CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $249,022,321,274 ||| 24h vol: $76,770,093,609 ||| crypto assets: 1293

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Metaverse ETP (ETP)$0.785.26%
0.97%
 0.00009906$10,648,762 
$55,938,561 
0.01%
0.02%
 71,360,585 
75,634,440 
$3.16
$3.35
100 ZCoin (XZC)$7.382.3%
1.46%
 0.00092914$2,253,189 
$55,626,614 
0.00%
0.02%
 7,533,968 
21,400,000 
$3.14
$8.92
100 Loom Network (LOOM)$0.072.21%
17.82%
 0.00000887$3,474,764 
$55,515,388 
0.00%
0.02%
 789,280,805 
1,000,000,000 
$3.13
$3.97
100 Arcblock (ABT)$0.561.36%
5.09%
 0.0000711$13,380,269 
$55,409,932 
0.02%
0.02%
 98,554,305 
186,000,000 
$3.13
$5.90
100 Elastos (ELA)$3.637.4%
8.1%
 0.00045786$4,670,523 
$55,741,062 
0.01%
0.02%
 15,340,784 
34,471,469 
$3.15
$7.07
102 ReddCoin (RDD)$0.004.56279%
2.64462%
 0.000000239374$960,596 
$54,605,794 
0.00%
0.02%
 28,808,713,174 $3.08
105 Populous (PPT)$1.002.8472%
-3.06052%
 0.000126851$2,865,390 
$53,489,658 
0.00%
0.02%
 53,252,246 $3.02
107 Orbs (ORBS)$0.039.20124%
12.3158%
 0.00000409239$9,479,066 
$52,985,376 
0.01%
0.02%
 1,635,091,511 
10,000,000,000 
$2.99
$18.29
108 MOAC (MOAC)$0.831.39564%
29.6076%
 0.000105227$119,959 
$52,046,386 
0.00%
0.02%
 62,463,334 
151,205,864 
$2.94
$7.11
109 NULS (NULS)$0.724.94443%
5.76174%
 0.0000912529$14,020,406 
$51,735,564 
0.02%
0.02%
 71,598,719 
104,295,515 
$2.92
$4.25
111 Nebulas (NAS)$1.100.783384%
3.12944%
 0.000138812$5,643,262 
$50,012,340 
0.01%
0.02%
 45,500,000 
100,000,000 
$2.82
$6.21
112 Revain (R)$0.102.66612%
-7.48567%
 0.0000126484$1,102,789 
$48,520,203 
0.00%
0.02%
 484,450,000 $2.74
113 Maximine Coin (MXM)$0.030.0571322%
-9.6083%
 0.00000368305$4,257,072 
$48,091,153 
0.01%
0.02%
 1,649,000,000 
16,000,000,000 
$2.71
$26.34
114 Power Ledger (POWR)$0.123.20376%
8.04796%
 0.000014896$6,872,536 
$48,036,239 
0.01%
0.02%
 407,252,067 
1,000,000,000 
$2.71
$6.66
115 WaykiChain (WICC)$0.240.0210164%
-0.814103%
 0.0000308144$2,222,474 
$46,116,074 
0.00%
0.02%
 189,000,000 
210,000,000 
$2.60
$2.89
116 Veritaseum (VERI)$21.279.61655%
43.1225%
 0.00268584$4,776,025 
$45,717,624 
0.01%
0.02%
 2,149,646 
100,000,000 
$2.58
$120.06
117 MetaHash (MHC)$0.035.15074%
-2.38662%
 0.00000405956$4,183,529 
$45,297,108 
0.01%
0.02%
 1,409,140,480 
1,864,378,829 
$2.56
$3.38
118 Kyber Network (KNC)$0.276.46766%
6.53758%
 0.0000340206$8,971,275 
$44,879,152 
0.01%
0.02%
 166,596,325 
214,690,374 
$2.53
$3.26
119 Clipper Coin (CCCX)$0.01-0.969586%
86.3816%
 0.0000014932$57,516 
$44,641,498 
0.00%
0.02%
 3,775,570,996 
5,000,000,000 
$2.52
$3.34
120 Electroneum (ETN)$0.00-0.698383%
9.77748%
 0.00000059397$634,264 
$44,589,120 
0.00%
0.02%
 9,480,412,998 $2.52
121 Bread (BRD)$0.5011.0972%
2.32091%
 0.0000632992$2,930,190 
$44,475,977 
0.00%
0.02%
 88,733,978 
88,862,718 
$2.51
$2.51
122 Bancor (BNT)$0.722.41445%
11.8741%
 0.0000914263$3,627,037 
$44,048,400 
0.00%
0.02%
 60,844,549 
71,570,035 
$2.49
$2.93
123 QASH (QASH)$0.122.56537%
4.05913%
 0.0000157783$423,688 
$43,728,544 
0.00%
0.02%
 350,000,000 
1,000,000,000 
$2.47
$7.05
124 Byteball Bytes (GBYTE)$34.555.07634%
-5.12092%
 0.00960488$10,107 
$23,463,025 
0.00%
0.01%
 679,008 
1,000,000 
$1.32
$1.95
124 Japan Content Token (JCT)$0.14-27.0911%
-16.8157%
 0.0000177776$568,121 
$41,266,911 
0.00%
0.02%
 293,150,782 
2,500,000,000 
$2.33
$19.87
125 iExec RLC (RLC)$0.52-1.1271%
-25.8919%
 0.000065841$2,228,905 
$41,745,316 
0.00%
0.02%
 80,070,793 
86,999,785 
$2.36
$2.56
126 FunFair (FUN)$0.014.03206%
9.42171%
 0.000000788432$1,562,739 
$40,885,439 
0.00%
0.02%
 6,548,879,189 
10,999,873,621 
$2.31
$3.88
127 Wanchain (WAN)$0.380.513824%
6.39406%
 0.0000482113$2,414,825 
$40,524,341 
0.00%
0.02%
 106,152,493 
210,000,000 
$2.29
$4.53
128 Polymath Network (POLY)$0.094.99032%
3.97242%
 0.0000119798$7,726,364 
$40,130,888 
0.01%
0.02%
 423,050,157 
1,000,000,000 
$2.27
$5.36
129 ODEM (ODE)$0.17-1.99495%
1.58141%
 0.0000216347$2,946,552 
$39,452,456 
0.00%
0.02%
 230,296,136 
268,946,131 
$2.23
$2.60
130 Nexo (NEXO)$0.074.38456%
-4.91094%
 0.0000087015$7,675,333 
$38,585,074 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$2.18
$3.89
131 Syscoin (SYS)$0.070.0926206%
30.1922%
 0.00000880782$1,477,428 
$38,604,635 
0.00%
0.02%
 553,520,407 $2.18
132 TomoChain (TOMO)$0.634.33187%
19.4442%
 0.0000801797$276,540 
$38,028,300 
0.00%
0.02%
 59,897,050 
100,000,000 
$2.15
$3.58
133 Bibox Token (BIX)$0.346.65284%
11.6066%
 0.0000432344$474,500 
$37,462,853 
0.00%
0.02%
 109,429,464 
262,971,747 
$2.11
$5.08
134 PIVX (PIVX)$0.665.89766%
7.65072%
 0.0000835884$2,285,853 
$37,582,662 
0.00%
0.02%
 56,781,166 $2.12
135 Energi (NRG)$2.29-0.378557%
-6.02759%
 0.000289475$207,863 
$37,313,107 
0.00%
0.01%
 16,278,446 $2.11
136 Storj (STORJ)$0.278.22817%
14.9192%
 0.0000344014$5,089,579 
$36,989,020 
0.01%
0.01%
 135,787,439 
424,999,998 
$2.09
$6.54
137 Buggyra Coin Zero (BCZERO)$0.02-0.0226501%
5.7266%
 0.00000231801$36,284 
$36,907,617 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$2.08
$10.36
138 Particl (PART)$4.53-6.26245%
-10.4289%
 0.000571592$59,032 
$36,523,213 
0.00%
0.01%
 8,069,480 
9,065,480 
$2.06
$2.32
139 IoTeX (IOTX)$0.012.19005%
8.60143%
 0.00000132414$1,586,222 
$36,698,133 
0.00%
0.01%
 3,500,040,005 
10,000,000,000 
$2.07
$5.92
140 STASIS EURS (EURS)$1.131.20938%
-0.378746%
 0.000142469$33,194 
$36,076,560 
0.00%
0.01%
 31,979,207 $2.04
141 Spectre.ai Dividend Token (SXDT)$0.430.0102329%
18.7516%
 0.0000536872$4,070 
$34,890,791 
0.00%
0.01%
 82,073,519 
140,270,691 
$1.97
$3.37
142 Enigma (ENG)$0.462.12585%
9.0321%
 0.0000584904$3,238,173 
$34,660,376 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.96
$3.92
143 Lambda (LAMB)$0.075.90753%
18.9456%
 0.00000861484$31,566,540 
$34,107,861 
0.04%
0.01%
 500,000,000 
6,000,000,000 
$1.93
$23.11
144 Kin (KIN)$0.000.78581%
-4.201%
 0.00000000566784$1,480,275 
$33,933,823 
0.00%
0.01%
 756,097,560,976 
10,000,000,000,000 
$1.92
$25.34
145 Nxt (NXT)$0.033.16766%
-1.58966%
 0.00000426807$1,243,135 
$33,762,444 
0.00%
0.01%
 998,999,942 $1.91
146 UGAS (UGAS)$0.201.85528%
0.362891%
 0.0000257182$256,253 
$33,671,973 
0.00%
0.01%
 165,344,624 
1,000,000,000 
$1.90
$11.50
147 Groestlcoin (GRS)$0.4720.7107%
24.0672%
 0.0000593982$16,557,677 
$34,139,819 
0.02%
0.01%
 72,585,609 $1.93
148 CasinoCoin (CSC)$0.0011.8685%
-14.7975%
 0.000000108349$39,021 
$33,165,662 
0.00%
0.01%
 38,656,819,755 
39,999,998,272 
$1.87
$1.94
149 REPO (REPO)$0.30-14.3011%
-22.3672%
 0.0000376114$84,746 
$32,748,128 
0.00%
0.01%
 109,958,607 
356,999,900 
$1.85
$6.00