CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,485,216,696,743 ||| 24h vol: $124,541,592,862 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 99 | Portal (PORTAL) | $5.12 | -0.49%
-0.49% | 0.000090727 | $580,723
$856,563,053 | 0.00%
0.03% | 167,134,615 | $43.50 | | 100 98 | 2024-04-21
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
99 | 2024-04-25 | -1
99 | 2024-04-26 |
100 | 2024-04-27 | -1
-2 | Nervos Network (CKB) | $0.02 | -4.48%
-14.31% | 0.000000266691 | $82,517,505
$736,177,983 | 0.07%
0.03% | 44,037,588,642
44,716,813,858 | $37.39
$37.96 | | 102 103 | 2024-04-21
103 | 2024-04-22 |
101 | 2024-04-23 | +2
100 | 2024-04-24 | +1
101 | 2024-04-25 | -1
102 | 2024-04-26 | -1
102 | 2024-04-27 |
+1 | IOTA (MIOTA) | $0.23 | -3.21%
2.10% | 0.0000036258 | $15,946,327
$746,582,968 | 0.01%
0.03% | 3,229,505,319 | $37.92 | | | 103 111 | 2024-04-21
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
106 | 2024-04-24 |
104 | 2024-04-25 | +2
103 | 2024-04-26 | +1
103 | 2024-04-27 |
+8 | GateToken (GT) | $7.56 | -0.46%
10.70% | 0.000118514 | $4,270,135
$728,962,641 | 0.00%
0.03% | 96,471,067
300,000,000 | $37.02
$115.12 | | | 104 | PancakeSwap (CAKE) | $2.74 | -2.48%
-1.60% | 0.0000429769 | $31,072,330
$716,055,202 | 0.02%
0.03% | 261,320,171
389,822,817 | $36.37
$54.25 | | | 105 107 | 2024-04-21
107 | 2024-04-22 |
107 | 2024-04-23 |
108 | 2024-04-24 | -1
108 | 2024-04-25 |
105 | 2024-04-26 | +3
105 | 2024-04-27 |
+2 | USDD (USDD) | $0.98 | 0.02%
0.53% | 0.0000154319 | $6,328,389
$713,668,197 | 0.01%
0.03% | 725,332,034 | $36.24 | | | 106 108 | 2024-04-21
109 | 2024-04-22 | -1
109 | 2024-04-23 |
109 | 2024-04-24 |
109 | 2024-04-25 |
107 | 2024-04-26 | +2
106 | 2024-04-27 | +1
+2 | Nexo (NEXO) | $1.23 | -1.40%
1.85% | 0.0000193556 | $6,804,479
$691,087,467 | 0.01%
0.03% | 560,000,011
1,000,000,000 | $35.10
$62.67 | | | 107 105 | 2024-04-21
105 | 2024-04-22 |
104 | 2024-04-23 | +1
107 | 2024-04-24 | -3
105 | 2024-04-25 | +2
108 | 2024-04-26 | -3
107 | 2024-04-27 | +1
-2 | Klaytn (KLAY) | $0.19 | -3.02%
1.70% | 0.00000297857 | $12,773,955
$688,622,727 | 0.01%
0.03% | 3,626,063,441
5,937,120,019 | $34.97
$57.26 | | | 108 99 | 2024-04-21
100 | 2024-04-22 | -1
100 | 2024-04-23 |
100 | 2024-04-24 |
103 | 2024-04-25 | -3
106 | 2024-04-26 | -3
108 | 2024-04-27 | -2
-9 | AIOZ Network (AIOZ) | $0.63 | -5.86%
3.92% | 0.00000989847 | $5,473,104
$687,502,548 | 0.00%
0.03% | 1,089,349,955 | $34.92 | | | 109 100 | 2024-04-21
101 | 2024-04-22 | -1
102 | 2024-04-23 | -1
102 | 2024-04-24 |
107 | 2024-04-25 | -5
109 | 2024-04-26 | -2
109 | 2024-04-27 |
-9 | Axelar (AXL) | $1.06 | -4.05%
-11.07% | 0.000016564 | $21,651,541
$676,616,892 | 0.02%
0.03% | 640,676,213
1,146,453,851 | $34.36
$61.49 | | | 110 115 | 2024-04-21
120 | 2024-04-22 | -5
121 | 2024-04-23 | -1
120 | 2024-04-24 | +1
111 | 2024-04-25 | +9
111 | 2024-04-26 |
110 | 2024-04-27 | +1
+5 | Helium (HNT) | $4.10 | -1.74%
5.26% | 0.0000643649 | $34,748,728
$660,203,311 | 0.03%
0.03% | 160,875,442 | $33.53 | | | 111 109 | 2024-04-21
111 | 2024-04-22 | -2
111 | 2024-04-23 |
110 | 2024-04-24 | +1
110 | 2024-04-25 |
110 | 2024-04-26 |
111 | 2024-04-27 | -1
-2 | Oasis Network (ROSE) | $0.10 | -3.19%
-0.91% | 0.00000153626 | $19,213,151
$657,595,526 | 0.02%
0.03% | 6,713,599,876
10,000,000,000 | $33.40
$49.74 | | | 112 110 | 2024-04-21
114 | 2024-04-22 | -4
112 | 2024-04-23 | +2
111 | 2024-04-24 | +1
114 | 2024-04-25 | -3
112 | 2024-04-26 | +2
112 | 2024-04-27 |
-2 | Echelon Prime (PRIME) | $17.86 | -1.62%
-8.32% | 0.000280056 | $5,256,170
$638,777,958 | 0.00%
0.03% | 35,773,841
111,111,111 | $32.44
$100.76 | | | 113 119 | 2024-04-21
121 | 2024-04-22 | -2
117 | 2024-04-23 | +4
119 | 2024-04-24 | -2
113 | 2024-04-25 | +6
113 | 2024-04-26 |
113 | 2024-04-27 |
+6 | Terra (LUNA) | $0.00 | -1.94%
6.14% | 0.00000000167047 | $50,736,024
$619,258,385 | 0.04%
0.02% | 5,814,272,186,581
6,796,327,953,316 | $31.45
$36.76 | | | 114 117 | 2024-04-21
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
116 | 2024-04-25 | -1
115 | 2024-04-26 | +1
114 | 2024-04-27 | +1
+3 | Osmosis (OSMO) | $0.92 | -1.76%
0.59% | 0.000014506 | $18,057,600
$607,577,747 | 0.01%
0.02% | 656,926,638
998,135,981 | $30.86
$46.88 | | | 115 106 | 2024-04-21
106 | 2024-04-22 |
108 | 2024-04-23 | -2
112 | 2024-04-24 | -4
112 | 2024-04-25 |
114 | 2024-04-26 | -2
115 | 2024-04-27 | -1
-9 | SATS (1000SATS) | $0.00 | -4.61%
4.80% | 0.00000000451563 | $24,308,303
$604,611,955 | 0.02%
0.02% | 2,100,000,000,000 | $30.71 | | | 116 113 | 2024-04-21
116 | 2024-04-22 | -3
116 | 2024-04-23 |
116 | 2024-04-24 |
121 | 2024-04-25 | -5
116 | 2024-04-26 | +5
116 | 2024-04-27 |
-3 | Bitcoin Gold (BTG) | $34.32 | -0.43%
-3.90% | 0.000538256 | $3,045,737
$601,050,544 | 0.00%
0.02% | 17,513,924 | $30.52 | | | 117 114 | 2024-04-21
112 | 2024-04-22 | +2
113 | 2024-04-23 | -1
113 | 2024-04-24 |
118 | 2024-04-25 | -5
117 | 2024-04-26 | +1
117 | 2024-04-27 |
-3 | Blur (BLUR) | $0.38 | -2.06%
-2.24% | 0.00000600159 | $36,059,552
$599,165,895 | 0.03%
0.02% | 1,565,820,769
3,000,000,000 | $30.43
$58.30 | | | 118 128 | 2024-04-21
115 | 2024-04-22 | +13
118 | 2024-04-23 | -3
117 | 2024-04-24 | +1
115 | 2024-04-25 | +2
119 | 2024-04-26 | -4
118 | 2024-04-27 | +1
+10 | WEMIX (WEMIX) | $1.67 | -4.45%
13.58% | 0.0000261832 | $4,172,181
$594,997,976 | 0.00%
0.02% | 356,412,925
956,867,642 | $30.22
$81.12 | | | 119 112 | 2024-04-21
113 | 2024-04-22 | -1
115 | 2024-04-23 | -2
118 | 2024-04-24 | -3
120 | 2024-04-25 | -2
118 | 2024-04-26 | +2
119 | 2024-04-27 | -1
-7 | dYdX (ETHDYDX) | $2.13 | -3.07%
-6.90% | 0.0000333893 | $37,310,557
$591,714,566 | 0.03%
0.02% | 277,949,551
1,000,000,000 | $30.05
$108.11 | | | 120 116 | 2024-04-21
118 | 2024-04-22 | -2
119 | 2024-04-23 | -1
114 | 2024-04-24 | +5
119 | 2024-04-25 | -5
120 | 2024-04-26 | -1
120 | 2024-04-27 |
-4 | Astar (ASTR) | $0.10 | -4.48%
0.56% | 0.00000162942 | $31,589,439
$585,518,701 | 0.03%
0.02% | 5,635,991,014
8,430,852,949 | $29.74
$44.48 | | | 121 118 | 2024-04-21
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
125 | 2024-04-25 | -4
123 | 2024-04-26 | +2
121 | 2024-04-27 | +2
-3 | Ribbon Finance (RBN) | $1.08 | 0.71%
8.16% | 0.0000169805 | $3,253,059
$581,487,223 | 0.00%
0.02% | 537,093,440
1,000,000,000 | $29.53
$54.98 | | | 122 121 | 2024-04-21
127 | 2024-04-22 | -6
127 | 2024-04-23 |
126 | 2024-04-24 | +1
126 | 2024-04-25 |
124 | 2024-04-26 | +2
122 | 2024-04-27 | +2
-1 | Tether Gold (XAUT) | $2,339.23 | 0.32%
-2.24% | 0.0366889 | $4,686,513
$576,676,934 | 0.00%
0.02% | 246,524 | $29.29 | | | 123 124 | 2024-04-21
122 | 2024-04-22 | +2
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
122 | 2024-04-25 | +2
122 | 2024-04-26 |
123 | 2024-04-27 | -1
+1 | WOO Network (WOO) | $0.31 | -4.37%
4.39% | 0.00000485699 | $11,386,818
$575,188,433 | 0.01%
0.02% | 1,857,394,348
2,230,434,593 | $29.21
$35.08 | | | 124 123 | 2024-04-21
124 | 2024-04-22 | -1
124 | 2024-04-23 |
122 | 2024-04-24 | +2
117 | 2024-04-25 | +5
121 | 2024-04-26 | -4
124 | 2024-04-27 | -3
-1 | BOOK OF MEME (BOME) | $0.01 | -6.98%
-0.98% | 0.000000161751 | $182,006,822
$569,276,137 | 0.15%
0.02% | 55,199,727,655
68,999,649,476 | $28.91
$36.14 | | | 125 127 | 2024-04-21
125 | 2024-04-22 | +2
123 | 2024-04-23 | +2
123 | 2024-04-24 |
123 | 2024-04-25 |
125 | 2024-04-26 | -2
125 | 2024-04-27 |
+2 | IoTeX (IOTX) | $0.06 | -3.56%
10.36% | 0.000000943135 | $15,060,943
$567,738,176 | 0.01%
0.02% | 9,441,378,955
9,441,378,959 | $28.83
$28.83 | | | 126 129 | 2024-04-21
129 | 2024-04-22 |
134 | 2024-04-23 | -5
131 | 2024-04-24 | +3
124 | 2024-04-25 | +7
126 | 2024-04-26 | -2
126 | 2024-04-27 |
+3 | MANTRA (OM) | $0.69 | -5.20%
-3.49% | 0.0000108136 | $20,706,235
$547,426,506 | 0.02%
0.02% | 793,991,274
888,888,888 | $27.80
$31.12 | | | 127 122 | 2024-04-21
123 | 2024-04-22 | -1
128 | 2024-04-23 | -5
130 | 2024-04-24 | -2
133 | 2024-04-25 | -3
128 | 2024-04-26 | +5
127 | 2024-04-27 | +1
-5 | Dymension (DYM) | $3.69 | 3.02%
-7.44% | 0.0000578362 | $20,971,218
$538,382,885 | 0.02%
0.02% | 146,000,000
1,016,558,337 | $27.34
$190.37 | | | 128 130 | 2024-04-21
131 | 2024-04-22 | -1
132 | 2024-04-23 | -1
127 | 2024-04-24 | +5
130 | 2024-04-25 | -3
127 | 2024-04-26 | +3
128 | 2024-04-27 | -1
+2 | XDC Network (XDC) | $0.04 | -0.69%
-0.64% | 0.000000607006 | $9,313,407
$538,388,046 | 0.01%
0.02% | 13,911,163,469
37,911,163,469 | $27.34
$74.51 | | | 129 126 | 2024-04-21
128 | 2024-04-22 | -2
129 | 2024-04-23 | -1
129 | 2024-04-24 |
131 | 2024-04-25 | -2
129 | 2024-04-26 | +2
129 | 2024-04-27 |
-3 | Radix (XRD) | $0.05 | -1.70%
-2.54% | 0.000000805915 | $1,749,621
$536,060,351 | 0.00%
0.02% | 10,432,436,677
12,832,436,676 | $27.22
$33.49 | | | 130 131 | 2024-04-21
130 | 2024-04-22 | +1
130 | 2024-04-23 |
132 | 2024-04-24 | -2
132 | 2024-04-25 |
130 | 2024-04-26 | +2
130 | 2024-04-27 |
+1 | Curve DAO Token (CRV) | $0.44 | -0.62%
1.38% | 0.00000688895 | $44,321,395
$524,132,392 | 0.04%
0.02% | 1,193,298,065
2,108,753,033 | $26.62
$47.04 | | | 131 125 | 2024-04-21
126 | 2024-04-22 | -1
126 | 2024-04-23 |
128 | 2024-04-24 | -2
127 | 2024-04-25 | +1
131 | 2024-04-26 | -4
131 | 2024-04-27 |
-6 | Ocean Protocol (OCEAN) | $0.90 | -5.49%
3.42% | 0.0000141649 | $25,165,578
$513,325,356 | 0.02%
0.02% | 568,381,103
1,408,900,141 | $26.07
$64.62 | | | 132 134 | 2024-04-21
135 | 2024-04-22 | -1
136 | 2024-04-23 | -1
133 | 2024-04-24 | +3
134 | 2024-04-25 | -1
132 | 2024-04-26 | +2
132 | 2024-04-27 |
+2 | TrueUSD (TUSD) | $1.00 | -0.04%
-0.08% | 0.0000156818 | $44,473,302
$509,624,933 | 0.04%
0.02% | 509,701,467 | $25.88 | | | 133 143 | 2024-04-21
136 | 2024-04-22 | +7
140 | 2024-04-23 | -4
143 | 2024-04-24 | -3
143 | 2024-04-25 |
134 | 2024-04-26 | +9
133 | 2024-04-27 | +1
+10 | FTX Token (FTT) | $1.55 | 7.40%
24.79% | 0.0000242861 | $20,158,004
$509,277,754 | 0.02%
0.02% | 328,895,104 | $25.86 | | | 134 141 | 2024-04-21
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
136 | 2024-04-24 | -5
129 | 2024-04-25 | +7
133 | 2024-04-26 | -4
134 | 2024-04-27 | -1
+7 | Ankr (ANKR) | $0.05 | -5.93%
8.56% | 0.000000788362 | $25,515,802
$502,648,249 | 0.02%
0.02% | 10,000,000,000 | $25.53 | | | 135 136 | 2024-04-21
138 | 2024-04-22 | -2
137 | 2024-04-23 | +1
135 | 2024-04-24 | +2
136 | 2024-04-25 | -1
135 | 2024-04-26 | +1
135 | 2024-04-27 |
+1 | 1inch (1INCH) | $0.43 | -1.26%
2.92% | 0.00000671201 | $23,459,170
$495,441,826 | 0.02%
0.02% | 1,157,713,670
1,500,000,000 | $25.16
$32.60 | | | 136 142 | 2024-04-21
144 | 2024-04-22 | -2
142 | 2024-04-23 | +2
137 | 2024-04-24 | +5
138 | 2024-04-25 | -1
136 | 2024-04-26 | +2
136 | 2024-04-27 |
+6 | MX Token (MX) | $5.00 | -1.63%
-6.52% | 0.0000783744 | $37,444,410
$491,553,275 | 0.03%
0.02% | 98,368,834
426,493,834 | $24.96
$108.23 | | | 137 150 | 2024-04-21
154 | 2024-04-22 | -4
152 | 2024-04-23 | +2
141 | 2024-04-24 | +11
140 | 2024-04-25 | +1
137 | 2024-04-26 | +3
137 | 2024-04-27 |
+13 | APENFT (NFT) | $0.00 | 1.52%
8.28% | 0.0000000000077444 | $20,546,262
$488,886,511 | 0.02%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $24.83
$25.08 | | | 138 155 | 2024-04-21
145 | 2024-04-22 | +10
144 | 2024-04-23 | +1
139 | 2024-04-24 | +5
152 | 2024-04-25 | -13
139 | 2024-04-26 | +13
138 | 2024-04-27 | +1
+17 | Galxe (GAL) | $4.53 | 6.19%
23.22% | 0.0000711013 | $35,087,190
$477,384,174 | 0.03%
0.02% | 105,305,665
200,000,000 | $24.24
$46.05 | | | 139 133 | 2024-04-21
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
134 | 2024-04-24 | -1
135 | 2024-04-25 | -1
138 | 2024-04-26 | -3
139 | 2024-04-27 | -1
-6 | SKALE Network (SKL) | $0.09 | -4.70%
-3.01% | 0.00000140075 | $35,250,691
$476,834,157 | 0.03%
0.02% | 5,339,102,671
5,447,166,667 | $24.22
$24.71 | | | 140 | Green Metaverse Token (GMT) | $0.24 | -2.28%
2.45% | 0.00000379993 | $29,898,186
$467,819,712 | 0.02%
0.02% | 1,930,920,977
5,365,459,664 | $23.76
$66.02 | | | 141 138 | 2024-04-21
164 | 2024-04-22 | -26
122 | 2024-04-23 | +42
125 | 2024-04-24 | -3
128 | 2024-04-25 | -3
141 | 2024-04-26 | -13
141 | 2024-04-27 |
-3 | cat in a dogs world (MEW) | $0.01 | -14.08%
-1.47% | 0.0000000813294 | $78,211,782
$460,928,923 | 0.06%
0.02% | 88,888,888,888 | $23.41 | | | 142 149 | 2024-04-21
140 | 2024-04-22 | +9
149 | 2024-04-23 | -9
146 | 2024-04-24 | +3
149 | 2024-04-25 | -3
144 | 2024-04-26 | +5
142 | 2024-04-27 | +2
+7 | Ethereum Name Service (ENS) | $14.59 | -0.42%
4.97% | 0.000228784 | $22,281,370
$454,827,015 | 0.02%
0.02% | 31,180,478
100,000,000 | $23.10
$74.08 | | | 143 146 | 2024-04-21
147 | 2024-04-22 | -1
148 | 2024-04-23 | -1
145 | 2024-04-24 | +3
145 | 2024-04-25 |
143 | 2024-04-26 | +2
143 | 2024-04-27 |
+3 | Enjin Coin (ENJ) | $0.33 | -2.49%
-0.87% | 0.00000516808 | $16,263,115
$454,671,071 | 0.01%
0.02% | 1,379,841,766
1,800,831,185 | $23.09
$30.14 | | | 144 135 | 2024-04-21
141 | 2024-04-22 | -6
139 | 2024-04-23 | +2
138 | 2024-04-24 | +1
137 | 2024-04-25 | +1
142 | 2024-04-26 | -5
144 | 2024-04-27 | -2
-9 | DeXe (DEXE) | $12.46 | -8.93%
-3.10% | 0.000195377 | $3,484,240
$454,678,803 | 0.00%
0.02% | 36,500,047
96,504,599 | $23.09
$61.05 | | | 145 132 | 2024-04-21
133 | 2024-04-22 | -1
135 | 2024-04-23 | -2
140 | 2024-04-24 | -5
142 | 2024-04-25 | -2
145 | 2024-04-26 | -3
145 | 2024-04-27 |
-13 | SuperFarm (SUPER) | $0.93 | -3.45%
-8.27% | 0.0000146009 | $8,243,514
$454,086,389 | 0.01%
0.02% | 487,776,093
999,998,077 | $23.06
$47.28 | | | 146 144 | 2024-04-21
146 | 2024-04-22 | -2
146 | 2024-04-23 |
144 | 2024-04-24 | +2
150 | 2024-04-25 | -6
148 | 2024-04-26 | +2
146 | 2024-04-27 | +2
-2 | Compound (COMP) | $55.91 | -0.46%
1.68% | 0.000876852 | $26,270,110
$453,502,156 | 0.02%
0.02% | 8,111,741
10,000,000 | $23.03
$28.39 | | | 147 165 | 2024-04-21
156 | 2024-04-22 | +9
159 | 2024-04-23 | -3
148 | 2024-04-24 | +11
144 | 2024-04-25 | +4
146 | 2024-04-26 | -2
147 | 2024-04-27 | -1
+18 | Ravencoin (RVN) | $0.03 | -4.06%
6.71% | 0.000000512813 | $53,974,622
$450,419,265 | 0.04%
0.02% | 13,775,878,777 | $22.87 | | | 148 170 | 2024-04-21
163 | 2024-04-22 | +7
165 | 2024-04-23 | -2
154 | 2024-04-24 | +11
151 | 2024-04-25 | +3
147 | 2024-04-26 | +4
148 | 2024-04-27 | -1
+22 | ssv.network (SSV) | $45.03 | -0.28%
19.12% | 0.000706246 | $35,071,952
$450,292,505 | 0.03%
0.02% | 10,000,000
11,012,871 | $22.87
$25.18 | | | 149 148 | 2024-04-21
149 | 2024-04-22 | -1
147 | 2024-04-23 | +2
151 | 2024-04-24 | -4
148 | 2024-04-25 | +3
150 | 2024-04-26 | -2
149 | 2024-04-27 | +1
-1 | Terra (LUNA) | $0.62 | -2.64%
2.53% | 0.00000972465 | $36,546,753
$447,467,715 | 0.03%
0.02% | 721,687,320
1,004,262,701 | $22.72
$31.62 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s
|
| |