CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $119,500,483,887 ||| 24h vol: $14,666,475,988 ||| crypto assets: 1044

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Linkey (LKY)$0.672.86%
-6.93%
 0.00018662$630,797 
$33,336,271 
0.00%
0.03%
 50,000,000 
195,000,000 
$1.91
$7.43
102 aelf (ELF)$0.112.35468%
4.3762%
 0.0000313539$2,426,180 
$31,392,663 
0.02%
0.03%
 280,000,000 
300,000,000 
$1.79
$1.92
103 Elastos (ELA)$2.150.957948%
-6.92224%
 0.000602311$1,056,593 
$31,233,864 
0.01%
0.03%
 14,501,947 
34,028,907 
$1.79
$4.19
104 QASH (QASH)$0.090.130475%
-18.9289%
 0.0000248003$198,609 
$31,038,658 
0.00%
0.03%
 350,000,000 
1,000,000,000 
$1.77
$5.07
105 Crypto.com Chain (CRO)$0.01-3.06128%
-13.2686%
 0.0000039005$536,770 
$30,633,692 
0.00%
0.03%
 2,196,347,032 
100,000,000,000 
$1.75
$79.73
106 MOAC (MOAC)$0.48-5.87822%
1.1695%
 0.000133898$42,032 
$29,907,427 
0.00%
0.03%
 62,463,334 
151,205,864 
$1.71
$4.14
107 Metaverse ETP (ETP)$0.54-1.03317%
-7.3731%
 0.000150874$4,624,949 
$29,581,371 
0.03%
0.02%
 54,830,927 
57,360,060 
$1.69
$1.77
108 Loom Network (LOOM)$0.040.973525%
0.959355%
 0.0000124785$647,904 
$27,771,372 
0.00%
0.02%
 622,381,077 
1,000,000,000 
$1.59
$2.55
109 QuarkChain (QKC)$0.03-1.58464%
-12.3832%
 0.00000965948$3,148,071 
$27,689,637 
0.02%
0.02%
 801,649,919 
10,000,000,000 
$1.58
$19.74
110 Bitcoin Private (BTCP)$1.32-0.309536%
0.822146%
 0.000368576$41,293 
$27,050,672 
0.00%
0.02%
 20,524,490 $1.55
111 Nxt (NXT)$0.03-1.47773%
0.221511%
 0.00000753246$332,713 
$26,907,956 
0.00%
0.02%
 998,999,942 $1.54
112 FunFair (FUN)$0.003.26715%
13.5885%
 0.00000133983$1,285,475 
$26,679,236 
0.01%
0.02%
 5,568,585,589 
10,999,873,621 
$1.53
$3.01
113 Horizen (ZEN)$4.68-2.65873%
3.47693%
 0.00130892$659,112 
$26,400,770 
0.00%
0.02%
 5,640,600 $1.51
114 Particl (PART)$3.242.2458%
16.7956%
 0.000904888$110,477 
$26,110,734 
0.00%
0.02%
 8,069,480 
9,065,480 
$1.49
$1.68
115 Mithril (MITH)$0.05-0.093153%
-5.57773%
 0.000014781$5,043,650 
$25,862,771 
0.03%
0.02%
 489,321,126 
1,000,000,000 
$1.48
$3.02
116 Optimal Shelf Availability Token (OSA)$0.03-5.61135%
-40.2419%
 0.00000828902$1,239,454 
$25,572,150 
0.01%
0.02%
 862,750,737 
5,777,223,968 
$1.46
$9.79
117 Enjin Coin (ENJ)$0.030.635071%
-2.16228%
 0.00000940774$971,540 
$25,610,896 
0.01%
0.02%
 761,308,535 
1,000,000,000 
$1.46
$1.92
118 Nebulas (NAS)$0.561.08169%
1.43549%
 0.000156165$1,093,328 
$25,408,213 
0.01%
0.02%
 45,500,000 
100,000,000 
$1.45
$3.19
119 Veritaseum (VERI)$11.77-2.59868%
-15.596%
 0.00329034$1,451,310 
$25,292,192 
0.01%
0.02%
 2,149,646 
100,000,000 
$1.45
$67.25
120 MobileGo (MGO)$0.25-7.23392%
-20.7317%
 0.0000704847$8,200,025 
$25,203,459 
0.06%
0.02%
 99,996,877 $1.44
121 SingularityNET (AGI)$0.050.72447%
-10.6063%
 0.0000129523$175,336 
$24,995,222 
0.00%
0.02%
 539,673,260 
1,000,000,000 
$1.43
$2.65
122 NULS (NULS)$0.40-1.3117%
1.82587%
 0.000111028$5,606,556 
$24,959,751 
0.04%
0.02%
 62,867,963 
102,659,846 
$1.43
$2.33
123 Byteball Bytes (GBYTE)$36.454.82697%
17.4226%
 0.0101933$15,891 
$24,749,630 
0.00%
0.02%
 679,008 
1,000,000 
$1.41
$2.08
124 Digitex Futures (DGTX)$0.03-2.71532%
-29.0826%
 0.00000915947$346,437 
$24,155,222 
0.00%
0.02%
 737,500,000 
1,000,000,000 
$1.38
$1.87
125 Syscoin (SYS)$0.04-0.53956%
5.93444%
 0.000012302$691,254 
$24,061,930 
0.00%
0.02%
 546,986,632 $1.38
126 Eidoo (EDO)$0.82-1.28921%
0.398331%
 0.000228749$1,006,123 
$23,935,017 
0.01%
0.02%
 29,261,461 
90,208,328 
$1.37
$4.22
127 DEX (DEX)$0.12100.381%
45.6537%
 0.0000344428$102,976 
$23,590,765 
0.00%
0.02%
 191,542,291 
1,892,996,914 
$1.35
$13.33
128 CyberMiles (CMT)$0.0313.9158%
24.7641%
 0.0000082235$9,270,709 
$23,524,775 
0.06%
0.02%
 800,000,000 
1,000,000,000 
$1.34
$1.68
130 Endor Protocol (EDR)$0.031.41111%
-9.69703%
 0.00000912834$2,223,159 
$23,322,967 
0.02%
0.02%
 714,518,544 
1,469,214,245 
$1.33
$2.74
131 WaykiChain (WICC)$0.120.612928%
2.61336%
 0.0000343238$378,866 
$23,197,233 
0.00%
0.02%
 189,000,000 
210,000,000 
$1.33
$1.47
132 Kin (KIN)$0.001.64341%
-1.18725%
 0.00000000836412$243,206 
$22,613,971 
0.00%
0.02%
 756,097,560,976 
10,000,000,000,000 
$1.29
$17.10
133 BOScoin (BOS)$0.04-1.87966%
-9.86301%
 0.0000121385$660,577 
$21,862,805 
0.00%
0.02%
 503,689,647 
699,440,200 
$1.25
$1.74
134 Gold Bits Coin (GBC)$0.20-10.938%
-4.38279%
 0.0000559052$18,618 
$21,320,643 
0.00%
0.02%
 105,968,611 
1,000,000,000 
$1.22
$11.50
134 Nexus (NXS)$0.372.72343%
6.64542%
 0.000102262$764,538 
$21,833,508 
0.01%
0.02%
 59,707,886 
59,907,495 
$1.25
$1.25
135 Gas (GAS)$2.13-0.957036%
-0.54477%
 0.000595978$704,727 
$21,584,833 
0.00%
0.02%
 10,128,375 
17,190,378 
$1.23
$2.09
136 Kyber Network (KNC)$0.14-1.11013%
-2.52583%
 0.0000379966$2,928,551 
$21,200,121 
0.02%
0.02%
 156,032,624 
215,298,548 
$1.21
$1.67
137 Enigma (ENG)$0.28-0.932451%
-5.37133%
 0.0000776901$436,824 
$20,790,077 
0.00%
0.02%
 74,836,171 
150,000,000 
$1.19
$2.38
138 Dragonchain (DRGN)$0.080.264838%
-12.4777%
 0.000023132$302,366 
$19,721,373 
0.00%
0.02%
 238,421,940 
433,494,437 
$1.13
$2.05
139 Centrality (CENNZ)$0.023.80734%
-7.18203%
 0.00000650331$4,018 
$19,389,997 
0.00%
0.02%
 803,632,862 
1,200,000,000 
$1.11
$1.66
139 HYCON (HYC)$0.01-0.416432%
-12.5772%
 0.00000311862$847,696 
$19,585,078 
0.01%
0.02%
 1,756,242,013 
2,982,889,420 
$1.12
$1.90
140 CoinUs (CNUS)$0.06128.353%
148.544%
 0.0000160461$204,167 
$19,508,672 
0.00%
0.02%
 340,000,000 
2,000,000,000 
$1.12
$6.56
141 Santiment Network Token (SAN)$0.31-0.129869%
-9.58312%
 0.0000863974$6,708 
$19,358,526 
0.00%
0.02%
 62,660,371 
83,337,000 
$1.11
$1.47
142 Ethos (ETHOS)$0.21-5.16353%
90.2504%
 0.000057934$3,545,964 
$19,227,467 
0.02%
0.02%
 92,813,184 
222,295,208 
$1.10
$2.63
143 Storj (STORJ)$0.14-1.05761%
8.10849%
 0.0000391424$458,677 
$19,005,756 
0.00%
0.02%
 135,787,439 
424,999,998 
$1.09
$3.40
143 Nectar (NEC)$0.23-4.46558%
-0.445765%
 0.000063876$19,203 
$18,927,810 
0.00%
0.02%
 82,353,022 
1,007,949,847 
$1.08
$13.24
144 Quant (QNT)$1.941.3694%
-12.0038%
 0.000542841$1,704,227 
$18,978,744 
0.01%
0.02%
 9,777,236 
14,612,493 
$1.08
$1.62
145 ProximaX (XPX)$0.00-1.53583%
-18.2051%
 0.000000867051$3,605,334 
$18,904,800 
0.02%
0.02%
 6,097,456,550 
9,000,000,000 
$1.08
$1.60
146 Dent (DENT)$0.00-0.966593%
-4.53026%
 0.000000297554$612,914 
$18,344,959 
0.00%
0.02%
 17,241,387,101 
100,000,000,000 
$1.05
$6.08
147 OneRoot Network (RNT)$0.07-1.36653%
-28.0044%
 0.0000184224$226,530 
$18,137,151 
0.00%
0.02%
 275,323,929 
400,000,000 
$1.04
$1.51
148 Bread (BRD)$0.202.13097%
4.32546%
 0.0000571731$267,429 
$18,140,962 
0.00%
0.02%
 88,733,978 
88,862,718 
$1.04
$1.04