CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2018      Market cap: $293,162,046,396 ||| 24h vol: $13,122,664,518 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
284 Modum (MOD)$1.230.93%
10.09%
 0.00018241$113,524 
$22,479,482 
0.00%
0.01%
 18,266,200 
27,266,200 
$1.31
$1.96
285 Presearch (PRE)$0.14-0.41%
0.89%
 0.0000214$48,675 
$22,378,590 
0.00%
0.01%
 155,000,000 
170,000,000 
$1.31
$1.43
286 LoyalCoin (LYL)$0.00-2.97%
-3.29%
 0.00000067$72,454 
$22,303,332 
0.00%
0.01%
 4,934,048,956 
9,000,000,000 
$1.30
$2.38
287 MinexCoin (MNX)$5.67-9.72%
-12.9%
 0.00084062$79,073 
$22,294,075 
0.00%
0.01%
 3,931,000 
5,890,865 
$1.30
$1.95
288 WePower (WPR)$0.05-1%
4.78%
 0.00000736$525,135 
$22,276,384 
0.00%
0.01%
 448,789,474 
745,248,183 
$1.30
$2.16
289 GINcoin (GIN)$11.494.79%
24.64%
 0.00170233$142,113 
$22,072,285 
0.00%
0.01%
 1,921,836 
1,928,886 
$1.29
$1.30
290 PRIZM (PZM)$1.07-1.24%
5.39%
 0.00015907$21,916 
$22,058,865 
0.00%
0.01%
 20,554,865 $1.29
291 Wings (WINGS)$0.25-4.7%
-4.64%
 0.00003644$1,564,580 
$22,055,691 
0.01%
0.01%
 89,708,333 
100,000,000 
$1.29
$1.44
292 MobileGo (MGO)$0.22-2.17%
6.94%
 0.00003325$507,163 
$21,988,073 
0.00%
0.01%
 98,028,877 
100,000,000 
$1.29
$1.31
292 Nexus Social (SCL)$0.27-8.06%
28.83%
 0.00006191$16,916 
$4,492,010 
0.00%
0.00%
 16,714,020 $0.26
293 Aeon (AEON)$1.380.44%
-0.45%
 0.00020402$10,370 
$21,791,370 
0.00%
0.01%
 15,831,459 $1.27
294 AppCoins (APPC)$0.22-3.16%
-0.68%
 0.00003208$308,185 
$21,651,753 
0.00%
0.01%
 100,054,312 
246,203,093 
$1.27
$3.11
295 Namecoin (NMC)$1.452.1%
8.71%
 0.00021501$180,446 
$21,376,622 
0.00%
0.01%
 14,736,400 $1.25
296 Melon (MLN)$35.61-1.38%
10.53%
 0.00527794$87,762 
$21,343,555 
0.00%
0.01%
 599,400 
749,400 
$1.25
$1.56
297 Internet Node Token (INT)$0.140.46%
2.68%
 0.00002108$4,346,010 
$21,333,150 
0.03%
0.01%
 150,000,000 
1,000,000,000 
$1.25
$8.31
298 Etherparty (FUEL)$0.04-7.76%
14.05%
 0.00000651$2,999,260 
$21,328,572 
0.02%
0.01%
 485,842,253 
1,000,000,000 
$1.25
$2.57
299 Experience Points (XP)$0.00-5.3%
-3.62%
 0.00000001$34,026 
$21,308,399 
0.00%
0.01%
 233,247,282,405 
268,060,742,678 
$1.25
$1.43
300 Yee (YEE)$0.02-9.93%
24.83%
 0.00000228$1,972,920 
$21,008,523 
0.02%
0.01%
 1,365,218,125 
10,000,000,000 
$1.23
$9.00
301 DECENT (DCT)$0.41-4.78%
4.28%
 0.00006011$208,451 
$20,806,569 
0.00%
0.01%
 51,306,089 
73,197,775 
$1.22
$1.74
302 TaaS (TAAS)$2.55-0.37%
-2.69%
 0.00037755$97,668 
$20,749,412 
0.00%
0.01%
 8,146,001 $1.21
303 Dock (DOCK)$0.05-5.5%
-2.76%
 0.00000811$578,082 
$20,728,575 
0.00%
0.01%
 378,987,601 
1,000,000,000 
$1.21
$3.20
304 Lunyr (LUN)$8.992.8%
14.42%
 0.00133313$3,260,150 
$20,667,097 
0.02%
0.01%
 2,297,853 
2,703,356 
$1.21
$1.42
305 HTMLCOIN (HTML)$0.00-4.42%
-31.67%
 0.00000005$93,936 
$20,629,424 
0.00%
0.01%
 65,877,343,747 
94,044,586,504 
$1.21
$1.72
306 YOYOW (YOYOW)$0.07-4.19%
2.7%
 0.00001098$352,011 
$20,157,601 
0.00%
0.01%
 272,173,444 
300,000,000 
$1.18
$1.30
307 NAGA (NGC)$0.35-4.31%
-8.03%
 0.00005144$3,213,950 
$20,016,165 
0.02%
0.01%
 57,672,338 
77,910,266 
$1.17
$1.58
308 ION (ION)$0.91-1.2%
9.22%
 0.00013489$143,034 
$19,712,116 
0.00%
0.01%
 21,660,976 
27,560,976 
$1.15
$1.47
309 LBRY Credits (LBC)$0.12-0.17%
2.41%
 0.0000174$123,330 
$19,628,932 
0.00%
0.01%
 167,241,196 
542,141,200 
$1.15
$3.72
310 WaBi (WABI)$0.43-2.14%
-1.38%
 0.00006332$134,675 
$19,329,869 
0.00%
0.01%
 45,248,033 
99,218,023 
$1.13
$2.48
311 Steem Dollars (SBD)$1.26-3.79%
-1.94%
 0.00018706$863,809 
$19,182,113 
0.01%
0.01%
 15,199,411 $1.12
312 QLINK (QLC)$0.08-1.85%
9.2%
 0.00001183$2,456,870 
$19,154,280 
0.02%
0.01%
 240,000,000 
600,000,000 
$1.12
$2.80
313 Qbao (QBT)$0.292.03%
-10.81%
 0.00004294$2,516,740 
$18,930,210 
0.02%
0.01%
 65,351,403 
100,000,000 
$1.11
$1.69
314 E-Currency Coin (ECC)$0.00-8.11%
-2.12%
 0.00000011$10,581 
$18,567,600 
0.00%
0.01%
 25,000,000,000 $1.09
315 Phore (PHR)$1.36-1.68%
12.21%
 0.00020089$626,691 
$18,357,187 
0.00%
0.01%
 13,544,441 $1.07
316 DecentBet (DBET)$0.14-2.07%
-5.79%
 0.00002112$39,589 
$18,340,306 
0.00%
0.01%
 128,716,548 
186,369,471 
$1.07
$1.55
317 Cashaa (CAS)$0.043.32%
-9.6%
 0.00000654$451,220 
$18,339,795 
0.00%
0.01%
 415,522,566 
1,000,000,000 
$1.07
$2.58
318 VIBE (VIBE)$0.09-3.29%
-12.93%
 0.00001356$195,922 
$18,319,514 
0.00%
0.01%
 200,200,144 
267,000,000 
$1.07
$1.43
319 Hive Project (HVN)$0.053.22%
7.84%
 0.00000721$1,128,540 
$18,239,925 
0.01%
0.01%
 375,000,000 
500,000,000 
$1.07
$1.42
320 Pura (PURA)$0.103.47%
-7.58%
 0.00001552$18,616 
$18,230,666 
0.00%
0.01%
 174,102,931 
180,885,425 
$1.07
$1.11
321 SelfSell (SSC)$0.051.39%
12.39%
 0.0000069$420,994 
$18,161,910 
0.00%
0.01%
 390,000,000 
1,000,000,000 
$1.06
$2.72
322 Soarcoin (SOAR)$0.02-5.17%
-8.72%
 0.00000249$26,579 
$18,101,478 
0.00%
0.01%
 1,077,533,090 
5,000,000,000 
$1.06
$4.91
323 XinFin Network (XDCE)$0.000.25%
8.74%
 0.00000073$425,325 
$17,934,250 
0.00%
0.01%
 3,660,947,565 
15,000,000,000 
$1.05
$4.30
324 Maecenas (ART)$0.59-11.99%
17.17%
 0.000088$12,811 
$17,900,174 
0.00%
0.01%
 30,150,150 
100,000,000 
$1.05
$3.47
325 ArtByte (ABY)$0.01-9.47%
4.09%
 0.00000085$80,606 
$4,575,587 
0.00%
0.00%
 792,537,250 $0.27
325 Datawallet (DXT)$0.05-12.01%
-25.84%
 0.00000676$634,238 
$17,789,451 
0.00%
0.01%
 390,222,225 
1,000,000,000 
$1.04
$2.67
326 Constellation (DAG)$0.030%
0%
 0.00000466$1,542,800 
$17,765,956 
0.01%
0.01%
 564,503,966 
4,000,000,000 
$1.04
$7.36
327 Decision Token (HST)$0.554.21%
12.72%
 0.00008221$76,538 
$17,762,419 
0.00%
0.01%
 32,025,998 
48,240,070 
$1.04
$1.56
328 GO! Coin (XGOX)$0.027.84%
10.11%
 0.00000244$38,531 
$4,854,946 
0.00%
0.00%
 253,289,176 
506,704,521 
$0.28
$0.57
328 Sentinel (SENT)$0.01-0.05%
3.89%
 0.00000131$233,908 
$17,680,740 
0.00%
0.01%
 1,999,999,999 
2,000,000,000 
$1.03
$1.03
329 Mobius (MOBI)$0.05-3.08%
0.22%
 0.00000696$270,403 
$17,676,348 
0.00%
0.01%
 376,657,502 
887,990,859 
$1.03
$2.44
330 Mothership (MSP)$0.130.31%
13.57%
 0.00001865$148,016 
$17,614,520 
0.00%
0.01%
 140,000,000 
200,000,000 
$1.03
$1.47