CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2018      Market cap: $219,069,005,831 ||| 24h vol: $13,806,126,805 ||| crypto assets: 1093

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Golem (GNT)$0.14-4.17%
11.53%
 0.00002152$1,785,318 
$135,460,771 
0.01%
0.06%
 959,242,000 
1,000,000,000 
$7.84
$8.17
50 Status (SNT)$0.04-9.04%
16.14%
 0.00000561$11,480,966 
$127,770,551 
0.08%
0.06%
 3,470,483,788 
6,804,870,174 
$7.39
$14.49
51 Komodo (KMD)$1.11-6.74%
12.52%
 0.00016948$426,700 
$122,174,465 
0.00%
0.06%
 109,834,046 $7.07
52 ChainLink (LINK)$0.33-3.01%
23.02%
 0.00005054$2,015,782 
$116,095,729 
0.01%
0.05%
 350,000,000 
1,000,000,000 
$6.72
$19.19
53 Cryptonex (CNX)$2.05-2.79%
4.36%
 0.00031241$5,843,867 
$113,752,844 
0.04%
0.05%
 55,476,850 
106,925,575 
$6.58
$12.68
54 Waltonchain (WTC)$2.83-8.13%
-8.26%
 0.00043166$5,374,775 
$113,733,889 
0.04%
0.05%
 40,144,099 
70,000,000 
$6.58
$11.47
55 Populous (PPT)$3.06-2.87%
-3.1%
 0.00046623$2,072,917 
$113,234,693 
0.02%
0.05%
 37,004,027 
53,252,246 
$6.55
$9.43
56 RChain (RHOC)$0.29-8.59%
20.76%
 0.00004485$192,369 
$112,503,389 
0.00%
0.05%
 382,168,690 
870,663,574 
$6.51
$14.83
57 Mithril (MITH)$0.29-1.54%
17.28%
 0.00004403$19,683,866 
$111,949,998 
0.14%
0.05%
 387,392,092 
1,000,000,000 
$6.48
$16.72
58 MaidSafeCoin (MAID)$0.25-2.67%
5.72%
 0.00003754$1,498,855 
$111,495,945 
0.01%
0.05%
 452,552,412 $6.45
59 Ardor (ARDR)$0.11-1.46%
10.86%
 0.00001684$694,370 
$110,435,937 
0.01%
0.05%
 998,999,495 $6.39
60 MOAC (MOAC)$1.77-9.48%
4.46%
 0.00026924$75,177 
$110,381,451 
0.00%
0.05%
 62,463,334 
151,205,864 
$6.39
$15.46
61 KuCoin Shares (KCS)$1.180.07%
13.6%
 0.00017906$141,154 
$106,628,470 
0.00%
0.05%
 90,730,576 
180,730,576 
$6.17
$12.29
62 IOStoken (IOST)$0.01-6.16%
7.22%
 0.00000187$5,863,048 
$103,141,324 
0.04%
0.05%
 8,400,000,000 
21,000,000,000 
$5.97
$14.92
63 ReddCoin (RDD)$0.00-3.08%
2.1%
 0.00000053$1,308,752 
$100,248,181 
0.01%
0.05%
 28,808,713,174 $5.80
64 Wanchain (WAN)$0.94-7.47%
7.92%
 0.00014308$1,662,639 
$99,685,025 
0.01%
0.05%
 106,152,493 
210,000,000 
$5.77
$11.41
65 Hshare (HSR)$2.24-3.55%
10.77%
 0.00034192$1,972,691 
$97,669,862 
0.01%
0.04%
 43,521,663 $5.65
66 Aion (AION)$0.43-6.46%
7.17%
 0.00006573$2,377,536 
$96,978,721 
0.02%
0.04%
 224,794,886 
465,934,587 
$5.61
$11.63
67 Electroneum (ETN)$0.01-13.88%
131.22%
 0.00000182$2,510,760 
$95,404,242 
0.02%
0.04%
 7,968,327,977 $5.52
68 TrueUSD (TUSD)$1.010.67%
-0.38%
 0.00015332$20,453,234 
$94,126,179 
0.15%
0.04%
 93,536,599 $5.45
69 Aurora (AOA)$0.0320.42%
-10.35%
 0.00000411$920,112 
$93,324,947 
0.01%
0.04%
 3,462,271,371 
10,000,000,000 
$5.40
$15.59
70 Dentacoin (DCN)$0.00-0.97%
13.4%
 0.00000004$68,792 
$88,336,073 
0.00%
0.04%
 325,226,613,094 
1,963,173,416,169 
$5.11
$30.85
71 Huobi Token (HT)$1.72-2.66%
2.32%
 0.00026205$12,852,125 
$85,996,848 
0.09%
0.04%
 50,000,200 
500,000,000 
$4.97
$49.75
72 aelf (ELF)$0.34-3.86%
7.35%
 0.0000511$6,524,433 
$83,853,258 
0.05%
0.04%
 250,000,000 
280,000,000 
$4.85
$5.43
73 Dropil (DROP)$0.00-2.85%
1.51%
 0.00000058$566,847 
$83,435,896 
0.00%
0.04%
 21,916,394,819 
30,000,000,000 
$4.83
$6.61
74 FunFair (FUN)$0.02-7.32%
1.91%
 0.00000251$745,976 
$82,601,957 
0.01%
0.04%
 5,010,848,189 
10,999,873,621 
$4.78
$10.49
75 GXShares (GXS)$3.18-11.32%
-21.49%
 0.00032222$5,773,410 
$190,619,400 
0.04%
0.09%
 60,000,000 
100,000,000 
$11.03
$18.38
75 Decentraland (MANA)$0.08-2.84%
16.03%
 0.00001163$2,778,454 
$80,159,618 
0.02%
0.04%
 1,050,141,509 
2,644,403,343 
$4.64
$11.68
76 Bancor (BNT)$1.47-6.39%
13.57%
 0.00022321$2,119,887 
$78,455,349 
0.02%
0.04%
 53,552,464 
78,221,662 
$4.54
$6.63
77 ZenCash (ZEN)$16.35-2.46%
7.81%
 0.00249043$515,180 
$78,305,157 
0.00%
0.04%
 4,790,550 $4.53
78 MonaCoin (MONA)$1.24-9.35%
30.84%
 0.00018839$1,583,348 
$77,280,644 
0.01%
0.04%
 62,501,700 $4.47
79 Ark (ARK)$0.72-2.04%
9.34%
 0.00010943$378,493 
$75,670,208 
0.00%
0.03%
 105,358,256 
136,608,256 
$4.38
$5.68
79 Monaco (MCO)$4.735.46%
-15.79%
 0.0007344$7,541,049 
$74,769,235 
0.05%
0.03%
 15,793,831 
31,587,682 
$4.33
$8.65
79 MCO (MCO)$4.392.85%
2.16%
 0.00068505$6,235,342 
$69,342,672 
0.05%
0.03%
 15,793,831 
31,587,682 
$4.01
$8.02
80 TenX (PAY)$0.68-5.94%
9.84%
 0.00010387$4,767,381 
$74,547,606 
0.03%
0.03%
 109,347,861 
205,218,256 
$4.31
$8.09
81 DigixDAO (DGD)$37.25-5.4%
13.81%
 0.00567552$229,113 
$74,501,870 
0.00%
0.03%
 2,000,000 $4.31
82 QASH (QASH)$0.21-3.09%
0.38%
 0.00003229$383,589 
$74,181,821 
0.00%
0.03%
 350,000,000 
1,000,000,000 
$4.29
$12.26
83 GXChain (GXS)$1.22-5.02%
23.99%
 0.0001861$4,669,407 
$73,286,316 
0.03%
0.03%
 60,000,000 
100,000,000 
$4.24
$7.07
84 Nxt (NXT)$0.07-2.7%
14.91%
 0.00001094$1,604,435 
$71,721,454 
0.01%
0.03%
 998,999,942 $4.15
84 KuCoin (KCS)$0.67-6.37%
-9%
 0.00009888$667,940 
$61,128,142 
0.00%
0.03%
 91,043,076 
181,043,076 
$3.54
$7.03
85 Crypto.com (MCO)$4.31-3.72%
4.59%
 0.00065622$4,210,482 
$68,024,581 
0.03%
0.03%
 15,793,831 
31,587,682 
$3.94
$7.87
86 Power Ledger (POWR)$0.17-7.23%
18.4%
 0.00002599$6,735,571 
$65,766,746 
0.05%
0.03%
 385,497,828 
1,000,000,000 
$3.80
$9.87
87 WAX (WAX)$0.07-4.03%
18.27%
 0.00001044$221,717 
$63,900,153 
0.00%
0.03%
 932,901,783 
1,850,000,000 
$3.70
$7.33
88 CyberMiles (CMT)$0.09-1.97%
5.27%
 0.00001387$5,052,065 
$63,491,571 
0.04%
0.03%
 697,343,507 
1,000,000,000 
$3.67
$5.27
89 Nebulas Token (NAS)$1.39-4.14%
8.33%
 0.00021153$3,064,854 
$63,171,364 
0.02%
0.03%
 45,500,000 
100,000,000 
$3.65
$8.03
90 Mixin (XIN)$135.16-4.85%
5.84%
 0.0205923$33,012 
$59,874,419 
0.00%
0.03%
 443,001 
1,000,000 
$3.46
$7.82
91 Bitcoin Private (BTCP)$2.91-2.77%
3.49%
 0.00044405$137,379 
$59,818,872 
0.00%
0.03%
 20,524,490 $3.46
92 Theta Token (THETA)$0.09-5.24%
3.14%
 0.00001332$1,853,313 
$59,778,224 
0.01%
0.03%
 684,002,689 
1,000,000,000 
$3.46
$5.06
93 Dragonchain (DRGN)$0.23-7.29%
7.11%
 0.00003565$1,059,902 
$55,781,614 
0.01%
0.03%
 238,421,940 
433,494,437 
$3.23
$5.87
94 Loopring (LRC)$0.10-7.24%
15.83%
 0.00001482$5,498,654 
$55,661,384 
0.04%
0.03%
 572,074,043 
1,374,956,262 
$3.22
$7.74