CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,531,817,345,650 ||| 24h vol: $121,617,761,832 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 291 286 | 2024-04-20
281 | 2024-04-21 | +5
269 | 2024-04-22 | +12
267 | 2024-04-23 | +2
275 | 2024-04-24 | -8
288 | 2024-04-25 | -13
291 | 2024-04-26 | -3
-5 | Delysium (AGI) | $0.26 | -7.29%
-1.53% | 0.00000399665 | $17,757,737
$192,601,632 | 0.01%
0.01% | 752,377,556
3,000,000,000 | $9.78
$39.00 | | 292 296 | 2024-04-20
292 | 2024-04-21 | +4
287 | 2024-04-22 | +5
295 | 2024-04-23 | -8
295 | 2024-04-24 |
297 | 2024-04-25 | -2
292 | 2024-04-26 | +5
+4 | COTI (COTI) | $0.12 | -1.48%
5.59% | 0.00000190979 | $6,917,099
$192,372,593 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $9.77
$12.42 | | | 293 287 | 2024-04-20
286 | 2024-04-21 | +1
280 | 2024-04-22 | +6
282 | 2024-04-23 | -2
292 | 2024-04-24 | -10
294 | 2024-04-25 | -2
293 | 2024-04-26 | +1
-6 | Stride (STRD) | $2.18 | -3.55%
0.46% | 0.0000340412 | $44,083
$191,493,741 | 0.00%
0.01% | 87,825,728
87,826,193 | $9.73
$9.73 | | | 294 291 | 2024-04-20
294 | 2024-04-21 | -3
295 | 2024-04-22 | -1
289 | 2024-04-23 | +6
293 | 2024-04-24 | -4
292 | 2024-04-25 | +1
294 | 2024-04-26 | -2
-3 | JOE (JOE) | $0.53 | -4.19%
1.92% | 0.00000830579 | $6,617,129
$191,345,502 | 0.01%
0.01% | 359,673,634
464,573,155 | $9.72
$12.55 | | | 295 277 | 2024-04-20
282 | 2024-04-21 | -5
278 | 2024-04-22 | +4
284 | 2024-04-23 | -6
286 | 2024-04-24 | -2
291 | 2024-04-25 | -5
295 | 2024-04-26 | -4
-18 | RSK Infrastructure Framework (RIF) | $0.19 | -5.37%
-8.32% | 0.0000029626 | $4,806,354
$189,758,669 | 0.00%
0.01% | 1,000,000,000 | $9.64 | | | 296 281 | 2024-04-20
290 | 2024-04-21 | -9
294 | 2024-04-22 | -4
296 | 2024-04-23 | -2
298 | 2024-04-24 | -2
298 | 2024-04-25 |
296 | 2024-04-26 | +2
-15 | SwissBorg (CHSB) | $0.19 | -2.36%
-6.54% | 0.00000301311 | $1,499,117
$189,945,545 | 0.00%
0.01% | 984,204,858
985,304,868 | $9.65
$9.66 | | | 297 288 | 2024-04-20
297 | 2024-04-21 | -9
297 | 2024-04-22 |
298 | 2024-04-23 | -1
301 | 2024-04-24 | -3
300 | 2024-04-25 | +1
297 | 2024-04-26 | +3
-9 | Braintrust (BTRST) | $0.83 | -2.76%
-7.85% | 0.0000130242 | $232,805
$187,093,183 | 0.00%
0.01% | 224,274,024
250,000,000 | $9.50
$10.59 | | | 298 283 | 2024-04-20
293 | 2024-04-21 | -10
296 | 2024-04-22 | -3
291 | 2024-04-23 | +5
294 | 2024-04-24 | -3
295 | 2024-04-25 | -1
298 | 2024-04-26 | -3
-15 | Synapse (SYN) | $0.99 | -5.95%
-7.44% | 0.000015519 | $4,677,154
$185,550,546 | 0.00%
0.01% | 186,667,876
212,718,744 | $9.42
$10.74 | | | 299 298 | 2024-04-20
288 | 2024-04-21 | +10
286 | 2024-04-22 | +2
299 | 2024-04-23 | -13
304 | 2024-04-24 | -5
306 | 2024-04-25 | -2
299 | 2024-04-26 | +7
-1 | Pundi X[new] (PUNDIX) | $0.72 | 2.42%
-10.17% | 0.0000111851 | $89,693,422
$185,188,378 | 0.07%
0.01% | 258,491,637 | $9.40 | | | 300 295 | 2024-04-20
295 | 2024-04-21 |
292 | 2024-04-22 | +3
294 | 2024-04-23 | -2
296 | 2024-04-24 | -2
296 | 2024-04-25 |
300 | 2024-04-26 | -4
-5 | Prom (PROM) | $10.03 | -6.77%
1.45% | 0.000156578 | $3,011,832
$183,030,015 | 0.00%
0.01% | 18,250,000
19,250,000 | $9.30
$9.80 | | | 301 300 | 2024-04-20
302 | 2024-04-21 | -2
310 | 2024-04-22 | -8
317 | 2024-04-23 | -7
329 | 2024-04-24 | -12
326 | 2024-04-25 | +3
301 | 2024-04-26 | +25
-1 | Helium Mobile (MOBILE) | $0.00 | 10.04%
5.96% | 0.0000000346311 | $11,006,741
$182,471,916 | 0.01%
0.01% | 82,262,267,398 | $9.27 | | | 302 308 | 2024-04-20
307 | 2024-04-21 | +1
312 | 2024-04-22 | -5
310 | 2024-04-23 | +2
305 | 2024-04-24 | +5
302 | 2024-04-25 | +3
302 | 2024-04-26 |
+6 | CyberConnect (CYBER) | $8.84 | -3.33%
-0.22% | 0.00013808 | $16,480,193
$182,208,311 | 0.01%
0.01% | 20,601,944
100,000,000 | $9.25
$44.92 | | | 303 299 | 2024-04-20
300 | 2024-04-21 | -1
301 | 2024-04-22 | -1
301 | 2024-04-23 |
306 | 2024-04-24 | -5
304 | 2024-04-25 | +2
303 | 2024-04-26 | +1
-4 | VVS Finance (VVS) | $0.00 | -2.91%
-1.70% | 0.0000000000627121 | $995,963
$181,380,659 | 0.00%
0.01% | 45,155,560,321,162
86,637,487,227,222 | $9.21
$17.67 | | | 304 275 | 2024-04-20
280 | 2024-04-21 | -5
293 | 2024-04-22 | -13
292 | 2024-04-23 | +1
299 | 2024-04-24 | -7
299 | 2024-04-25 |
304 | 2024-04-26 | -5
-29 | Alephium (ALPH) | $2.33 | -6.63%
-18.66% | 0.0000364123 | $2,188,053
$180,190,451 | 0.00%
0.01% | 77,259,995
195,844,295 | $9.15
$23.20 | | | 305 487 | 2024-04-20
345 | 2024-04-21 | +142
370 | 2024-04-22 | -25
383 | 2024-04-23 | -13
229 | 2024-04-24 | +154
456 | 2024-04-25 | -227
305 | 2024-04-26 | +151
+182 | ERC20 (ERC20) | $0.16 | 26,904.10%
1,937.56% | 0.00000246519 | $50,480
$179,369,556 | 0.00%
0.01% | 1,128,632,512
12,999,999,994 | $9.11
$104.92 | | | 305 313 | 2024-04-20
305 | 2024-04-21 | +8
307 | 2024-04-22 | -2
304 | 2024-04-23 | +3
307 | 2024-04-24 | -3
307 | 2024-04-25 |
305 | 2024-04-26 | +2
+8 | RSK Smart Bitcoin (RBTC) | $64,164.40 | -1.16%
-0.38% | 1.00176 | $303,366
$179,247,579 | 0.00%
0.01% | 2,794
20,999,764 | $9.10
$68,430.28 | | | 306 292 | 2024-04-20
296 | 2024-04-21 | -4
285 | 2024-04-22 | +11
293 | 2024-04-23 | -8
302 | 2024-04-24 | -9
303 | 2024-04-25 | -1
306 | 2024-04-26 | -3
-14 | Coq Inu (COQ) | $0.00 | -4.40%
0.80% | 0.0000000000402551 | $4,358,801
$178,992,055 | 0.00%
0.01% | 69,420,000,000,000 | $9.09 | | | 307 378 | 2024-04-20
392 | 2024-04-21 | -14
319 | 2024-04-22 | +73
312 | 2024-04-23 | +7
309 | 2024-04-24 | +3
309 | 2024-04-25 |
307 | 2024-04-26 | +2
+71 | FLEX (FLEX) | $1.80 | 0.11%
69.59% | 0.0000281511 | $127,658
$177,904,479 | 0.00%
0.01% | 98,664,939 | $9.03 | | | 308 289 | 2024-04-20
283 | 2024-04-21 | +6
291 | 2024-04-22 | -8
290 | 2024-04-23 | +1
303 | 2024-04-24 | -13
301 | 2024-04-25 | +2
308 | 2024-04-26 | -7
-19 | Marlin (POND) | $0.02 | -6.96%
-7.85% | 0.000000342036 | $3,393,715
$177,177,387 | 0.00%
0.01% | 8,087,375,977 | $9.00 | | | 309 302 | 2024-04-20
298 | 2024-04-21 | +4
300 | 2024-04-22 | -2
303 | 2024-04-23 | -3
308 | 2024-04-24 | -5
305 | 2024-04-25 | +3
309 | 2024-04-26 | -4
-7 | Syscoin (SYS) | $0.23 | -4.21%
-1.85% | 0.00000352238 | $2,783,187
$176,863,004 | 0.00%
0.01% | 783,921,818 | $8.98 | | | 310 314 | 2024-04-20
303 | 2024-04-21 | +11
305 | 2024-04-22 | -2
308 | 2024-04-23 | -3
317 | 2024-04-24 | -9
320 | 2024-04-25 | -3
310 | 2024-04-26 | +10
+4 | Stratis [New] (STRAX) | $0.09 | 2.73%
6.25% | 0.00000144167 | $28,955,081
$176,410,156 | 0.02%
0.01% | 1,910,416,288
1,910,422,139 | $8.96
$8.96 | | | 311 333 | 2024-04-20
335 | 2024-04-21 | -2
325 | 2024-04-22 | +10
324 | 2024-04-23 | +1
324 | 2024-04-24 |
315 | 2024-04-25 | +9
311 | 2024-04-26 | +4
+22 | MimbleWimbleCoin (MWC) | $15.92 | 0.41%
3.98% | 0.000248568 | $3,981
$174,392,854 | 0.00%
0.01% | 10,953,538 | $8.86 | | | 312 310 | 2024-04-20
312 | 2024-04-21 | -2
315 | 2024-04-22 | -3
314 | 2024-04-23 | +1
322 | 2024-04-24 | -8
316 | 2024-04-25 | +6
312 | 2024-04-26 | +4
-2 | TerraUSD (UST) | $0.02 | 0.41%
10.68% | 0.000000303804 | $26,988,249
$174,159,533 | 0.02%
0.01% | 8,950,042,323
8,961,923,263 | $8.84
$8.86 | | | 313 316 | 2024-04-20
315 | 2024-04-21 | +1
321 | 2024-04-22 | -6
321 | 2024-04-23 |
315 | 2024-04-24 | +6
318 | 2024-04-25 | -3
313 | 2024-04-26 | +5
+3 | USDJ (USDJ) | $1.12 | -0.19%
-0.65% | 0.0000175269 | $273,849
$172,708,712 | 0.00%
0.01% | 153,844,302 | $8.77 | | | 314 321 | 2024-04-20
322 | 2024-04-21 | -1
327 | 2024-04-22 | -5
318 | 2024-04-23 | +9
313 | 2024-04-24 | +5
311 | 2024-04-25 | +2
314 | 2024-04-26 | -3
+7 | Hive (HIVE) | $0.34 | -2.62%
6.50% | 0.00000536307 | $8,614,079
$172,013,234 | 0.01%
0.01% | 500,749,243 | $8.74 | | | 315 307 | 2024-04-20
304 | 2024-04-21 | +3
306 | 2024-04-22 | -2
309 | 2024-04-23 | -3
319 | 2024-04-24 | -10
310 | 2024-04-25 | +9
315 | 2024-04-26 | -5
-8 | Open Campus (EDU) | $0.58 | -3.54%
-0.40% | 0.0000091293 | $10,286,403
$170,793,951 | 0.01%
0.01% | 292,083,333
1,000,000,000 | $8.67
$29.70 | | | 316 311 | 2024-04-20
309 | 2024-04-21 | +2
308 | 2024-04-22 | +1
307 | 2024-04-23 | +1
316 | 2024-04-24 | -9
312 | 2024-04-25 | +4
316 | 2024-04-26 | -4
-5 | Smooth Love Potion (SLP) | $0.00 | -3.92%
-0.36% | 0.0000000638594 | $12,037,604
$169,302,921 | 0.01%
0.01% | 41,391,500,822 | $8.60 | | | 317 312 | 2024-04-20
306 | 2024-04-21 | +6
309 | 2024-04-22 | -3
313 | 2024-04-23 | -4
312 | 2024-04-24 | +1
317 | 2024-04-25 | -5
317 | 2024-04-26 |
-5 | Seedify.fund (SFUND) | $2.80 | -2.39%
-3.11% | 0.0000437425 | $5,339,285
$168,882,999 | 0.00%
0.01% | 60,277,373
100,000,000 | $8.58
$14.23 | | | 318 328 | 2024-04-20
325 | 2024-04-21 | +3
332 | 2024-04-22 | -7
315 | 2024-04-23 | +17
318 | 2024-04-24 | -3
313 | 2024-04-25 | +5
318 | 2024-04-26 | -5
+10 | Big Time (BIGTIME) | $0.20 | -4.65%
8.91% | 0.00000314206 | $16,767,561
$168,238,382 | 0.01%
0.01% | 835,954,644
5,000,000,000 | $8.54
$51.10 | | | 319 297 | 2024-04-24
293 | 2024-04-25 | +4
319 | 2024-04-26 | -26
-22 | Merlin Chain (MERL) | $0.73 | -16.98%
-36.81% | 0.0000113796 | $75,635,207
$165,091,094 | 0.06%
0.01% | 226,500,000
2,100,000,000 | $8.38
$77.73 | | | 320 319 | 2024-04-20
316 | 2024-04-21 | +3
318 | 2024-04-22 | -2
316 | 2024-04-23 | +2
320 | 2024-04-24 | -4
323 | 2024-04-25 | -3
320 | 2024-04-26 | +3
-1 | BORA (BORA) | $0.17 | -2.70%
0.74% | 0.00000258884 | $1,423,124
$164,782,184 | 0.00%
0.01% | 993,750,000
1,205,750,000 | $8.37
$10.15 | | | 321 326 | 2024-04-20
317 | 2024-04-21 | +9
313 | 2024-04-22 | +4
300 | 2024-04-23 | +13
310 | 2024-04-24 | -10
314 | 2024-04-25 | -4
321 | 2024-04-26 | -7
+5 | IQ (IQ) | $0.01 | -5.78%
-0.78% | 0.000000141991 | $5,645,758
$164,002,943 | 0.00%
0.01% | 18,032,726,356 | $8.33 | | | 322 323 | 2024-04-20
320 | 2024-04-21 | +3
320 | 2024-04-22 |
319 | 2024-04-23 | +1
321 | 2024-04-24 | -2
321 | 2024-04-25 |
322 | 2024-04-26 | -1
+1 | Venus (XVS) | $10.35 | -3.91%
0.50% | 0.000161634 | $4,025,756
$163,491,381 | 0.00%
0.01% | 15,791,857
30,000,000 | $8.30
$15.77 | | | 323 325 | 2024-04-20
330 | 2024-04-21 | -5
314 | 2024-04-22 | +16
305 | 2024-04-23 | +9
311 | 2024-04-24 | -6
319 | 2024-04-25 | -8
323 | 2024-04-26 | -4
+2 | World Mobile Token (WMT) | $0.33 | -5.08%
3.09% | 0.00000518338 | $2,212,727
$163,291,747 | 0.00%
0.01% | 491,838,755
2,000,000,000 | $8.29
$33.72 | | | 324 306 | 2024-04-20
299 | 2024-04-21 | +7
299 | 2024-04-22 |
306 | 2024-04-23 | -7
325 | 2024-04-24 | -19
324 | 2024-04-25 | +1
324 | 2024-04-26 |
-18 | Aevo (AEVO) | $1.48 | -3.15%
-3.35% | 0.0000231565 | $47,501,508
$163,152,687 | 0.04%
0.01% | 110,000,000
1,000,000,000 | $8.29
$75.33 | | | 325 317 | 2024-04-20
321 | 2024-04-21 | -4
323 | 2024-04-22 | -2
320 | 2024-04-23 | +3
326 | 2024-04-24 | -6
322 | 2024-04-25 | +4
325 | 2024-04-26 | -3
-8 | Numeraire (NMR) | $25.76 | -5.03%
1.23% | 0.000402134 | $4,881,264
$161,746,425 | 0.00%
0.01% | 6,279,646
10,719,249 | $8.21
$14.02 | | | 326 337 | 2024-04-20
336 | 2024-04-21 | +1
334 | 2024-04-22 | +2
333 | 2024-04-23 | +1
332 | 2024-04-24 | +1
334 | 2024-04-25 | -2
326 | 2024-04-26 | +8
+11 | Status (SNT) | $0.04 | 0.94%
8.15% | 0.000000650577 | $4,370,392
$161,593,444 | 0.00%
0.01% | 3,877,900,821
6,804,870,175 | $8.21
$14.40 | | | 326 341 | 2024-04-20
344 | 2024-04-21 | -3
346 | 2024-04-22 | -2
349 | 2024-04-23 | -3
327 | 2024-04-24 | +22
326 | 2024-04-25 | +1
326 | 2024-04-26 |
+15 | Zebec (ZBC) | $0.03 | -0.09%
8.15% | 0.000000495745 | $8,054
$162,249,415 | 0.00%
0.01% | 5,088,364,937
99,987,978,070 | $8.24
$161.92 | | | 327 332 | 2024-04-20
327 | 2024-04-21 | +5
338 | 2024-04-22 | -11
335 | 2024-04-23 | +3
333 | 2024-04-24 | +2
336 | 2024-04-25 | -3
327 | 2024-04-26 | +9
+5 | MetFi (METFI) | $1.35 | 0.16%
1.78% | 0.0000211374 | $348,467
$159,242,770 | 0.00%
0.01% | 117,619,851
497,614,460 | $8.09
$34.21 | | | 328 335 | 2024-04-20
333 | 2024-04-21 | +2
333 | 2024-04-22 |
332 | 2024-04-23 | +1
334 | 2024-04-24 | -2
333 | 2024-04-25 | +1
328 | 2024-04-26 | +5
+7 | H2O DAO (H2O) | $0.20 | -1.17%
-0.46% | 0.0000030981 | $361,635
$158,750,159 | 0.00%
0.01% | 800,000,000
1,000,000,000 | $8.06
$10.08 | | | 329 331 | 2024-04-20
314 | 2024-04-21 | +17
324 | 2024-04-22 | -10
331 | 2024-04-23 | -7
328 | 2024-04-24 | +3
338 | 2024-04-25 | -10
329 | 2024-04-26 | +9
+2 | Keep Network (KEEP) | $0.17 | 0.12%
2.02% | 0.00000260153 | $26,152
$158,514,555 | 0.00%
0.01% | 951,288,242
999,848,781 | $8.05
$8.46 | | | 330 309 | 2024-04-20
311 | 2024-04-21 | -2
317 | 2024-04-22 | -6
327 | 2024-04-23 | -10
314 | 2024-04-24 | +13
325 | 2024-04-25 | -11
330 | 2024-04-26 | -5
-21 | Unizen (ZCX) | $0.23 | -6.49%
-3.33% | 0.00000352958 | $1,768,098
$156,619,068 | 0.00%
0.01% | 692,775,994
948,614,956 | $7.95
$10.89 | | | 331 305 | 2024-04-20
310 | 2024-04-21 | -5
311 | 2024-04-22 | -1
311 | 2024-04-23 |
323 | 2024-04-24 | -12
327 | 2024-04-25 | -4
331 | 2024-04-26 | -4
-26 | Portal (PORTAL) | $0.90 | -5.49%
-10.82% | 0.0000140301 | $19,568,686
$156,843,207 | 0.02%
0.01% | 174,532,312 | $7.97 | | | 332 338 | 2024-04-20
329 | 2024-04-21 | +9
329 | 2024-04-22 |
329 | 2024-04-23 |
338 | 2024-04-24 | -9
331 | 2024-04-25 | +7
332 | 2024-04-26 | -1
+6 | Nano (XNO) | $1.17 | -3.92%
7.84% | 0.0000182324 | $3,398,570
$155,609,016 | 0.00%
0.01% | 133,248,297 | $7.90 | | | 333 322 | 2024-04-20
319 | 2024-04-21 | +3
322 | 2024-04-22 | -3
323 | 2024-04-23 | -1
335 | 2024-04-24 | -12
332 | 2024-04-25 | +3
333 | 2024-04-26 | -1
-11 | Cartesi (CTSI) | $0.20 | -3.60%
-2.31% | 0.00000309382 | $5,332,649
$155,135,677 | 0.00%
0.01% | 782,867,306
1,000,000,000 | $7.88
$10.06 | | | 334 343 | 2024-04-20
350 | 2024-04-21 | -7
343 | 2024-04-22 | +7
337 | 2024-04-23 | +6
337 | 2024-04-24 |
330 | 2024-04-25 | +7
334 | 2024-04-26 | -4
+9 | Nakamoto Games (NAKA) | $1.71 | -4.31%
19.64% | 0.0000267366 | $11,463,702
$154,920,170 | 0.01%
0.01% | 90,463,652
180,000,000 | $7.87
$15.65 | | | 335 492 | 2024-04-22
435 | 2024-04-24
457 | 2024-04-25 | -22
335 | 2024-04-26 | +122
+100 | Contentos (COS) | $0.03 | 61.16%
156.17% | 0.000000470855 | $233,340,819
$154,232,826 | 0.19%
0.01% | 5,114,004,014
9,904,850,234 | $7.83
$15.17 | | | 336 361 | 2024-04-20
362 | 2024-04-21 | -1
369 | 2024-04-22 | -7
356 | 2024-04-23 | +13
352 | 2024-04-24 | +4
347 | 2024-04-25 | +5
336 | 2024-04-26 | +11
+25 | Sun (New) (SUN) | $0.02 | 3.12%
13.86% | 0.000000240996 | $22,073,194
$152,948,946 | 0.02%
0.01% | 9,908,522,472
19,900,730,000 | $7.77
$15.60 | | | 337 334 | 2024-04-20
334 | 2024-04-21 |
336 | 2024-04-22 | -2
338 | 2024-04-23 | -2
343 | 2024-04-24 | -5
340 | 2024-04-25 | +3
337 | 2024-04-26 | +3
-3 | Power Ledger (POWR) | $0.30 | -2.24%
-0.60% | 0.00000462335 | $5,178,053
$151,730,476 | 0.00%
0.01% | 512,375,110
1,000,000,000 | $7.71
$15.04 | | | 338 327 | 2024-04-20
332 | 2024-04-21 | -5
337 | 2024-04-22 | -5
341 | 2024-04-23 | -4
344 | 2024-04-24 | -3
341 | 2024-04-25 | +3
338 | 2024-04-26 | +3
-11 | Bluzelle (BLZ) | $0.35 | -1.92%
-11.97% | 0.00000550098 | $4,654,347
$150,830,964 | 0.00%
0.01% | 428,076,891
500,000,000 | $7.66
$8.95 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s
|
| |