CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $135,860,875,363 ||| 24h vol: $30,259,665,014 ||| crypto assets: 1116

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
298 Wabi (WABI)$0.13-0.656116%
6.284%
 0.0000319167$88,358 
$7,109,140 
0.00%
0.01%
 54,967,512 
100,000,000 
$0.41
$0.74
298 SingularDTV (SNGLS)$0.011.50959%
6.46958%
 0.00000311451$221,346 
$7,449,013 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.42
$0.71
299 Cryptaur (CPT)$0.00-15.0266%
4.83612%
 0.000000248943$19,474 
$7,450,818 
0.00%
0.01%
 7,508,381,914 
27,662,180,148 
$0.42
$1.56
300 High Performance Blockchain (HPB)$0.173.35191%
7.35201%
 0.0000423644$608,940 
$7,358,375 
0.00%
0.01%
 43,573,556 
101,073,556 
$0.42
$0.97
301 Gulden (NLG)$0.021.48307%
-0.138196%
 0.00000431963$25,258 
$7,281,878 
0.00%
0.01%
 422,900,897 
484,900,897 
$0.41
$0.48
303 Restart Energy MWAT (MWAT)$0.02-3.36076%
5.61143%
 0.00000401008$13,595 
$7,237,179 
0.00%
0.01%
 452,750,000 
485,000,000 
$0.41
$0.44
304 AMO Coin (AMO)$0.000.444583%
20.7368%
 0.000000203452$2,139 
$6,646,048 
0.00%
0.00%
 8,972,250,815 
19,679,012,762 
$0.38
$0.83
304 district0x (DNT)$0.010.477008%
8.55547%
 0.0000030209$243,675 
$7,225,129 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.41
$0.69
305 LEOcoin (LEO)$0.072.65651%
-2.73226%
 0.0000178559$1,322,464 
$7,241,780 
0.00%
0.01%
 101,743,211 
110,100,629 
$0.41
$0.45
306 DigitalNote (XDN)$0.002.29944%
0.109239%
 0.000000259997$600,423 
$7,181,011 
0.00%
0.01%
 6,928,822,446 $0.41
307 Clams (CLAM)$2.0712.3162%
28.0081%
 0.00051982$17,198 
$7,175,763 
0.00%
0.01%
 3,463,031 
17,103,993 
$0.41
$2.02
308 FOAM (FOAM)$0.031.18734%
4.08546%
 0.00000681765$73,895 
$7,160,625 
0.00%
0.01%
 263,486,315 
1,000,000,000 
$0.41
$1.55
309 FLO (FLO)$0.05-13.8741%
-2.17563%
 0.000011416$26,868 
$6,826,706 
0.00%
0.01%
 150,015,837 $0.39
310 Bittwatt (BWT)$0.020.233479%
8.17057%
 0.00000595401$25,730 
$7,090,630 
0.00%
0.01%
 298,756,371 
338,600,000 
$0.40
$0.46
312 Time New Bank (TNB)$0.00-0.199167%
2.73314%
 0.000000709907$478,511 
$7,054,725 
0.00%
0.01%
 2,492,987,802 
4,415,707,418 
$0.40
$0.71
312 BDT Token (BDT)$0.129758.94%
8430.64%
 0.0000355363$70,144 
$6,017,256 
0.00%
0.00%
 48,895,078 
102,183,101 
$0.34
$0.72
313 VITE (VITE)$0.022.06318%
15.4616%
 0.00000425593$135,254 
$7,043,213 
0.00%
0.01%
 415,162,655 
1,000,000,000 
$0.40
$0.97
314 LoyalCoin (LYL)$0.002.14069%
56.5482%
 0.000000327494$706,370 
$6,988,918 
0.00%
0.01%
 5,353,626,190 
9,000,000,000 
$0.40
$0.67
315 CWV Chain (CWV)$0.00-0.871744%
-6.80329%
 0.000000643681$253,958 
$7,065,902 
0.00%
0.01%
 2,753,838,765 
10,000,000,000 
$0.40
$1.46
316 IHT Real Estate Protocol (IHT)$0.01-1.37762%
-0.190788%
 0.00000272607$142,212 
$6,939,970 
0.00%
0.01%
 638,648,787 
996,491,162 
$0.40
$0.62
317 Refereum (RFR)$0.003.24385%
5.86788%
 0.000000512103$1,262,818 
$6,907,356 
0.00%
0.01%
 3,383,735,629 
5,000,000,000 
$0.39
$0.58
318 Everus (EVR)$0.02-6.65412%
-29.6522%
 0.00000380956$246,461 
$6,941,463 
0.00%
0.01%
 457,106,868 
1,000,000,000 
$0.40
$0.87
319 ATC Coin (ATCC)$0.020.111942%
1.28112%
 0.00000542866$70,632 
$6,903,672 
0.00%
0.01%
 319,028,423 
410,000,000 
$0.39
$0.51
320 BitBay (BAY)$0.012.82598%
8.66%
 0.00000170748$7,458 
$6,889,025 
0.00%
0.01%
 1,012,146,906 $0.39
321 Propy (PRO)$0.12-0.574294%
10.5416%
 0.0000302867$1,159,616 
$6,882,265 
0.00%
0.01%
 57,006,067 
100,000,000 
$0.39
$0.69
322 Noah Coin (NOAH)$0.00-3.7929%
10.8327%
 0.0000000527142$152,566 
$6,868,688 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$0.39
$1.10
323 Tripio (TRIO)$0.00-1.10472%
15.0871%
 0.000000520983$304,070 
$6,853,233 
0.00%
0.01%
 3,300,000,000 
5,000,000,000 
$0.39
$0.59
324 Machine Xchange Coin (MXC)$0.01-0.516591%
1.06292%
 0.00000214969$710,748 
$6,850,895 
0.00%
0.01%
 799,489,740 
2,664,965,800 
$0.39
$1.30
325 Waves Community Token (WCT)$0.693.63741%
6.17568%
 0.000172098$15,313 
$6,835,856 
0.00%
0.01%
 9,964,583 
9,999,996 
$0.39
$0.39
326 bitCNY (BITCNY)$0.150.267237%
-0.541518%
 0.0000385006$69,985,586 
$6,761,435 
0.23%
0.00%
 44,056,800 $0.39
327 Achain (ACT)$0.014.44821%
18.4783%
 0.0000019824$465,013 
$6,769,250 
0.00%
0.00%
 856,626,071 
1,000,000,000 
$0.39
$0.45
328 Swarm (SWM)$0.0917.3442%
-23.7251%
 0.0000231405$73,935 
$6,756,917 
0.00%
0.00%
 73,251,712 
100,000,000 
$0.39
$0.53
328 Blockport (BPT)$0.138.25208%
11.0938%
 0.0000324356$394,365 
$6,703,468 
0.00%
0.00%
 52,870,933 
69,434,800 
$0.38
$0.50
329 Stakenet (XSN)$0.0911.3873%
9.23812%
 0.0000214726$122,789 
$6,732,475 
0.00%
0.00%
 78,655,912 
86,770,096 
$0.38
$0.42
330 OriginTrail (TRAC)$0.028.33683%
22.4892%
 0.00000589802$1,309 
$6,710,637 
0.00%
0.00%
 285,429,820 
500,000,000 
$0.38
$0.67
331 Tierion (TNT)$0.024.21419%
9.50398%
 0.0000039139$471,157 
$6,684,971 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.38
$0.89
332 LGO Exchange (LGO)$0.05-4.19804%
24.8447%
 0.0000124542$11,250 
$6,580,767 
0.00%
0.00%
 132,557,257 
217,698,062 
$0.38
$0.62
333 SCRL (SCRL)$0.04-11.5378%
2.71973%
 0.0000106054$143,841 
$6,531,940 
0.00%
0.00%
 154,509,844 
1,000,000,000 
$0.37
$2.41
334 Wowbit (WWB)$0.023.35289%
12.929%
 0.00000588413$643,266 
$6,515,359 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.37
$1.49
335 WePower (WPR)$0.010.996569%
-8.36935%
 0.00000276203$403,872 
$6,423,295 
0.00%
0.00%
 583,405,411 
745,248,183 
$0.37
$0.47
336 PACcoin ($PAC)$0.0013.5105%
54.5423%
 0.000000284249$18,550 
$6,380,709 
0.00%
0.00%
 5,631,330,542 
6,049,312,616 
$0.36
$0.39
337 LTO Network (LTO)$0.1524.749%
51.544%
 0.0000386545$2,656,343 
$6,408,986 
0.01%
0.00%
 41,593,977 
455,700,220 
$0.37
$4.00
338 PlayCoin [ERC20] (PLY)$0.04-17.632%
-1.68896%
 0.00000912214$2,040,134 
$6,348,553 
0.01%
0.00%
 174,590,077 
1,000,000,000 
$0.36
$2.07
339 DxChain Token (DX)$0.002.61177%
11.8464%
 0.0000000545663$81,550 
$6,269,849 
0.00%
0.00%
 28,825,346,425 
100,000,000,000 
$0.36
$1.24
340 E-Dinar Coin (EDR)$0.01-1.56486%
-0.772603%
 0.00000176498$1,970,774 
$6,234,990 
0.01%
0.00%
 886,211,988 
1,011,211,988 
$0.36
$0.41
341 POA Network (POA)$0.030.981086%
5.10455%
 0.00000710506$134,022 
$6,235,611 
0.00%
0.00%
 220,167,290 
258,036,410 
$0.36
$0.42
342 All Sports (SOC)$0.001.97482%
11.7714%
 0.00000104189$231,013 
$6,229,198 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.35
$0.36
343 QLC Chain (QLC)$0.032.47906%
10.645%
 0.00000650511$151,612 
$6,223,346 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.35
$0.89
344 Asch (XAS)$0.07-3.4705%
8.56134%
 0.0000165251$2,757,561 
$6,149,519 
0.01%
0.00%
 93,355,331 
114,855,331 
$0.35
$0.43
345 Zipper (ZIP)$0.00-1.40062%
2.63201%
 0.0000000938078$1,251,692 
$6,057,765 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.35
$2.13