CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $140,515,611,987 ||| 24h vol: $29,437,999,667 ||| crypto assets: 1174

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Aion (AION)$0.14-0.9%
2.58%
 0.00003573$1,916,309 
$41,884,789 
0.01%
0.03%
 291,866,662 $2.38
101 Wanchain (WAN)$0.40-3.38256%
-0.243881%
 0.0000983185$2,504,977 
$41,949,018 
0.01%
0.03%
 106,152,493 
210,000,000 
$2.38
$4.71
103 Nebulas (NAS)$0.91-1.73197%
8.37826%
 0.000226503$3,658,199 
$41,422,986 
0.01%
0.03%
 45,500,000 
100,000,000 
$2.35
$5.17
104 Nexo (NEXO)$0.07-6.06357%
-15.9277%
 0.0000181443$6,595,312 
$40,839,939 
0.02%
0.03%
 560,000,011 
1,000,000,000 
$2.32
$4.14
105 NULS (NULS)$0.63-1.21509%
9.88379%
 0.000157484$10,619,709 
$40,883,418 
0.04%
0.03%
 64,588,470 
103,510,947 
$2.32
$3.72
106 Metaverse ETP (ETP)$0.671.26034%
-5.1417%
 0.000166209$5,468,364 
$40,083,715 
0.02%
0.03%
 60,000,875 
75,129,730 
$2.28
$2.85
107 Elastos (ELA)$2.65-1.49842%
-0.959594%
 0.000660016$2,235,957 
$39,971,203 
0.01%
0.03%
 15,067,326 
34,255,889 
$2.27
$5.16
108 ODEM (ODE)$0.17-0.732062%
-3.6556%
 0.0000434399$640,121 
$39,860,593 
0.00%
0.03%
 228,296,136 
268,946,131 
$2.26
$2.67
109 Horizen (ZEN)$6.530.664189%
-2.3439%
 0.00162401$682,229 
$39,738,767 
0.00%
0.03%
 6,087,938 $2.26
110 Dent (DENT)$0.00-2.24161%
-7.39323%
 0.000000220248$1,277,168 
$39,089,787 
0.00%
0.03%
 44,156,475,076 
100,000,000,000 
$2.22
$5.03
111 DigixDAO (DGD)$19.373.03586%
13.817%
 0.0048182$856,719 
$38,732,141 
0.00%
0.03%
 2,000,000 $2.20
112 Bancor (BNT)$0.60-1.71826%
-4.35565%
 0.000148539$2,320,744 
$38,352,001 
0.01%
0.03%
 64,237,968 
74,963,454 
$2.18
$2.54
113 ReddCoin (RDD)$0.00-0.481297%
0.173998%
 0.000000312698$95,307 
$36,208,064 
0.00%
0.03%
 28,808,713,174 $2.06
114 TomoChain (TOMO)$0.613.94333%
31.1743%
 0.000151758$1,273,956 
$36,176,985 
0.00%
0.03%
 59,309,350 
100,000,000 
$2.05
$3.46
115 Storj (STORJ)$0.27-2.50083%
1.89316%
 0.000066158$1,553,859 
$36,107,569 
0.01%
0.03%
 135,787,439 
424,999,998 
$2.05
$6.42
116 Linkey (LKY)$0.72-1.34774%
-9.50494%
 0.000178747$327,040 
$35,922,406 
0.00%
0.03%
 50,000,000 
195,000,000 
$2.04
$7.96
117 STASIS EURS (EURS)$1.12-0.62374%
-0.918534%
 0.000278737$660,383 
$34,707,293 
0.00%
0.02%
 30,979,207 $1.97
118 Bibox Token (BIX)$0.31-2.7448%
54.3484%
 0.0000758988$5,974,725 
$33,843,369 
0.02%
0.02%
 110,938,508 
264,480,791 
$1.92
$4.58
119 QuarkChain (QKC)$0.04-0.258536%
4.60554%
 0.00000883349$7,690,997 
$33,231,445 
0.03%
0.02%
 935,966,585 
10,000,000,000 
$1.89
$20.16
120 TrueChain (TRUE)$0.512.43658%
44.9117%
 0.000125958$30,296,737 
$33,287,241 
0.10%
0.02%
 65,750,000 
100,000,000 
$1.89
$2.88
121 MetaHash (MHC)$0.092.30245%
30.9561%
 0.0000212749$5,800,928 
$32,962,524 
0.02%
0.02%
 385,475,072 
2,859,883,029 
$1.87
$13.89
122 MonaCoin (MONA)$0.50-1.3319%
-3.10832%
 0.000124881$110,775 
$32,992,308 
0.00%
0.02%
 65,729,675 $1.87
123 Kin (KIN)$0.002.55704%
-10.2251%
 0.0000000108481$1,224,644 
$32,967,592 
0.00%
0.02%
 756,097,560,976 
10,000,000,000,000 
$1.87
$24.76
124 Veritaseum (VERI)$15.13-0.408599%
-1.12801%
 0.00376327$2,486,142 
$32,515,365 
0.01%
0.02%
 2,149,646 
100,000,000 
$1.85
$85.90
124 Byteball Bytes (GBYTE)$34.555.07634%
-5.12092%
 0.00960488$10,107 
$23,463,025 
0.00%
0.02%
 679,008 
1,000,000 
$1.33
$1.96
125 Quant (QNT)$3.33-1.50252%
-4.01968%
 0.000828731$2,719,022 
$32,567,607 
0.01%
0.02%
 9,777,236 
14,612,493 
$1.85
$2.76
126 TenX (PAY)$0.283.27577%
6.62091%
 0.000070546$2,923,040 
$32,423,265 
0.01%
0.02%
 114,347,861 
205,218,256 
$1.84
$3.30
127 Syscoin (SYS)$0.06-0.451858%
2.02939%
 0.0000143268$582,297 
$31,694,479 
0.00%
0.02%
 550,397,961 $1.80
128 Groestlcoin (GRS)$0.44-4.66925%
0.749308%
 0.000109339$9,198,584 
$31,727,809 
0.03%
0.02%
 72,194,969 $1.80
129 Enigma (ENG)$0.42-1.79653%
0.802519%
 0.000104825$447,669 
$31,530,597 
0.00%
0.02%
 74,836,171 
150,000,000 
$1.79
$3.59
130 Santiment Network Token (SAN)$0.502.38979%
0.0752978%
 0.000123361$7,328 
$31,068,903 
0.00%
0.02%
 62,660,371 
83,337,000 
$1.76
$2.35
131 iExec RLC (RLC)$0.39-0.960506%
-6.48097%
 0.0000964314$367,261 
$31,034,811 
0.00%
0.02%
 80,070,793 
86,999,785 
$1.76
$1.91
132 Cosmo Coin (COSM)$0.04-3.0968%
-0.651981%
 0.000010974$10,116,851 
$29,586,952 
0.03%
0.02%
 670,780,889 
923,000,000 
$1.68
$2.31
133 Nxt (NXT)$0.033.06173%
3.06216%
 0.0000073039$5,786,718 
$29,327,613 
0.02%
0.02%
 998,999,942 $1.67
134 LATOKEN (LA)$0.081.23965%
9.68317%
 0.0000209385$2,122,375 
$29,001,695 
0.01%
0.02%
 344,604,463 
400,000,000 
$1.65
$1.91
135 Obyte (GBYTE)$42.450.105696%
9.74012%
 0.0105617$29,838 
$28,824,846 
0.00%
0.02%
 679,008 
1,000,000 
$1.64
$2.41
136 FunFair (FUN)$0.00-0.495605%
-1.55889%
 0.00000112399$326,991 
$28,364,444 
0.00%
0.02%
 6,278,516,789 
10,999,873,621 
$1.61
$2.82
137 Apollo Currency (APL)$0.0017.4089%
26.6128%
 0.000000477553$2,445,846 
$28,187,355 
0.01%
0.02%
 14,685,096,531 
21,165,096,531 
$1.60
$2.31
138 SingularityNET (AGI)$0.05-0.545818%
-5.12661%
 0.0000129804$778,158 
$28,156,350 
0.00%
0.02%
 539,673,260 
1,000,000,000 
$1.60
$2.96
139 CyberVein (CVT)$0.0344.6448%
280.429%
 0.0000065507$1,040,591 
$27,920,011 
0.00%
0.02%
 1,060,404,496 
2,147,483,648 
$1.59
$3.21
140 Gas (GAS)$2.74-2.00864%
3.41766%
 0.000681229$1,596,041 
$27,732,521 
0.01%
0.02%
 10,128,375 
17,190,378 
$1.57
$2.67
141 Metadium (META)$0.02-3.01186%
-0.797278%
 0.00000546142$2,683,795 
$27,338,928 
0.01%
0.02%
 1,245,430,304 
2,000,000,000 
$1.55
$2.49
142 VestChain (VEST)$0.0035.6227%
66.8061%
 0.000000959471$12,578 
$27,297,538 
0.00%
0.02%
 7,078,400,000 
8,848,000,000 
$1.55
$1.94
143 Civic (CVC)$0.08-2.36982%
7.26156%
 0.0000196156$2,048,567 
$27,019,113 
0.01%
0.02%
 342,699,967 
1,000,000,000 
$1.53
$4.48
144 CyberMiles (CMT)$0.03-1.58718%
-0.890102%
 0.0000082128$2,127,247 
$26,408,110 
0.01%
0.02%
 800,000,000 
1,000,000,000 
$1.50
$1.87
145 PRIZM (PZM)$0.35-1.14043%
-2.41995%
 0.0000873102$75,095 
$26,362,127 
0.00%
0.02%
 75,120,637 $1.50
146 Davinci Coin (DAC)$0.012.60331%
1.84495%
 0.00000207236$1,302,991 
$26,286,172 
0.00%
0.02%
 3,155,771,663 
8,800,000,000 
$1.49
$4.16
147 S4FE (S4F)$0.3412.4407%
29.2998%
 0.0000853923$29,538 
$25,546,843 
0.00%
0.02%
 74,432,461 
1,000,000,000 
$1.45
$19.49
148 Vertcoin (VTC)$0.51-0.251185%
-0.766556%
 0.000127484$603,151 
$24,979,665 
0.00%
0.02%
 48,750,122 $1.42
149 TokenPay (TPAY)$1.59-1.87483%
-9.54903%
 0.000394822$286,429 
$25,265,254 
0.00%
0.02%
 15,920,824 
19,976,766 
$1.43
$1.80