CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2018      Market cap: $293,162,046,396 ||| 24h vol: $13,122,664,518 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Substratum (SUB)$0.28-0.32%
11.42%
 0.00004158$1,844,110 
$107,433,943 
0.01%
0.04%
 383,021,000 
472,000,000 
$6.28
$7.74
97 Factom (FCT)$11.79-3.55%
27.27%
 0.00174747$202,881 
$103,100,380 
0.00%
0.04%
 8,745,102 $6.03
98 Polymath Network (POLY)$0.37-5.34%
-5.71%
 0.0000543$4,415,250 
$101,263,189 
0.03%
0.03%
 276,420,107 
1,000,000,000 
$5.92
$21.42
99 ZCoin (XZC)$19.95-0.69%
0.3%
 0.00295675$581,981 
$99,950,377 
0.00%
0.03%
 5,010,546 $5.84
99 Delta (DLT)$0.3813.95%
-9.79%
 0.0000943$82,118 
$32,798,877 
0.00%
0.01%
 85,978,873 
130,271,020 
$1.92
$2.91
100 Dragonchain (DRGN)$0.42-1.33%
12.61%
 0.00006208$889,999 
$99,859,692 
0.01%
0.03%
 238,421,940 
433,494,437 
$5.84
$10.61
101 Power Ledger (POWR)$0.26-1.18%
8.49%
 0.0000386$1,124,180 
$97,245,169 
0.01%
0.03%
 373,406,633 
1,000,000,000 
$5.69
$15.23
102 Docademic (MTC)$0.33-0.26%
96.91%
 0.00004946$2,405,650 
$95,411,313 
0.02%
0.03%
 285,941,706 
850,000,000 
$5.58
$16.58
103 Theta Token (THETA)$0.15-2.67%
-7.79%
 0.00002207$10,206,900 
$95,139,284 
0.08%
0.03%
 638,956,089 
1,000,000,000 
$5.56
$8.70
104 Nexus (NXS)$1.625.09%
14.28%
 0.00023966$2,216,110 
$93,595,704 
0.02%
0.03%
 57,886,253 $5.47
105 BnkToTheFuture (BFT)$0.14-1.95%
7.13%
 0.00002147$1,987,770 
$91,264,776 
0.02%
0.03%
 629,990,099 
1,000,000,000 
$5.34
$8.47
106 Storm (STORM)$0.02-1.27%
4.32%
 0.00000325$11,824,400 
$91,252,989 
0.09%
0.03%
 4,165,148,496 
10,000,000,000 
$5.33
$12.81
107 Paypex (PAYX)$1.3311.15%
68.01%
 0.00019763$18,389 
$91,239,498 
0.00%
0.03%
 68,428,768 
150,000,000 
$5.33
$11.69
108 Electroneum (ETN)$0.012.62%
-3.38%
 0.00000186$816,501 
$90,665,173 
0.01%
0.03%
 7,227,023,106 $5.30
109 eosDAC (EOSDAC)$0.14-1.98%
19.75%
 0.00002026$1,410,600 
$90,304,749 
0.01%
0.03%
 660,755,177 
1,200,000,000 
$5.28
$9.59
110 Blocknet (BLOCK)$17.35-5.44%
9.81%
 0.00257175$126,704 
$90,192,070 
0.00%
0.03%
 5,198,210 $5.27
111 Gifto (GTO)$0.16-5%
7.12%
 0.00002379$4,976,090 
$85,660,453 
0.04%
0.03%
 533,786,482 
1,000,000,000 
$5.01
$9.38
112 Byteball (GBYTE)$128.49-0.56%
8.28%
 0.0190451$116,345 
$82,997,603 
0.00%
0.03%
 645,946 
1,000,000 
$4.85
$7.51
113 SmartCash (SMART)$0.082.56%
21.52%
 0.00001166$571,308 
$82,146,185 
0.00%
0.03%
 1,043,995,828 
1,645,040,107 
$4.80
$7.57
114 ZenCash (ZEN)$19.872.16%
15.61%
 0.00294502$619,857 
$81,541,221 
0.00%
0.03%
 4,103,963 $4.77
115 Monaco (MCO)$5.14-1.85%
6.52%
 0.00076167$6,418,350 
$81,159,602 
0.05%
0.03%
 15,793,831 
31,587,682 
$4.74
$9.49
116 Centrality (CENNZ)$0.10-3.44%
-19.91%
 0.0000152$60,248 
$80,840,841 
0.00%
0.03%
 788,321,962 
1,200,000,000 
$4.73
$7.19
117 DeepBrain Chain (DBC)$0.05-0.68%
5.89%
 0.00000795$4,925,410 
$80,447,850 
0.04%
0.03%
 1,500,000,000 
10,000,000,000 
$4.70
$31.35
118 ChainLink (LINK)$0.233.47%
7.74%
 0.0000338$1,011,320 
$79,817,500 
0.01%
0.03%
 350,000,000 
1,000,000,000 
$4.67
$13.33
119 Game (GTC)$0.132.27%
32.58%
 0.00001896$3,000,600 
$79,352,080 
0.02%
0.03%
 620,277,341 
2,000,000,000 
$4.64
$14.96
120 Asch (XAS)$0.8520.86%
27.94%
 0.00012529$7,403,250 
$78,913,635 
0.06%
0.03%
 93,355,331 
114,855,331 
$4.61
$5.68
121 Storj (STORJ)$0.57-1.36%
0.72%
 0.00008486$1,384,140 
$77,743,390 
0.01%
0.03%
 135,787,539 
424,999,998 
$4.55
$14.23
122 SALT (SALT)$1.291.07%
13.73%
 0.00019064$1,314,320 
$76,037,108 
0.01%
0.03%
 59,118,099 
120,000,000 
$4.45
$9.02
123 iExec RLC (RLC)$0.94-5.27%
-2.7%
 0.00013908$1,087,130 
$75,129,545 
0.01%
0.03%
 80,070,793 
86,999,785 
$4.39
$4.77
124 XPlay (XPA)$0.15-3.75%
-7.46%
 0.00001307$25,642 
$146,651,000 
0.00%
0.05%
 1,000,000,000 
10,000,000,000 
$8.57
$85.73
124 WAX (WAX)$0.12-3.62%
-5.47%
 0.00001724$1,668,460 
$74,222,549 
0.01%
0.03%
 638,089,318 
1,850,000,000 
$4.34
$12.58
125 Achain (ACT)$0.14-0.95%
5.68%
 0.00002109$11,697,000 
$74,013,711 
0.09%
0.03%
 520,098,876 
1,000,000,000 
$4.33
$8.32
126 Iconomi (ICN)$0.720.94%
7.86%
 0.00010711$310,312 
$71,656,185 
0.00%
0.02%
 99,156,976 $4.19
127 Matrix AI Network (MAN)$0.48-5.29%
-3.36%
 0.00007061$3,240,670 
$71,451,750 
0.02%
0.02%
 150,000,000 
250,000,000 
$4.18
$6.96
128 BitcoinDark (BTCD)$55.25-3.25%
17.36%
 0.00818987$302,414 
$71,214,533 
0.00%
0.02%
 1,288,862 $4.16
129 High Performance Blockchain (HPB)$2.39-0.21%
6.03%
 0.00035462$5,339,300 
$71,063,250 
0.04%
0.02%
 29,702,632 
100,000,000 
$4.15
$13.99
130 Civic (CVC)$0.21-0.31%
4.93%
 0.00003065$5,407,680 
$70,866,583 
0.04%
0.02%
 342,699,966 
1,000,000,000 
$4.14
$12.09
131 Revain (R)$0.38-2.37%
14.81%
 0.00005589$6,411,610 
$70,302,837 
0.05%
0.02%
 186,450,000 
484,450,000 
$4.11
$10.68
132 XP (XP)$0.0058.88%
223.02%
 0.00000004$2,941,040 
$117,776,304 
0.02%
0.04%
 197,244,228,683 
242,783,461,661 
$6.89
$8.48
132 Nexo (NEXO)$0.12-1.47%
8.32%
 0.00001833$6,440,960 
$69,254,641 
0.05%
0.02%
 560,000,010 
1,000,000,000 
$4.05
$7.23
133 Holo (HOT)$0.00-4.09%
-18.12%
 0.00000008$1,872,320 
$68,992,894 
0.01%
0.02%
 133,214,575,156 
177,619,433,541 
$4.03
$5.38
134 MediShares (MDS)$0.071.07%
30.71%
 0.00000996$1,277,540 
$68,361,907 
0.01%
0.02%
 1,017,499,234 
2,000,000,000 
$4.00
$7.86
135 TenX (PAY)$0.61-2.58%
2.24%
 0.00009114$3,240,760 
$67,049,126 
0.02%
0.02%
 109,047,261 
205,218,256 
$3.92
$7.38
136 All Sports (SOC)$0.08-16.48%
-40.74%
 0.00001144$14,649,800 
$66,693,054 
0.11%
0.02%
 864,244,460 
1,500,000,000 
$3.90
$6.77
137 Nucleus Vision (NCASH)$0.021.02%
5.56%
 0.00000226$1,989,770 
$66,028,451 
0.02%
0.02%
 4,326,245,098 
10,000,000,000 
$3.86
$8.92
138 Request Network (REQ)$0.09-6.09%
10%
 0.00001382$708,419 
$65,041,758 
0.01%
0.02%
 697,341,700 
999,991,464 
$3.80
$5.45
139 SingularityNET (AGI)$0.12-2.35%
5.15%
 0.00001783$2,303,860 
$64,908,662 
0.02%
0.02%
 539,673,260 
1,000,000,000 
$3.79
$7.03
140 Ruff (RUFF)$0.070.09%
8.4%
 0.00001027$2,119,020 
$63,869,771 
0.02%
0.02%
 921,800,000 
1,840,000,000 
$3.73
$7.45
141 SONM (SNM)$0.18-5.99%
44.33%
 0.00002628$1,207,050 
$63,766,430 
0.01%
0.02%
 359,600,000 
444,000,000 
$3.73
$4.60
142 CyberVein (CVT)$0.06-1.39%
26.87%
 0.0000093$11,537,200 
$63,583,016 
0.09%
0.02%
 1,013,588,524 
2,147,483,648 
$3.72
$7.88