CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $274,347,008,134 ||| 24h vol: $55,937,679,989 ||| crypto assets: 1096

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99 WAX (WAX)$0.06-4.29772%
48.3095%
 0.00000618405$1,690,287 
$58,256,474 
0.00%
0.02%
 942,821,662 
1,850,000,000 
$3.27
$6.41
100 Golem (GNT)$0.06-5.99%
-0.65%
 0.00000627$1,245,990 
$60,315,669 
0.00%
0.02%
 964,450,000 
1,000,000,000 
$3.38
$3.51
100 RIF Token (RIF)$0.12-3.79045%
9.19147%
 0.0000123602$342,468 
$56,645,327 
0.00%
0.02%
 458,666,736 
1,000,000,000 
$3.18
$6.93
100 XMax (XMX)$0.00-3.92%
-10.14%
 0.00000034$978,789 
$60,372,893 
0.00%
0.02%
 17,553,327,816 
30,000,000,000 
$3.39
$5.79
101 Stratis (STRAT)$0.56-3.70073%
-3.50038%
 0.0000560425$1,522,993 
$55,669,707 
0.00%
0.02%
 99,416,858 $3.12
102 Nexo (NEXO)$0.09-3.51824%
-1.88502%
 0.00000922015$6,107,751 
$51,590,282 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$2.89
$5.17
103 Dent (DENT)$0.00-9.44397%
-13.5546%
 0.000000069652$3,252,079 
$50,696,737 
0.01%
0.02%
 72,845,838,994 
100,000,000,000 
$2.84
$3.90
104 Fusion (FSN)$1.4719.0178%
17.6974%
 0.000147291$4,671,624 
$48,637,611 
0.01%
0.02%
 33,048,665 
57,344,000 
$2.73
$4.73
105 Electroneum (ETN)$0.00-6.48815%
-22.1752%
 0.000000483626$186,516 
$47,092,228 
0.00%
0.02%
 9,745,362,507 $2.64
106 ODEM (ODE)$0.20-1.89476%
8.04321%
 0.000019957$3,918,434 
$45,872,012 
0.01%
0.02%
 230,043,504 
268,946,131 
$2.57
$3.01
107 Grin (GRIN)$2.90-4.00415%
-13.1005%
 0.000290155$33,661,510 
$45,588,498 
0.06%
0.02%
 15,724,740 $2.56
108 Revain (R)$0.09-4.98873%
-8.02532%
 0.00000906446$1,769,928 
$43,876,561 
0.00%
0.02%
 484,450,000 $2.46
109 Decentraland (MANA)$0.04-10.1216%
-2.29616%
 0.00000417111$8,000,118 
$43,766,449 
0.01%
0.02%
 1,050,141,509 
2,644,403,343 
$2.45
$6.18
110 Horizen (ZEN)$6.27-0.28587%
-9.1557%
 0.000627579$976,280 
$43,548,516 
0.00%
0.02%
 6,944,850 $2.44
111 Ecoreal Estate (ECOREAL)$0.21-0.0687775%
7.03525%
 0.000020787$24,858 
$43,502,923 
0.00%
0.02%
 209,451,800 
1,000,000,000 
$2.44
$11.65
112 Nebulas (NAS)$0.89-5.65868%
-4.50224%
 0.0000893022$6,055,942 
$43,389,827 
0.01%
0.02%
 48,627,715 
104,152,202 
$2.43
$5.21
113 Elastos (ELA)$2.63-8.35068%
-11.0567%
 0.000263299$7,455,260 
$41,453,765 
0.01%
0.02%
 15,756,989 
34,699,209 
$2.32
$5.12
114 Project Pai (PAI)$0.03-8.07415%
-14.4202%
 0.00000286058$2,037,834 
$41,528,276 
0.00%
0.02%
 1,452,942,423 
1,609,731,000 
$2.33
$2.58
115 NULS (NULS)$0.57-5.46752%
-5.84862%
 0.0000567392$2,300,196 
$41,697,444 
0.00%
0.02%
 73,550,362 
105,153,011 
$2.34
$3.34
116 Orbs (ORBS)$0.02-2.16926%
-6.87075%
 0.00000225979$798,219 
$41,430,244 
0.00%
0.02%
 1,834,882,928 
10,000,000,000 
$2.32
$12.66
117 ReddCoin (RDD)$0.00-6.84996%
-1.70958%
 0.000000139519$104,489 
$40,160,569 
0.00%
0.01%
 28,808,713,174 $2.25
118 QASH (QASH)$0.11-4.94436%
3.31481%
 0.0000111898$250,484 
$39,131,902 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$2.19
$6.27
119 Ark (ARK)$0.344.47851%
4.86086%
 0.000034333$2,229,460 
$38,916,479 
0.00%
0.01%
 113,443,488 
142,757,750 
$2.18
$2.75
120 Factom (FCT)$4.00-5.43054%
-8.06551%
 0.000400211$198,104 
$38,675,917 
0.00%
0.01%
 9,671,847 $2.17
121 DigixDAO (DGD)$18.44-6.37158%
-2.39267%
 0.001846$769,197 
$36,889,498 
0.00%
0.01%
 2,000,000 $2.07
122 Fantom (FTM)$0.02-3.70755%
-5.93984%
 0.00000202426$8,466,220 
$36,682,980 
0.02%
0.01%
 1,813,658,595 
1,987,133,655 
$2.06
$2.25
123 Loom Network (LOOM)$0.05-5.75633%
-0.425937%
 0.0000045466$1,892,535 
$36,502,801 
0.00%
0.01%
 803,522,211 
1,000,000,000 
$2.05
$2.55
124 Veritaseum (VERI)$16.84-1.62198%
36.6968%
 0.00168521$1,883,555 
$36,196,261 
0.00%
0.01%
 2,149,646 
100,000,000 
$2.03
$94.42
125 LATOKEN (LA)$0.099.22365%
-7.94851%
 0.00000941231$126,022 
$35,747,123 
0.00%
0.01%
 380,104,462 
400,000,000 
$2.00
$2.11
126 Ignis (IGNIS)$0.055.93652%
29.8614%
 0.00000466727$20,683,526 
$35,495,370 
0.04%
0.01%
 761,143,950 
999,449,694 
$1.99
$2.61
127 STASIS EURS (EURS)$1.11-1.11833%
0.75342%
 0.000111364$537,202 
$35,583,973 
0.00%
0.01%
 31,979,207 $2.00
128 Populous (PPT)$0.66-8.06555%
-1.38982%
 0.000066013$1,538,840 
$35,124,409 
0.00%
0.01%
 53,252,246 $1.97
129 Buggyra Coin Zero (BCZERO)$0.021.53218%
3.16689%
 0.00000173183$48,276 
$34,794,554 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$1.95
$9.70
130 Loopring (LRC)$0.04-5.32422%
-4.1594%
 0.00000374581$2,563,024 
$33,534,365 
0.00%
0.01%
 895,989,877 
1,375,076,040 
$1.88
$2.89
131 Enigma (ENG)$0.45-3.27476%
-8.59148%
 0.0000446075$409,979 
$33,355,048 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.87
$3.75
131 Crypterium (CRPT)$0.4311.7147%
-4.46587%
 0.0000393173$935,553 
$36,047,812 
0.00%
0.01%
 83,871,024 
99,868,575 
$2.02
$2.41
132 CyberMiles (CMT)$0.04-7.12888%
-18.2923%
 0.00000415602$6,137,485 
$33,220,750 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$1.86
$2.33
133 Apollo Currency (APL)$0.00-5.1387%
6.03616%
 0.000000226225$1,935,071 
$33,193,956 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.86
$2.68
134 MOAC (MOAC)$0.53-7.92157%
-5.2392%
 0.0000531989$22,903 
$33,202,427 
0.00%
0.01%
 62,463,334 
151,205,864 
$1.86
$4.51
135 LINA (LINA)$0.1311.5297%
15.2574%
 0.0000125744$1,343,588 
$33,061,551 
0.00%
0.01%
 263,145,299 
900,000,000 
$1.85
$6.34
136 CRPT (CRPT)$0.39-8.50203%
-7.51211%
 0.0000389775$449,695 
$32,659,776 
0.00%
0.01%
 83,860,575 
99,858,126 
$1.83
$2.18
137 TomoChain (TOMO)$0.51-15.6383%
-6.76575%
 0.0000507802$844,647 
$31,483,159 
0.00%
0.01%
 62,050,000 
100,000,000 
$1.77
$2.85
138 Power Ledger (POWR)$0.08-4.70084%
2.37193%
 0.00000777031$1,106,886 
$31,718,663 
0.00%
0.01%
 408,540,077 
1,000,000,000 
$1.78
$4.35
139 Kyber Network (KNC)$0.19-0.628734%
0.624824%
 0.0000187812$4,040,912 
$31,548,311 
0.01%
0.01%
 168,116,959 
213,861,007 
$1.77
$2.25
140 WaykiChain (WICC)$0.17-4.59032%
-10.5662%
 0.0000166389$1,369,345 
$31,421,646 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.76
$1.96
141 Ankr (ANKR)$0.0111.2725%
26.6583%
 0.00000116343$9,770,411 
$30,536,571 
0.02%
0.01%
 2,626,871,204 
10,000,000,000 
$1.71
$6.52
142 TrueChain (TRUE)$0.38-7.42203%
-9.42408%
 0.0000377656$17,143,168 
$30,027,389 
0.03%
0.01%
 79,575,543 
100,000,000 
$1.68
$2.12
143 QuarkChain (QKC)$0.01-3.61956%
-0.477694%
 0.00000140229$5,342,299 
$29,616,094 
0.01%
0.01%
 2,113,716,585 
10,000,000,000 
$1.66
$7.86
144 Beam (BEAM)$1.05-7.9451%
-13.2822%
 0.00010499$53,833,912 
$29,663,787 
0.10%
0.01%
 28,277,120 $1.66
145 Bancor (BNT)$0.47-5.11662%
-10.505%
 0.0000473251$594,704 
$29,587,528 
0.00%
0.01%
 62,571,382 
69,604,869 
$1.66
$1.85