CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2018      Market cap: $219,069,005,831 ||| 24h vol: $13,806,126,805 ||| crypto assets: 1093

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
95 Dai (DAI)$1.000.58%
0.03%
 0.00015305$10,363,627 
$55,228,804 
0.08%
0.03%
 54,978,996 $3.19
96 Elastos (ELA)$7.08-4.14%
-4.02%
 0.00107873$1,486,868 
$54,555,565 
0.01%
0.02%
 7,705,368 
33,599,646 
$3.16
$13.76
97 ZCoin (XZC)$9.18-2.9%
1.54%
 0.0013983$919,182 
$52,419,262 
0.01%
0.02%
 5,711,637 $3.03
98 PIVX (PIVX)$0.92-5.45%
8.5%
 0.00014063$731,593 
$52,411,788 
0.01%
0.02%
 56,781,166 $3.03
99 Gas (GAS)$5.16-4.36%
7.27%
 0.0007859$956,110 
$52,244,064 
0.01%
0.02%
 10,128,375 
17,190,378 
$3.02
$5.13
99 Delta (DLT)$0.3813.95%
-9.79%
 0.0000943$82,118 
$32,798,877 
0.00%
0.01%
 85,978,873 
130,271,020 
$1.90
$2.87
100 Loom Network (LOOM)$0.09-5.53%
14.42%
 0.00001341$2,968,835 
$52,131,597 
0.02%
0.02%
 592,223,414 
1,000,000,000 
$3.02
$5.09
101 Kin (KIN)$0.00-9.78%
7.04%
 0.00000001$328,804 
$51,721,895 
0.00%
0.02%
 756,097,560,976 
10,000,000,000,000 
$2.99
$39.57
102 Kyber Network (KNC)$0.38-6.29%
3.35%
 0.00005752$6,697,065 
$50,641,604 
0.05%
0.02%
 134,132,697 
215,625,349 
$2.93
$4.71
103 Nexus (NXS)$0.86-3.98%
-6.91%
 0.00013065$650,177 
$50,117,409 
0.00%
0.02%
 58,447,015 $2.90
104 Emercoin (EMC)$1.17-9.27%
23.89%
 0.00017818$964,978 
$49,257,397 
0.01%
0.02%
 42,118,422 $2.85
105 SysCoin (SYS)$0.09-0.77%
15.83%
 0.00001373$876,258 
$48,724,637 
0.01%
0.02%
 540,556,557 $2.82
106 Nuls (NULS)$1.19-2.11%
7.61%
 0.00018085$4,565,597 
$47,480,544 
0.03%
0.02%
 40,000,000 $2.75
107 Polymath Network (POLY)$0.17-6.64%
19.04%
 0.00002522$1,840,674 
$47,048,432 
0.01%
0.02%
 284,247,107 
1,000,000,000 
$2.72
$9.58
108 Cortex (CTXC)$0.31-3.72%
10.26%
 0.00004654$5,354,419 
$45,756,192 
0.04%
0.02%
 149,792,458 
299,792,458 
$2.65
$5.30
109 Enigma (ENG)$0.60-2.82%
10.74%
 0.00009068$1,174,579 
$44,540,404 
0.01%
0.02%
 74,836,171 
150,000,000 
$2.58
$5.16
110 Factom (FCT)$5.09-3.41%
16.47%
 0.00077486$87,476 
$44,475,374 
0.00%
0.02%
 8,745,102 $2.57
111 Substratum (SUB)$0.120.28%
5.89%
 0.00001766$1,083,643 
$44,398,308 
0.01%
0.02%
 383,021,000 
472,000,000 
$2.57
$3.17
112 BridgeCoin (BCO)$1.61-1.52%
14.1%
 0.00024603$8,794 
$43,599,264 
0.00%
0.02%
 27,000,000 $2.52
113 Bibox Token (BIX)$0.42-5.34%
1.84%
 0.00006472$47,090,116 
$43,473,762 
0.34%
0.02%
 102,339,166 
267,941,449 
$2.51
$6.58
114 Iconomi (ICN)$0.40-4.46%
12.63%
 0.00006169$355,707 
$40,059,976 
0.00%
0.02%
 98,930,340 $2.32
115 Civic (CVC)$0.12-4.81%
10.41%
 0.00001765$3,252,107 
$39,693,823 
0.02%
0.02%
 342,699,966 
1,000,000,000 
$2.30
$6.70
116 WaykiChain (WIC)$0.23-4.26%
15.5%
 0.0000355$2,893,024 
$39,581,280 
0.02%
0.02%
 169,887,223 
210,000,000 
$2.29
$2.83
117 Groestlcoin (GRS)$0.56-4.09%
4.7%
 0.00008482$2,969,412 
$39,498,047 
0.02%
0.02%
 70,950,869 $2.28
118 Storj (STORJ)$0.28-4.66%
11.84%
 0.00004303$2,093,996 
$38,352,152 
0.02%
0.02%
 135,787,439 
424,999,998 
$2.22
$6.94
119 Dent (DENT)$0.00-9.48%
8.05%
 0.00000033$3,006,471 
$37,589,542 
0.02%
0.02%
 17,241,387,101 
100,000,000,000 
$2.17
$12.61
120 Centrality (CENNZ)$0.05-12.27%
28.76%
 0.00000716$67,227 
$37,403,632 
0.00%
0.02%
 795,465,377 
1,200,000,000 
$2.16
$3.26
121 Genesis Vision (GVT)$8.80-4.63%
8.26%
 0.00134137$1,164,198 
$36,935,364 
0.01%
0.02%
 4,195,290 
4,436,644 
$2.14
$2.26
122 Endor Protocol (EDR)$0.071.33%
0.43%
 0.00001037$865,179 
$36,902,123 
0.01%
0.02%
 542,398,737 
1,469,229,195 
$2.13
$5.78
123 Noah Coin (NOAH)$0.00-4.36%
7.95%
 0.00000017$492,155 
$36,567,676 
0.00%
0.02%
 32,687,957,978 
91,584,000,000 
$2.12
$5.93
124 Byteball (GBYTE)$54.88-6.27%
-3.35%
 0.00836117$17,969 
$36,373,726 
0.00%
0.02%
 662,811 
1,000,000 
$2.10
$3.17
124 XPlay (XPA)$0.15-3.75%
-7.46%
 0.00001307$25,642 
$146,651,000 
0.00%
0.07%
 1,000,000,000 
10,000,000,000 
$8.48
$84.84
125 Global Currency Reserve (GCR)$0.354.12%
67.34%
 0.0000528$57,495 
$36,271,374 
0.00%
0.02%
 104,664,354 $2.10
126 Linkey (LKY)$0.72-5.15%
3.18%
 0.00010949$72,666 
$35,932,342 
0.00%
0.02%
 50,000,000 
195,000,000 
$2.08
$8.11
127 Storm (STORM)$0.01-5%
11.96%
 0.00000122$4,534,164 
$35,787,055 
0.03%
0.02%
 4,478,218,033 
10,000,000,000 
$2.07
$4.62
128 Veritaseum (VERI)$17.46-6.16%
0.92%
 0.00265992$1,137,824 
$35,556,172 
0.01%
0.02%
 2,036,645 
100,000,000 
$2.06
$100.99
129 Gifto (GTO)$0.07-4.11%
12.51%
 0.00000999$20,272,527 
$34,624,574 
0.15%
0.02%
 527,819,169 
1,000,000,000 
$2.00
$3.79
130 QuarkChain (QKC)$0.043.05%
17.02%
 0.00000657$9,860,695 
$34,577,576 
0.07%
0.02%
 801,649,919 
10,000,000,000 
$2.00
$24.95
131 Skycoin (SKY)$3.42-6.36%
0.94%
 0.00052035$322,169 
$34,152,708 
0.00%
0.02%
 10,000,000 
25,000,000 
$1.98
$4.94
132 XP (XP)$0.0058.88%
223.02%
 0.00000004$2,941,040 
$117,776,304 
0.02%
0.05%
 197,244,228,683 
242,783,461,661 
$6.81
$8.39
132 Crypterium (CRPT)$0.4312.62%
30.71%
 0.00006502$2,717,526 
$33,947,250 
0.02%
0.02%
 79,546,520 
99,983,577 
$1.96
$2.47
133 High Performance Blockchain (HPB)$0.91-2.67%
20.01%
 0.00013804$4,145,717 
$33,795,649 
0.03%
0.02%
 37,302,632 
100,000,000 
$1.96
$5.24
134 Telcoin (TEL)$0.000.7%
43.7%
 0.00000016$342,092 
$33,770,034 
0.00%
0.02%
 32,051,142,545 
100,000,000,000 
$1.95
$6.10
135 Nectar (NEC)$0.41-8.54%
-8.81%
 0.00006229$2,253 
$33,666,610 
0.00%
0.02%
 82,353,022 
1,007,949,847 
$1.95
$23.84
136 SALT (SALT)$0.47-8.81%
13.94%
 0.00007123$1,649,043 
$33,608,632 
0.01%
0.02%
 71,886,480 
120,000,000 
$1.94
$3.25
137 Cindicator (CND)$0.02-5.99%
13.16%
 0.00000347$416,890 
$32,938,779 
0.00%
0.02%
 1,445,976,590 
2,000,000,005 
$1.91
$2.64
138 Vertcoin (VTC)$0.71-1.81%
8.51%
 0.00010788$396,549 
$32,656,064 
0.00%
0.01%
 46,121,725 $1.89
139 Scry.info (DDD)$0.07-4.47%
-2.93%
 0.00001129$415,394 
$32,601,146 
0.00%
0.01%
 440,057,074 
1,000,000,000 
$1.89
$4.29
140 Tokenomy (TEN)$0.16-1.14%
-6.51%
 0.0000246$239,472 
$32,293,464 
0.00%
0.01%
 200,000,000 $1.87
141 Matrix AI Network (MAN)$0.21-9.98%
5.03%
 0.00003259$4,903,151 
$32,084,993 
0.04%
0.01%
 150,000,000 
250,000,000 
$1.86
$3.09