75 GXChain (GXS)$0.83-16.06%
-34.72%
 0.00018596$1,594,982 
$49,859,945 
0.01%
0.03%
 60,000,000 
100,000,000 
$2.87
$4.78
76 ODEM (ODE)$0.22-24.7%
-6.94%
 0.00005031$5,933,881 
$49,010,202 
0.02%
0.03%
 218,002,386 
268,946,131 
$2.82
$3.48
77 Wanchain (WAN)$0.46-18.71%
-48.72%
 0.00010271$3,161,962 
$48,751,823 
0.01%
0.03%
 106,152,493 
210,000,000 
$2.80
$5.55
78 Insight Chain (INB)$0.28-2.22%
-15.4%
 0.00006338$36,189,834 
$48,319,393 
0.15%
0.03%
 170,492,790 
10,000,000,000 
$2.78
$163.02
79 Monaco (MCO)$4.735.46%
-15.79%
 0.0007344$7,541,049 
$74,769,235 
0.03%
0.05%
 15,793,831 
31,587,682 
$4.30
$8.60
79 Aion (AION)$0.18-20.06%
-52.53%
 0.00004106$4,249,234 
$47,866,937 
0.02%
0.03%
 260,861,920 
465,934,587 
$2.75
$4.92
80 Nasdacoin (NSD)$2.50-9.22%
159.02%
 0.00055844$311,639 
$46,622,286 
0.00%
0.03%
 18,670,504 $2.68
81 Bancor (BNT)$0.79-16.27%
-39.22%
 0.00017655$3,011,045 
$44,911,802 
0.01%
0.03%
 56,889,807 
77,557,544 
$2.58
$3.52
82 Ravencoin (RVN)$0.02-19.09%
-46.93%
 0.00000426$10,976,233 
$43,490,502 
0.05%
0.03%
 2,283,890,000 $2.50
83 Mixin (XIN)$97.38-16.83%
-37.48%
 0.0217902$36,366 
$43,273,822 
0.00%
0.03%
 444,399 
1,000,000 
$2.49
$5.60
84 Dentacoin (DCN)$0.00-14.72%
-34.47%
 0.00000003$74,493 
$42,638,156 
0.00%
0.03%
 325,226,613,094 
1,963,173,416,169 
$2.45
$14.80
84 KuCoin (KCS)$0.67-6.37%
-9%
 0.00009888$667,940 
$61,128,142 
0.00%
0.04%
 91,043,076 
181,043,076 
$3.52
$6.99
85 ZenCash (ZEN)$8.18-20.33%
-41.05%
 0.00182969$1,224,724 
$42,475,046 
0.01%
0.03%
 5,194,775 $2.44
86 Nexo (NEXO)$0.07-30.57%
-51.71%
 0.00001677$1,841,876 
$41,988,094 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$2.42
$4.31
87 DigixDAO (DGD)$20.81-24.15%
-43.96%
 0.00465766$991,896 
$41,628,232 
0.00%
0.03%
 2,000,000 $2.39
88 SIRIN LABS Token (SRN)$0.08-20.76%
-35.58%
 0.00001876$7,980,250 
$41,261,226 
0.03%
0.03%
 491,820,906 
572,166,104 
$2.37
$2.76
89 Dropil (DROP)$0.00-7.94%
-34.62%
 0.00000041$345,713 
$41,212,144 
0.00%
0.03%
 22,369,085,164 
30,000,000,000 
$2.37
$3.18
90 ReddCoin (RDD)$0.00-15.6%
-42.95%
 0.00000032$872,988 
$41,121,172 
0.00%
0.03%
 28,808,713,174 $2.37
91 PIVX (PIVX)$0.72-23.38%
-46.27%
 0.00016112$542,899 
$40,881,868 
0.00%
0.03%
 56,781,166 $2.35
92 Polymath Network (POLY)$0.14-20.94%
-41.96%
 0.00003115$4,323,719 
$39,938,970 
0.02%
0.03%
 286,737,107 
1,000,000,000 
$2.30
$8.01
93 Digitex Futures (DGTX)$0.05-17.72%
-17.44%
 0.00001189$481,349 
$38,846,024 
0.00%
0.03%
 731,250,000 
1,000,000,000 
$2.23
$3.06
94 aelf (ELF)$0.14-25.49%
-55.15%
 0.00003071$8,142,712 
$38,426,285 
0.03%
0.03%
 280,000,000 
300,000,000 
$2.21
$2.37