CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $285,069,028,740 ||| 24h vol: $75,050,004,639 ||| crypto assets: 1329

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
295 MediShares (MDS)$0.01-1.85413%
0.0678022%
 0.00000134339$96,086 
$13,054,489 
0.00%
0.00%
 1,067,640,901 
2,000,000,000 
$0.73
$1.38
296 STEM CELL COIN (SCC)$0.040.0935611%
-13.4873%
 0.00000444763$78,447 
$12,980,825 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.73
$11.39
297 FLO (FLO)$0.09-5.09596%
11.4128%
 0.00000939873$77,924 
$12,948,455 
0.00%
0.00%
 151,362,086 $0.73
298 DATA (DTA)$0.00-4.69762%
-0.134759%
 0.000000158617$1,560,678 
$12,867,059 
0.00%
0.00%
 8,912,493,344 
11,500,000,000 
$0.72
$0.93
298 Wabi (WABI)$0.13-0.656116%
6.284%
 0.0000319167$88,358 
$7,109,140 
0.00%
0.00%
 54,967,512 
100,000,000 
$0.40
$0.73
299 Bluzelle (BLZ)$0.06-0.0933123%
2.36785%
 0.00000681376$1,062,399 
$12,840,527 
0.00%
0.00%
 207,044,703 
500,000,000 
$0.72
$1.75
300 Propy (PRO)$0.23-6.67652%
4.62028%
 0.0000247414$1,880,242 
$12,837,399 
0.00%
0.00%
 57,006,067 
100,000,000 
$0.72
$1.27
301 SmartMesh (SMT)$0.01-3.54749%
0.3239%
 0.000000991404$241,102 
$12,756,890 
0.00%
0.00%
 1,413,716,694 
3,141,592,653 
$0.72
$1.60
302 Viacoin (VIA)$0.55-1.35277%
1.14159%
 0.0000601814$539,326 
$12,678,040 
0.00%
0.00%
 23,145,066 $0.71
303 Cube (AUTO)$0.00-0.687767%
4.11731%
 0.000000201372$648,836 
$12,417,569 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.70
$0.74
304 Metronome (MET)$1.343.1142%
7.44496%
 0.000147699$169,140 
$12,456,722 
0.00%
0.00%
 9,266,036 
11,028,160 
$0.70
$0.83
305 PumaPay (PMA)$0.00-1.43584%
-5.38432%
 0.0000000599564$698,052 
$12,360,015 
0.00%
0.00%
 22,649,131,265 
78,042,956,829 
$0.70
$2.40
306 Insolar (INS)$0.38-0.692366%
9.19437%
 0.0000417318$858,082 
$12,344,753 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.69
$1.07
307 Credo (CREDO)$0.0259.1202%
44.567%
 0.00000268036$4,061 
$11,454,288 
0.00%
0.00%
 549,891,703 
1,374,729,257 
$0.64
$1.61
307 Bezant (BZNT)$0.025.83158%
42.2606%
 0.0000022825$256,865 
$12,336,902 
0.00%
0.00%
 593,832,815 
1,000,000,000 
$0.69
$1.17
308 DxChain Token (DX)$0.00-3.87286%
0.38043%
 0.0000000319548$293,641 
$12,288,381 
0.00%
0.00%
 42,249,999,975 
100,000,000,000 
$0.69
$1.64
309 ETHLend (LEND)$0.0116.8822%
21.587%
 0.00000120561$4,867,346 
$12,239,502 
0.01%
0.00%
 1,115,389,877 
1,299,999,942 
$0.69
$0.80
310 CWV Chain (CWV)$0.00-2.93472%
-7.3882%
 0.000000388651$359,992 
$12,155,964 
0.00%
0.00%
 3,436,357,531 
10,000,000,000 
$0.68
$1.99
311 Everus (EVR)$0.03-4.42014%
6.58075%
 0.00000289912$4,217 
$12,062,292 
0.00%
0.00%
 457,122,404 
1,000,000,000 
$0.68
$1.49
312 DigitalNote (XDN)$0.00-1.14654%
9.3981%
 0.000000189942$22,542 
$11,978,773 
0.00%
0.00%
 6,928,822,446 $0.67
312 BDT Token (BDT)$0.129758.94%
8430.64%
 0.0000355363$70,144 
$6,017,256 
0.00%
0.00%
 48,895,078 
102,183,101 
$0.34
$0.71
313 Ethos (ETHOS)$0.12-2.55455%
-7.97635%
 0.0000134225$791,553 
$11,926,455 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.67
$1.53
314 BLOCKv (VEE)$0.004.70361%
-6.94885%
 0.000000489934$73,744 
$11,869,734 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.67
$0.92
315 Linda (LINDA)$0.006.16152%
33.3013%
 0.0000000998341$52,820 
$11,863,957 
0.00%
0.00%
 13,056,270,506 
13,246,329,309 
$0.67
$0.68
316 B2BX (B2B)$0.711.83489%
11.1199%
 0.0000781267$50,604 
$11,796,911 
0.00%
0.00%
 16,589,646 
19,822,337 
$0.66
$0.79
317 THEKEY (TKY)$0.00-5.89017%
-6.31689%
 0.000000255519$30,050 
$11,768,171 
0.00%
0.00%
 5,060,038,287 
9,795,844,687 
$0.66
$1.28
318 Kcash (KCASH)$0.03-4.83234%
-1.00862%
 0.00000289119$4,775,014 
$11,723,426 
0.01%
0.00%
 445,499,083 
1,000,000,000 
$0.66
$1.48
319 IHT Real Estate Protocol (IHT)$0.02-0.495022%
0.0300401%
 0.00000190526$238,095 
$11,732,842 
0.00%
0.00%
 676,576,044 
996,491,162 
$0.66
$0.97
320 APIS (APIS)$0.00-0.635706%
24.5907%
 0.000000229781$435,056 
$11,679,609 
0.00%
0.00%
 5,584,475,300 
9,520,000,000 
$0.66
$1.12
321 Smartlands (SLT)$2.29-2.50983%
-10.458%
 0.000251341$43,291 
$11,669,220 
0.00%
0.00%
 5,100,896 
7,186,785 
$0.66
$0.93
322 AdEx (ADX)$0.16-1.53396%
0.874636%
 0.0000173542$1,126,993 
$11,598,852 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.65
$0.89
323 Vitae (VITAE)$0.70-8.63685%
-10.1525%
 0.0000769454$7,739 
$11,522,958 
0.00%
0.00%
 16,453,165 
16,454,545 
$0.65
$0.65
324 VIBE (VIBE)$0.04-5.03915%
-4.30189%
 0.00000480452$1,293,308 
$11,375,823 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.64
$0.66
325 Peercoin (PPC)$0.4412.5183%
15.4723%
 0.0000487762$327,141 
$11,289,168 
0.00%
0.00%
 25,428,573 $0.64
326 DMarket (DMT)$0.221.1366%
-0.199234%
 0.0000242917$288,627 
$11,293,490 
0.00%
0.00%
 51,078,617 
56,921,773 
$0.64
$0.71
327 S4FE (S4F)$0.05-27.2633%
-43.152%
 0.00000501953$3,899 
$11,249,710 
0.00%
0.00%
 246,233,315 
1,000,000,000 
$0.63
$2.57
328 United Traders Token (UTT)$0.30-3.13715%
-6.5814%
 0.0000329684$1,350 
$11,224,797 
0.00%
0.00%
 37,406,684 
69,403,131 
$0.63
$1.17
329 Content Value Network (CVNT)$0.02-1.1281%
12.0763%
 0.00000273501$2,779,908 
$10,975,447 
0.00%
0.00%
 440,892,180 
1,000,000,000 
$0.62
$1.40
330 LGO Exchange (LGO)$0.0810.1302%
85.1677%
 0.00000919747$6,357 
$10,945,241 
0.00%
0.00%
 130,745,015 
217,698,062 
$0.62
$1.03
331 BitCapitalVendor (BCV)$0.01-5.66208%
-8.09776%
 0.00000143588$257,124 
$10,910,364 
0.00%
0.00%
 834,813,773 
1,200,000,000 
$0.61
$0.88
332 Numeraire (NMR)$8.08-0.576868%
29.4147%
 0.00088818$57,788 
$10,908,133 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.61
$1.07
333 SONM (SNM)$0.037.11585%
16.2402%
 0.00000332245$1,795,328 
$10,874,503 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.61
$0.76
334 district0x (DNT)$0.02-0.128112%
6.28565%
 0.00000199839$1,455,798 
$10,913,495 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.61
$1.02
335 Swarm (SWM)$0.13-0.152067%
28.9894%
 0.0000141614$2,851,283 
$10,769,878 
0.00%
0.00%
 83,554,896 
100,000,000 
$0.61
$0.73
336 bitCNY (BITCNY)$0.14-0.123707%
1.94377%
 0.0000159006$375,725,596 
$10,789,385 
0.50%
0.00%
 74,550,700 $0.61
337 ZClassic (ZCL)$1.58-3.05821%
-3.58949%
 0.000173937$91,941 
$10,802,930 
0.00%
0.00%
 6,823,650 $0.61
338 BOX Token (BOX)$0.112.75758%
19.8516%
 0.0000118075$39,300 
$10,712,082 
0.00%
0.00%
 99,674,138 
100,000,000 
$0.60
$0.61
339 Scry.info (DDD)$0.02-3.33342%
19.9747%
 0.0000026709$73,734 
$10,697,906 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.60
$1.37
340 SingularDTV (SNGLS)$0.02-0.895592%
3.55%
 0.00000194887$1,102,649 
$10,643,028 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.60
$1.00
340 BHPCash (BHPC)$0.82-0.790612%
-2.26781%
 0.000206527$1,972,505 
$7,478,227 
0.00%
0.00%
 9,128,117 
46,913,436 
$0.42
$2.16