CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $265,272,782,212 ||| 24h vol: $58,967,337,825 ||| crypto assets: 1055

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
258 MetaHash (MHC)$0.01-1.40761%
-25.0672%
 0.00000067391$842,045 
$9,174,804 
0.00%
0.00%
 1,345,026,694 
1,492,559,354 
$0.51
$0.57
259 VeriBlock (VBK)$0.02-5.88665%
-3.29272%
 0.00000180824$10,070 
$9,110,916 
0.00%
0.00%
 497,783,526 
775,772,886 
$0.51
$0.79
260 Storm (STORM)$0.00-5.16743%
-15.4778%
 0.000000143943$81,049 
$9,082,390 
0.00%
0.00%
 6,233,699,550 
10,000,000,000 
$0.51
$0.81
261 Raiden Network Token (RDN)$0.18-2.55778%
-7.354%
 0.0000175337$558,726 
$8,979,158 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.50
$0.99
262 Credits (CS)$0.05-1.14308%
3.98354%
 0.00000533931$944,728 
$8,921,835 
0.00%
0.00%
 165,083,939 
249,471,071 
$0.50
$0.75
263 Aergo (AERGO)$0.09-2.11852%
-5.6864%
 0.00000848873$3,680,667 
$8,930,343 
0.01%
0.00%
 103,934,838 
500,000,000 
$0.50
$2.40
264 Ethos (ETHOS)$0.097.97285%
-0.0593704%
 0.00000895052$912,053 
$8,844,228 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.49
$1.13
265 TokenClub (TCT)$0.02-1.76314%
-4.39383%
 0.00000181365$418,746 
$8,837,837 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.49
$1.03
266 FOAM (FOAM)$0.03-2.25794%
-9.14359%
 0.00000310377$11,973 
$8,829,645 
0.00%
0.00%
 281,053,540 
1,000,000,000 
$0.49
$1.76
267 Achain (ACT)$0.01-3.65334%
-8.90164%
 0.000000917747$700,766 
$8,824,923 
0.00%
0.00%
 949,999,998 
1,000,000,000 
$0.49
$0.52
268 THEKEY (TKY)$0.00-6.42882%
-5.61676%
 0.000000168114$20,249 
$8,610,361 
0.00%
0.00%
 5,060,038,287 
9,795,844,687 
$0.48
$0.93
269 POPCHAIN (PCH)$0.01-6.08964%
19.2552%
 0.000000953669$289,037 
$8,618,185 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.48
$1.08
270 ZelCash (ZEL)$0.12-4.0372%
-1.89303%
 0.000011382$9,026,016 
$8,489,297 
0.02%
0.00%
 73,686,800 $0.47
271 Mainframe (MFT)$0.00-3.69091%
-14.0781%
 0.0000000975996$169,321 
$8,507,493 
0.00%
0.00%
 8,611,706,301 
10,000,000,000 
$0.48
$0.55
272 Mindexcoin (MIC)$0.01-5.06626%
-9.15201%
 0.00000123846$637,051 
$8,569,286 
0.00%
0.00%
 683,595,545 
1,548,595,545 
$0.48
$1.09
273 Pivot Token (PVT)$0.00-2.30456%
4.51416%
 0.000000161907$1,913,397 
$8,415,660 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.47
$2.88
274 Odyssey (OCN)$0.00-3.03684%
-14.0487%
 0.000000123843$772,272 
$8,378,131 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.47
$0.70
275 Bitsdaq (BQQQ)$0.00-7.94813%
-15.394%
 0.000000457148$21,862 
$8,389,402 
0.00%
0.00%
 1,813,049,162 
10,000,000,000 
$0.47
$2.59
276 Request (REQ)$0.011.24075%
-5.16865%
 0.0000011428$249,476 
$8,442,945 
0.00%
0.00%
 729,892,220 
999,983,984 
$0.47
$0.65
277 BlockStamp (BST)$0.44-2.86479%
3.5483%
 0.0000434659$1,073,819 
$8,308,177 
0.00%
0.00%
 18,883,961 
26,426,927 
$0.46
$0.65
278 Hydro (HYDRO)$0.00-12.3486%
-3.92487%
 0.0000000770337$452,306 
$8,190,299 
0.00%
0.00%
 10,503,999,061 
11,111,111,111 
$0.46
$0.48
279 Levolution (LEVL)$0.39-6.50183%
-3.1131%
 0.0000380843$120,093 
$8,250,132 
0.00%
0.00%
 21,401,801 
500,000,000 
$0.46
$10.77
280 IDEX (IDEX)$0.02-13.8435%
5.85848%
 0.00000184709$6,064 
$8,238,438 
0.00%
0.00%
 440,647,745 
1,000,000,000 
$0.46
$1.05
281 Blocknet (BLOCK)$1.35-0.930766%
-13.5421%
 0.000133864$7,580 
$8,191,434 
0.00%
0.00%
 6,045,502 $0.46
282 AdEx (ADX)$0.11-17.3699%
18.3491%
 0.0000110099$488,451 
$8,183,217 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.46
$0.62
283 APIS (APIS)$0.00-15.4165%
-26.9241%
 0.0000000897982$169,007 
$8,144,261 
0.00%
0.00%
 8,960,247,230 
9,520,000,000 
$0.46
$0.48
284 Burst (BURST)$0.00-6.09222%
-6.30464%
 0.000000388768$2,820 
$8,094,287 
0.00%
0.00%
 2,056,950,633 $0.45
285 Neblio (NEBL)$0.551.7446%
-4.62474%
 0.0000544299$218,299 
$8,146,363 
0.00%
0.00%
 14,786,379 
15,469,859 
$0.46
$0.48
286 GoChain (GO)$0.01-8.90194%
1.53413%
 0.00000103016$288,987 
$8,029,608 
0.00%
0.00%
 770,063,844 
1,055,952,526 
$0.45
$0.62
287 Sentinel (SENT)$0.00-13.7747%
-23.2368%
 0.00000039196$1,119,509 
$7,934,688 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.44
$0.44
288 OTOCASH (OTO)$0.37-6.35903%
-0.929873%
 0.0000365274$101,078 
$7,881,090 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.44
$0.79
289 Time New Bank (TNB)$0.00-6.57606%
-6.80116%
 0.000000279566$293,653 
$7,822,215 
0.00%
0.00%
 2,764,277,210 
4,415,707,418 
$0.44
$0.70
290 OST (OST)$0.0115.6642%
16.8423%
 0.00000116025$2,341,327 
$7,725,675 
0.00%
0.00%
 657,839,263 
800,000,000 
$0.43
$0.53
291 bitCNY (BITCNY)$0.14-0.918308%
-1.26432%
 0.0000138855$247,534,414 
$7,748,373 
0.42%
0.00%
 55,129,500 $0.43
292 Streamr DATAcoin (DATA)$0.013.07284%
10.9134%
 0.00000112723$212,862 
$7,726,152 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.43
$0.63
293 Propy (PRO)$0.16-0.128563%
7.37172%
 0.0000159817$448,497 
$7,679,580 
0.00%
0.00%
 47,473,486 
100,000,000 
$0.43
$0.90
294 Cosmo Coin (COSM)$0.01-4.08895%
-14.1212%
 0.00000112607$406,736 
$7,645,583 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.43
$0.59
295 TERA (TERA)$0.01-1.07489%
11.1438%
 0.000000885431$763,477 
$7,570,545 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.42
$0.50
296 Ripio Credit Network (RCN)$0.01-9.38516%
-1.72315%
 0.00000146465$672,113 
$7,518,389 
0.00%
0.00%
 507,139,428 
999,942,647 
$0.42
$0.83
297 IntelliShare (INE)$0.04-1.2425%
-16.125%
 0.00000430167$1,376,070 
$7,516,724 
0.00%
0.00%
 172,634,296 
986,000,000 
$0.42
$2.40
298 Bezant (BZNT)$0.018.63957%
-3.04716%
 0.00000114031$257,607 
$7,466,222 
0.00%
0.00%
 646,867,000 
1,000,000,000 
$0.42
$0.65
299 Quantstamp (QSP)$0.0117.324%
10.1717%
 0.00000118678$980,992 
$7,415,491 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.41
$0.66
300 Nucleus Vision (NCASH)$0.003.33378%
2.83187%
 0.000000121428$1,103,643 
$7,175,342 
0.00%
0.00%
 5,837,923,023 
10,000,000,000 
$0.40
$0.69
301 FLO (FLO)$0.05-13.8839%
-17.2418%
 0.00000474539$18,082 
$7,302,927 
0.00%
0.00%
 152,040,904 $0.41
302 Pepe Cash (PEPECASH)$0.01-1.48294%
-6.51581%
 0.0000010256$1,754 
$7,286,313 
0.00%
0.00%
 701,884,009 $0.41
303 Morpheus Labs (MITX)$0.02-8.75259%
-1.40432%
 0.00000205961$971,897 
$7,262,755 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.41
$0.87
304 SmartCash (SMART)$0.01-4.63089%
-6.98346%
 0.00000050369$107,527 
$7,208,311 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.40
$0.57
305 Insolar (INS)$0.227.71605%
8.62157%
 0.0000218178$2,344,240 
$7,177,257 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.40
$0.62
306 Everus (EVR)$0.02-6.64078%
-8.12551%
 0.00000153681$2,878 
$7,104,147 
0.00%
0.00%
 456,695,084 
1,000,000,000 
$0.40
$0.87
307 Dero (DERO)$0.88-2.21922%
-1.7359%
 0.0000864485$908,887 
$7,067,975 
0.00%
0.00%
 8,077,428 
18,400,000 
$0.40
$0.90