CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $119,500,483,887 ||| 24h vol: $14,666,475,988 ||| crypto assets: 1044

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Holo (HOT)$0.00-4.7%
11.47%
 0.0000002$3,730,996 
$93,599,510 
0.03%
0.08%
 133,214,575,156 
177,619,433,541 
$5.35
$7.13
52 Gemini Dollar (GUSD)$1.00-0.38%
-0.59%
 0.00028056$152,768,223 
$91,442,001 
1.04%
0.08%
 91,148,180 $5.23
53 Status (SNT)$0.02-2.77%
18.93%
 0.00000649$13,268,812 
$80,509,235 
0.09%
0.07%
 3,470,483,788 
6,804,870,174 
$4.60
$9.02
54 Pundi X (PSX)$0.00-0.67%
3.33%
 0.00000013$3,435,892 
$78,685,652 
0.02%
0.07%
 166,614,999,532 
274,555,193,861 
$4.50
$7.41
55 Bytom (BTM)$0.080.46%
0.87%
 0.00002162$2,435,087 
$77,487,922 
0.02%
0.06%
 1,002,499,275 
1,407,000,000 
$4.43
$6.22
56 IOStoken (IOST)$0.01-2.35%
-0.79%
 0.00000179$2,763,681 
$76,880,767 
0.02%
0.06%
 12,013,965,609 
21,000,000,000 
$4.39
$7.68
57 Dai (DAI)$1.00-0.3%
0.13%
 0.00028047$6,157,953 
$73,144,416 
0.04%
0.06%
 72,930,777 $4.18
58 Populous (PPT)$1.364.08%
-1.79%
 0.00037968$1,374,005 
$72,299,163 
0.01%
0.06%
 53,252,246 $4.13
59 Komodo (KMD)$0.64-2.24%
-4.6%
 0.00017975$333,974 
$71,677,603 
0.00%
0.06%
 111,514,215 $4.10
60 Factom (FCT)$7.7521.11%
14.34%
 0.00216718$703,865 
$67,770,047 
0.00%
0.06%
 8,745,102 $3.87
61 ODEM (ODE)$0.296.84%
2.36%
 0.00008211$944,815 
$64,820,239 
0.01%
0.05%
 220,771,136 
268,946,131 
$3.71
$4.51
62 Electroneum (ETN)$0.012.71%
12.83%
 0.00000201$186,297 
$63,114,903 
0.00%
0.05%
 8,784,452,392 $3.61
63 Golem (GNT)$0.06-0.25%
1.17%
 0.00001816$833,144 
$62,338,958 
0.01%
0.05%
 959,842,000 
1,000,000,000 
$3.56
$3.71
64 Aurora (AOA)$0.01-9.64%
-6.98%
 0.00000265$1,708,559 
$61,885,446 
0.01%
0.05%
 6,542,330,148 
10,000,000,000 
$3.54
$5.41
65 REPO (REPO)$0.55-2.91%
-10.57%
 0.00015317$76,442 
$60,225,675 
0.00%
0.05%
 109,958,607 
356,999,900 
$3.44
$11.18
66 Buggyra Coin Zero (BCZERO)$0.04145.78%
22.87%
 0.00000986$77,500 
$59,190,965 
0.00%
0.05%
 1,678,609,241 
10,000,000,000 
$3.38
$20.16
67 PayPie (PPP)$0.72-0%
874.44%
 0.00019487$2,135 
$59,002,606 
0.00%
0.05%
 82,500,000 
165,000,000 
$3.37
$6.75
68 Cryptonex (CNX)$1.05-0.77%
-3.57%
 0.00029462$5,483,490 
$58,664,488 
0.04%
0.05%
 55,683,593 
107,132,318 
$3.35
$6.45
69 Ardor (ARDR)$0.05-0.77%
3.4%
 0.00001521$331,839 
$54,319,999 
0.00%
0.05%
 998,999,495 $3.11
70 MaidSafeCoin (MAID)$0.120.15%
1.2%
 0.00003289$137,255 
$53,227,123 
0.00%
0.04%
 452,552,412 $3.04
71 Loopring (LRC)$0.07-3.26%
60.19%
 0.00001881$8,988,138 
$53,061,009 
0.06%
0.04%
 788,984,491 
1,374,955,752 
$3.03
$5.29
72 Huobi Token (HT)$1.05-0.53%
-1.36%
 0.00029391$5,335,435 
$52,549,258 
0.04%
0.04%
 50,000,200 
500,000,000 
$3.00
$30.04
73 Project Pai (PAI)$0.056.77%
9.84%
 0.00001291$5,607,436 
$50,957,811 
0.04%
0.04%
 1,103,688,853 
1,660,363,531 
$2.91
$4.38
74 Mixin (XIN)$112.3912.49%
13.76%
 0.0314302$89,186 
$50,170,511 
0.00%
0.04%
 446,399 
1,000,000 
$2.87
$6.42
75 Insight Chain (INB)$0.290.34%
2.14%
 0.00008175$1,685,385 
$48,683,884 
0.01%
0.04%
 166,543,913 
10,000,000,000 
$2.78
$167.09
76 HyperCash (HC)$1.10-0.98%
-16.93%
 0.00030841$2,051,428 
$48,005,351 
0.01%
0.04%
 43,529,781 $2.74
77 TenX (PAY)$0.42-9.57%
142.1%
 0.00011679$5,223,082 
$47,754,765 
0.04%
0.04%
 114,347,861 
205,218,256 
$2.73
$4.90
78 Apollo Currency (APL)$0.006.26%
260.57%
 0.0000009$1,577,669 
$47,220,746 
0.01%
0.04%
 14,685,096,531 
21,165,096,531 
$2.70
$3.89
79 Waltonchain (WTC)$1.11-2.41%
-2.36%
 0.00031051$862,672 
$45,520,281 
0.01%
0.04%
 40,997,359 
70,000,000 
$2.60
$4.44
80 Ark (ARK)$0.411.28%
3.2%
 0.00011386$226,364 
$43,907,477 
0.00%
0.04%
 107,842,634 
139,092,634 
$2.51
$3.24
81 Power Ledger (POWR)$0.11-6.42%
37.93%
 0.00002967$1,303,581 
$42,007,819 
0.01%
0.04%
 395,889,007 
1,000,000,000 
$2.40
$6.07
82 PIVX (PIVX)$0.74-0.66%
-4.94%
 0.00020614$376,912 
$41,855,288 
0.00%
0.04%
 56,781,166 $2.39
83 KuCoin Shares (KCS)$0.45-0.04%
-11.12%
 0.00012533$76,385 
$40,397,468 
0.00%
0.03%
 90,138,154 
180,138,154 
$2.31
$4.61
84 Dentacoin (DCN)$0.00-4.42%
-15.87%
 0.00000003$41,518 
$40,273,041 
0.00%
0.03%
 326,822,211,298 
1,963,173,416,170 
$2.30
$13.83
85 Decentraland (MANA)$0.04-1.09%
-0.62%
 0.00001069$1,904,758 
$40,124,146 
0.01%
0.03%
 1,050,141,509 
2,644,403,343 
$2.29
$5.78
86 DigixDAO (DGD)$19.036.59%
8.41%
 0.00532044$992,499 
$38,050,127 
0.01%
0.03%
 2,000,000 $2.18
87 Aion (AION)$0.13-2.81%
-0.28%
 0.00003656$1,541,571 
$35,843,790 
0.01%
0.03%
 274,151,662 $2.05
88 MonaCoin (MONA)$0.55-1.17%
-6.44%
 0.00015356$154,372 
$35,818,803 
0.00%
0.03%
 65,229,650 $2.05
89 Crypto.com (MCO)$2.22-2.26%
-2.15%
 0.00062223$3,614,623 
$35,141,170 
0.02%
0.03%
 15,793,831 
31,587,682 
$2.01
$4.02
90 ReddCoin (RDD)$0.00-0.26%
-0.18%
 0.00000034$733,891 
$35,113,788 
0.01%
0.03%
 28,808,713,174 $2.01
91 THETA (THETA)$0.055.25%
6.75%
 0.00001381$1,271,108 
$35,074,852 
0.01%
0.03%
 710,502,689 
1,000,000,000 
$2.00
$2.82
92 Polymath Network (POLY)$0.120.84%
-0.03%
 0.00003385$2,044,000 
$34,913,336 
0.01%
0.03%
 288,427,107 
1,000,000,000 
$2.00
$6.92
93 WAX (WAX)$0.04-1.86%
3.45%
 0.00001036$293,827 
$34,719,232 
0.00%
0.03%
 937,634,722 
1,850,000,000 
$1.98
$3.92
94 ZCoin (XZC)$5.241.81%
4.9%
 0.00146579$912,292 
$34,702,170 
0.01%
0.03%
 6,620,713 
21,400,000 
$1.98
$6.41
95 Wanchain (WAN)$0.333.53%
6.04%
 0.00009107$3,488,398 
$34,567,230 
0.02%
0.03%
 106,152,493 
210,000,000 
$1.98
$3.91
96 STASIS EURS (EURS)$1.110.17%
-1.21%
 0.00031114$618,208 
$34,466,637 
0.00%
0.03%
 30,979,207 $1.97
97 GXChain (GXS)$0.57-4.6%
6.35%
 0.00016039$5,429,928 
$34,411,022 
0.04%
0.03%
 60,000,000 
99,546,380 
$1.97
$3.26
98 Bancor (BNT)$0.54-1.59%
-6.97%
 0.00015203$901,449 
$33,905,649 
0.01%
0.03%
 62,366,350 
75,391,836 
$1.94
$2.34
99 Ravencoin (RVN)$0.010.72%
-3.28%
 0.00000343$1,448,822 
$33,469,263 
0.01%
0.03%
 2,730,980,000 $1.91
100 Nexo (NEXO)$0.06-2.75%
-15.68%
 0.00001664$4,342,368 
$33,328,898 
0.03%
0.03%
 560,000,011 
1,000,000,000 
$1.91
$3.40