CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2018      Market cap: $150,520,481,540 ||| 24h vol: $23,866,145,781 ||| crypto assets: 1242

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
95 HyperCash (HC)$0.88-10.96%
-46.44%
 0.0001967$1,773,084 
$38,263,148 
0.01%
0.03%
 43,529,781 $2.20
96 Crypto.com (MCO)$2.42-25.98%
-42.86%
 0.00054166$4,559,351 
$38,253,923 
0.02%
0.03%
 15,793,831 
31,587,682 
$2.20
$4.40
97 Ark (ARK)$0.35-16.01%
-50.68%
 0.00007891$776,494 
$37,555,346 
0.00%
0.02%
 106,495,992 
137,745,992 
$2.16
$2.79
98 Theta Token (THETA)$0.05-14.26%
-39.78%
 0.00001176$1,588,659 
$37,154,751 
0.01%
0.02%
 706,502,689 
1,000,000,000 
$2.14
$3.02
99 Nxt (NXT)$0.04-14.81%
-42.64%
 0.00000811$788,281 
$36,223,358 
0.00%
0.02%
 998,999,942 $2.08
99 Delta (DLT)$0.3813.95%
-9.79%
 0.0000943$82,118 
$32,798,877 
0.00%
0.02%
 85,978,873 
130,271,020 
$1.89
$2.86
100 Loopring (LRC)$0.05-19.61%
-52.08%
 0.00001025$972,583 
$36,163,282 
0.00%
0.02%
 788,984,491 
1,374,955,752 
$2.08
$3.62
101 MobileGo (MGO)$0.36-17.61%
-29.65%
 0.0000806$9,992,175 
$36,016,674 
0.04%
0.02%
 99,998,615 $2.07
102 CyberMiles (CMT)$0.05-15.22%
-45.67%
 0.00001052$3,282,714 
$35,970,334 
0.01%
0.02%
 764,598,429 
1,000,000,000 
$2.07
$2.71
103 TenX (PAY)$0.33-20.49%
-38.71%
 0.0000733$744,475 
$35,819,579 
0.00%
0.02%
 109,347,861 
205,218,256 
$2.06
$3.87
104 BOScoin (BOS)$0.08-19.62%
-23.12%
 0.00001733$225,922 
$35,373,314 
0.00%
0.02%
 456,838,751 
500,000,000 
$2.03
$2.23
105 ZCoin (XZC)$6.04-22.71%
-41.89%
 0.00135221$741,936 
$34,793,227 
0.00%
0.02%
 5,757,841 $2.00
106 Nebulas Token (NAS)$0.75-20.86%
-44.98%
 0.00016754$6,747,339 
$34,065,094 
0.03%
0.02%
 45,500,000 
100,000,000 
$1.96
$4.31
107 Power Ledger (POWR)$0.09-20.92%
-46.5%
 0.00001949$2,754,321 
$34,021,905 
0.01%
0.02%
 390,595,382 
1,000,000,000 
$1.96
$5.01
108 Loom Network (LOOM)$0.06-18.14%
-49.83%
 0.00001237$2,197,360 
$33,406,287 
0.01%
0.02%
 604,077,089 
1,000,000,000 
$1.92
$3.18
109 Veritaseum (VERI)$16.38-21.61%
-42.4%
 0.00366507$715,752 
$33,357,037 
0.00%
0.02%
 2,036,645 
100,000,000 
$1.92
$94.21
110 Enigma (ENG)$0.678.87%
9.41%
 0.00010436$2,877,749 
$50,024,112 
0.01%
0.03%
 74,836,171 
150,000,000 
$2.88
$5.77
110 QuarkChain (QKC)$0.04-14.06%
-25.71%
 0.00000884$6,421,677 
$31,674,535 
0.03%
0.02%
 801,649,919 
10,000,000,000 
$1.82
$22.73
111 Elastos (ELA)$3.21-38.19%
-49.09%
 0.00071789$11,519,663 
$30,797,335 
0.05%
0.02%
 9,599,802 
33,777,123 
$1.77
$6.23
112 WaykiChain (WIC)$0.15-17.55%
-36.14%
 0.00003272$1,493,182 
$30,724,153 
0.01%
0.02%
 210,000,000 $1.77
113 Bitcoin Private (BTCP)$1.49-12.4%
-25.29%
 0.00033223$107,974 
$30,490,917 
0.00%
0.02%
 20,524,490 $1.75
114 FunFair (FUN)$0.01-24.38%
-56.23%
 0.00000118$1,284,954 
$28,248,093 
0.01%
0.02%
 5,365,813,789 
10,999,873,621 
$1.62
$3.33
115 ETERNAL TOKEN (XET)$0.41-24.62%
-62.47%
 0.00009212$107,717 
$27,981,736 
0.00%
0.02%
 67,930,001 
200,000,000 
$1.61
$4.74
116 Linkey (LKY)$0.56-0.84%
1.87%
 0.00012462$85,526 
$27,862,644 
0.00%
0.02%
 50,000,000 
195,000,000 
$1.60
$6.25
117 BHPCash (BHPC)$0.79-10.3%
-29.86%
 0.00017724$7,738,353 
$26,713,562 
0.03%
0.02%
 33,646,752 
100,000,000 
$1.54
$4.57
118 Nectar (NEC)$0.32-12.64%
-20.06%
 0.00007129$33,474 
$26,253,759 
0.00%
0.02%
 82,353,022 
1,007,949,847 
$1.51
$18.48
119 GoChain (GO)$0.04-24.98%
-47.87%
 0.00000897$3,185,742 
$25,846,434 
0.01%
0.02%
 644,649,207 
1,022,795,150 
$1.49
$2.36
120 Gas (GAS)$2.55-20.5%
-47.12%
 0.00056992$875,135 
$25,795,330 
0.00%
0.02%
 10,128,375 
17,190,378 
$1.48
$2.52
121 Endor Protocol (EDR)$0.04-15.45%
-42.62%
 0.00000828$3,765,099 
$25,399,301 
0.02%
0.02%
 685,685,058 
1,469,214,245 
$1.46
$3.13
122 Dragonchain (DRGN)$0.10-23.84%
-52.56%
 0.00002321$702,916 
$24,740,543 
0.00%
0.02%
 238,421,940 
433,494,437 
$1.42
$2.59
123 Gemini Dollar (GUSD)$1.011.36%
0.74%
 0.0002263$12,211,036 
$24,212,835 
0.05%
0.02%
 23,885,556 $1.39
124 XPlay (XPA)$0.15-3.75%
-7.46%
 0.00001307$25,642 
$146,651,000 
0.00%
0.10%
 1,000,000,000 
10,000,000,000 
$8.44
$84.35
124 ProximaX (XPX)$0.00-12.53%
-14.15%
 0.00000088$1,762,188 
$24,129,490 
0.01%
0.02%
 6,097,456,550 
9,000,000,000 
$1.39
$2.05
125 Kyber Network (KNC)$0.18-25.45%
-50.91%
 0.00004$1,672,069 
$23,988,999 
0.01%
0.02%
 134,132,697 
215,625,349 
$1.38
$2.22
126 Bibox Token (BIX)$0.23-15.54%
-32.19%
 0.0000518$2,099,313 
$23,701,080 
0.01%
0.02%
 102,384,714 
265,986,997 
$1.36
$3.54
127 Enigma (XNG)$0.31-20.91%
-47.83%
 0.00007005$736,771 
$23,426,254 
0.00%
0.02%
 74,836,171 
150,000,000 
$1.35
$2.70
128 Smartlands (SLT)$4.57-11.99%
-19.87%
 0.00102264$330,047 
$23,310,983 
0.00%
0.02%
 5,100,896 
7,186,785 
$1.34
$1.89
129 ARBITRAGE (ARB)$5.32-22.63%
-14.31%
 0.0011882$9,882 
$23,200,872 
0.00%
0.02%
 4,359,122 
8,761,815 
$1.33
$2.68
130 Civic (CVC)$0.07-21.04%
-47.12%
 0.00001498$1,040,465 
$22,947,485 
0.00%
0.02%
 342,699,967 
1,000,000,000 
$1.32
$3.85
131 SysCoin (SYS)$0.04-23.09%
-51.99%
 0.00000941$709,535 
$22,866,999 
0.00%
0.02%
 543,621,156 $1.32
132 XP (XP)$0.0058.88%
223.02%
 0.00000004$2,941,040 
$117,776,304 
0.01%
0.08%
 197,244,228,683 
242,783,461,661 
$6.77
$8.34
132 Eidoo (EDO)$0.77-13.33%
-40.78%
 0.0001728$792,450 
$22,595,755 
0.00%
0.02%
 29,261,461 
90,208,328 
$1.30
$4.01
133 Kin (KIN)$0.00-11.46%
-36.32%
 0.000000007$196,993 
$22,474,665 
0.00%
0.01%
 756,097,560,976 
10,000,000,000,000 
$1.29
$17.10
134 Iconomi (ICN)$0.23-15.38%
-47.46%
 0.00005051$10,100 
$22,328,688 
0.00%
0.01%
 98,930,340 $1.28
135 Optimal Shelf Availability Token (OSA)$0.07-18.57%
-24.29%
 0.00001564$3,598,950 
$22,284,321 
0.02%
0.01%
 318,565,452 
5,777,223,968 
$1.28
$23.25
136 SALT (SALT)$0.27-23.77%
-56.02%
 0.00005956$964,606 
$21,940,585 
0.00%
0.01%
 82,437,970 
120,000,000 
$1.26
$1.84
137 Genesis Vision (GVT)$4.94-22.02%
-45.58%
 0.00110449$2,011,292 
$21,849,998 
0.01%
0.01%
 4,426,883 
4,436,644 
$1.26
$1.26
138 Centrality (CENNZ)$0.03-25.45%
-37.74%
 0.00000611$81,566 
$21,848,910 
0.00%
0.01%
 800,782,336 
1,200,000,000 
$1.26
$1.88
139 RChain (RHOC)$0.06-20.64%
-45.76%
 0.00001293$263,267 
$21,600,350 
0.00%
0.01%
 373,789,868 
870,663,574 
$1.24
$2.89
140 Emercoin (EMC)$0.51-19.34%
-41.37%
 0.00011466$122,326 
$21,580,340 
0.00%
0.01%
 42,118,422 $1.24