CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2018      Market cap: $219,069,005,831 ||| 24h vol: $13,806,126,805 ||| crypto assets: 1093

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
283 Einsteinium (EMC2)$0.06-4.83%
-4.96%
 0.00000909$231,185 
$12,987,839 
0.00%
0.01%
 217,624,309 $0.75
284 Bittwatt (BWT)$0.04-9.57%
1.24%
 0.00000663$8,665 
$12,967,531 
0.00%
0.01%
 297,956,128 
338,600,000 
$0.75
$0.85
285 Trade Token (TIO)$0.14-4.3%
24.56%
 0.00002182$63,364 
$12,876,184 
0.00%
0.01%
 89,921,436 
223,534,823 
$0.74
$1.85
287 AirSwap (AST)$0.080.26%
23.18%
 0.00001279$883,876 
$12,593,877 
0.01%
0.01%
 150,000,000 
500,000,000 
$0.73
$2.43
288 CPChain (CPC)$0.03-6.92%
-2.15%
 0.00000501$27,284 
$12,384,239 
0.00%
0.01%
 376,765,852 
999,999,999 
$0.72
$1.90
289 Quantum Resistant Ledger (QRL)$0.24-3.2%
0.24%
 0.00003628$69,923 
$12,381,217 
0.00%
0.01%
 52,000,000 
65,000,000 
$0.72
$0.90
289 ETERNAL TOKEN (XET)$0.2010.96%
116.35%
 0.00003066$414,799 
$11,851,881 
0.00%
0.01%
 60,440,001 
200,000,000 
$0.69
$2.27
290 DeepBrain Chain (DBC)$0.01-5.65%
-11.22%
 0.00000125$294,913 
$12,320,292 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$0.71
$4.75
291 Wings (WINGS)$0.14-5.93%
8.72%
 0.00002072$325,948 
$12,200,951 
0.00%
0.01%
 89,708,333 
100,000,000 
$0.71
$0.79
292 Nexus Social (SCL)$0.27-8.06%
28.83%
 0.00006191$16,916 
$4,492,010 
0.00%
0.00%
 16,714,020 $0.26
292 eosDAC (EOSDAC)$0.02-11.08%
8.59%
 0.00000279$74,548 
$12,099,595 
0.00%
0.01%
 660,755,177 
1,200,000,000 
$0.70
$1.27
293 Paccoin (PAC)$0.00-2.83%
-8.05%
 0.00000039$23,133 
$12,000,037 
0.00%
0.01%
 4,666,954,942 
5,114,937,016 
$0.69
$0.76
294 XTRABYTES (XBY)$0.03-0.37%
1.09%
 0.00000423$2,574 
$11,936,607 
0.00%
0.01%
 430,000,000 
650,000,000 
$0.69
$1.04
295 Distributed Credit Chain (DCC)$0.01-6.73%
11.76%
 0.00000127$293,364 
$11,856,327 
0.00%
0.01%
 1,418,472,549 
3,413,588,495 
$0.69
$1.65
296 Tao (XTO)$0.35-2.47%
-1.98%
 0.00005397$1,950 
$11,765,547 
0.00%
0.01%
 33,214,553 $0.68
297 Zeepin (ZPT)$0.02-5.98%
2.2%
 0.00000358$97,215 
$11,733,198 
0.00%
0.01%
 500,000,000 
1,000,000,000 
$0.68
$1.36
298 REPO (REPO)$0.110.53%
29.11%
 0.00001624$79,700 
$11,723,258 
0.00%
0.01%
 109,958,607 
356,999,900 
$0.68
$2.20
299 LoyalCoin (LYL)$0.003.07%
-0.94%
 0.00000036$1,031,806 
$11,656,133 
0.01%
0.01%
 4,934,048,956 
9,000,000,000 
$0.67
$1.23
300 Primas (PST)$0.22-0.18%
24.42%
 0.00003346$7,017,674 
$11,572,548 
0.05%
0.01%
 52,692,565 
101,342,466 
$0.67
$1.29
301 Tierion (TNT)$0.03-3.72%
-2.23%
 0.00000409$1,185,031 
$11,502,014 
0.01%
0.01%
 428,481,269 
1,000,000,000 
$0.67
$1.55
302 DAEX (DAX)$0.03-6.02%
-33.01%
 0.00000471$1,890,761 
$11,452,818 
0.01%
0.01%
 370,823,972 
2,000,000,000 
$0.66
$3.57
303 Moneytoken (IMT)$0.008.57%
5.98%
 0.0000002$23,482 
$11,415,558 
0.00%
0.01%
 8,832,820,687 
19,465,705,311 
$0.66
$1.46
304 Cashbery Coin (CBC)$2.010.22%
6.88%
 0.00030575$159,996 
$11,350,219 
0.00%
0.01%
 5,655,959 
90,005,603 
$0.66
$10.45
305 DecentBet (DBET)$0.09-2.28%
9.76%
 0.00001315$206,028 
$11,267,386 
0.00%
0.01%
 130,589,174 
188,242,098 
$0.65
$0.94
306 XYO Network (XYO)$0.00-18.52%
-0.66%
 0.00000037$18,914 
$11,243,581 
0.00%
0.01%
 4,639,954,618 
14,198,847,000 
$0.65
$1.99
307 Aeon (AEON)$0.71-1.5%
-10.33%
 0.00010795$6,019 
$11,216,446 
0.00%
0.01%
 15,831,459 $0.65
308 HorusPay (HORUS)$0.01-3.9%
22.68%
 0.00000193$5,495 
$11,057,541 
0.00%
0.01%
 872,861,114 
1,200,000,000 
$0.64
$0.88
309 Covesting (COV)$0.63-7.64%
-11.21%
 0.00009625$17,123 
$11,055,098 
0.00%
0.01%
 17,500,000 
20,000,000 
$0.64
$0.73
310 Fortuna (FOTA)$0.0228.48%
14.36%
 0.00000368$31,050 
$11,049,483 
0.00%
0.01%
 457,290,331 
1,000,000,000 
$0.64
$1.40
311 Gulden (NLG)$0.03-2.87%
1.31%
 0.00000405$49,253 
$11,019,701 
0.00%
0.01%
 414,553,980 
476,553,980 
$0.64
$0.73
312 Loki (LOKI)$0.4027.13%
54.32%
 0.00006043$109,160 
$11,013,495 
0.00%
0.01%
 27,767,306 
32,917,281 
$0.64
$0.76
313 Hive Project (HVN)$0.032.3%
-3.7%
 0.00000447$7,891 
$10,991,629 
0.00%
0.01%
 375,000,000 
500,000,000 
$0.64
$0.85
314 BABB (BAX)$0.00-8.23%
8.38%
 0.00000008$329,515 
$10,957,346 
0.00%
0.01%
 20,999,999,999 
50,000,000,000 
$0.63
$1.51
315 CloakCoin (CLOAK)$2.11-0.37%
17.68%
 0.00032121$224,153 
$10,951,387 
0.00%
0.00%
 5,194,480 $0.63
316 bitUSD (BITUSD)$1.03-1.03%
-0.89%
 0.00015677$178,103 
$10,932,035 
0.00%
0.00%
 10,624,300 $0.63
317 Scroll (SCRL)$0.08-6.43%
-2.57%
 0.00001168$82,658 
$10,907,447 
0.00%
0.00%
 142,335,366 
1,000,000,000 
$0.63
$4.43
318 Cobinhood (COB)$0.0310.66%
18.41%
 0.00000446$23,411 
$10,869,978 
0.00%
0.00%
 371,332,119 
1,000,000,000 
$0.63
$1.69
319 WePower (WPR)$0.02-3.95%
-0.88%
 0.00000345$848,789 
$10,850,768 
0.01%
0.00%
 478,617,825 
745,248,183 
$0.63
$0.98
320 ALQO (ALQO)$0.19-4.06%
33.5%
 0.0000292$9,084 
$10,830,444 
0.00%
0.00%
 56,512,722 
56,612,723 
$0.63
$0.63
321 Aurora DAO (AURA)$0.08-6.9%
10.25%
 0.00001185$73,891 
$10,824,302 
0.00%
0.00%
 139,210,214 
1,000,000,000 
$0.63
$4.50
322 Refereum (RFR)$0.004.6%
20.45%
 0.00000069$6,838,692 
$10,783,336 
0.05%
0.00%
 2,385,324,193 
5,000,000,000 
$0.62
$1.31
323 Legolas Exchange (LGO)$0.08-4.66%
6.79%
 0.00001275$18,961 
$10,659,318 
0.00%
0.00%
 127,358,918 
217,698,062 
$0.62
$1.05
324 INS Ecosystem (INS)$0.35-8.49%
19.43%
 0.00005333$1,327,587 
$10,606,973 
0.01%
0.00%
 30,300,918 
50,000,000 
$0.61
$1.01
325 ArtByte (ABY)$0.01-9.47%
4.09%
 0.00000085$80,606 
$4,575,587 
0.00%
0.00%
 792,537,250 $0.26
325 Ternio (TERN)$0.035.6%
14.42%
 0.00000392$2,613 
$10,526,802 
0.00%
0.00%
 409,218,896 
999,924,400 
$0.61
$1.49
326 Mobius (MOBI)$0.03-13.11%
14.34%
 0.00000412$46,060 
$10,444,345 
0.00%
0.00%
 386,032,753 
887,990,859 
$0.60
$1.39
328 GO! Coin (XGOX)$0.027.84%
10.11%
 0.00000244$38,531 
$4,854,946 
0.00%
0.00%
 253,289,176 
506,704,521 
$0.28
$0.56
328 Blue Whale Token (BWX)$0.00-7.45%
-6.42%
 0.00000007$1,135 
$10,297,068 
0.00%
0.00%
 21,306,923,231 
64,320,000,000 
$0.60
$1.80
329 LBRY Credits (LBC)$0.05-2.75%
2.03%
 0.00000819$55,983 
$10,286,294 
0.00%
0.00%
 191,472,101 
566,372,105 
$0.60
$1.76
330 ATN (ATN)$0.12-5.68%
9.24%
 0.0000185$530,535 
$10,234,028 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.59
$1.47