CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $179,102,636,479 ||| 24h vol: $40,110,664,901 ||| crypto assets: 1235

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
295 SingularDTV (SNGLS)$0.02-3.01073%
9.31352%
 0.00000351189$698,321 
$11,212,237 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.63
$1.06
296 Propy (PRO)$0.20-7.3032%
-10.0888%
 0.0000368094$848,552 
$11,165,545 
0.00%
0.01%
 57,006,067 
100,000,000 
$0.63
$1.11
297 SALT (SALT)$0.14-6.33598%
-17.1821%
 0.0000259458$690,903 
$11,083,939 
0.00%
0.01%
 80,283,637 
120,000,000 
$0.63
$0.94
298 Wabi (WABI)$0.13-0.656116%
6.284%
 0.0000319167$88,358 
$7,109,140 
0.00%
0.00%
 54,967,512 
100,000,000 
$0.40
$0.73
298 Spendcoin (SPND)$0.08-3.66953%
16.4369%
 0.0000143469$3,430,851 
$11,045,854 
0.01%
0.01%
 144,691,173 
2,000,000,000 
$0.63
$8.65
299 Credo (CREDO)$0.02-21.3844%
0.0267641%
 0.00000380085$1,236 
$10,973,297 
0.00%
0.01%
 549,891,703 
1,374,729,257 
$0.62
$1.55
299 SDChain (SDA)$0.01-2.37835%
0.381639%
 0.00000138083$56,463 
$11,021,296 
0.00%
0.01%
 1,499,999,978 
1,999,999,979 
$0.62
$0.83
300 PumaPay (PMA)$0.00-5.08287%
-2.28343%
 0.0000000905339$47,406 
$10,910,966 
0.00%
0.01%
 22,649,131,265 
78,042,956,829 
$0.62
$2.13
301 Insolar (INS)$0.34-3.72761%
4.13366%
 0.0000630708$1,283,918 
$10,907,164 
0.00%
0.01%
 32,500,000 
50,000,000 
$0.62
$0.95
302 Boolberry (BBR)$0.87-4.97373%
14.761%
 0.000163827$6,853 
$10,887,812 
0.00%
0.01%
 12,489,790 $0.62
303 Melon (MLN)$9.09-2.12365%
6.11498%
 0.00170857$20,233 
$10,789,598 
0.00%
0.01%
 1,186,787 
1,250,000 
$0.61
$0.64
304 Metronome (MET)$1.176.66441%
14.3022%
 0.000220615$504,629 
$10,681,434 
0.00%
0.01%
 9,098,996 
10,861,120 
$0.60
$0.72
305 FirstBlood (1ST)$0.121.21093%
-18.0279%
 0.0000234522$4,234 
$10,676,937 
0.00%
0.01%
 85,558,371 
93,468,691 
$0.60
$0.66
306 Aergo (AERGO)$0.35-3.9972%
-11.1377%
 0.0000661916$3,705,942 
$10,671,874 
0.01%
0.01%
 30,299,609 
500,000,000 
$0.60
$9.97
307 IoT Chain (ITC)$0.15-6.29355%
-6.32734%
 0.0000279751$2,581,566 
$10,631,408 
0.01%
0.01%
 71,419,839 
100,000,000 
$0.60
$0.84
308 Tripio (TRIO)$0.00-6.65497%
-0.846598%
 0.000000581864$4,867,007 
$10,650,763 
0.01%
0.01%
 3,440,000,000 
5,000,000,000 
$0.60
$0.88
309 BridgeCoin (BCO)$0.390.579331%
1.71938%
 0.0000734452$4,586 
$10,551,826 
0.00%
0.01%
 27,000,000 $0.60
310 PRIZM (PZM)$0.203.9284%
-4.79765%
 0.0000375848$15,803 
$10,500,161 
0.00%
0.01%
 52,502,900 
99,590,293 
$0.59
$1.13
311 ZClassic (ZCL)$1.630.687216%
-4.85949%
 0.000307099$56,891 
$10,482,826 
0.00%
0.01%
 6,415,050 $0.59
312 BDT Token (BDT)$0.129758.94%
8430.64%
 0.0000355363$70,144 
$6,017,256 
0.00%
0.00%
 48,895,078 
102,183,101 
$0.34
$0.71
312 DEX (DEX)$0.055.91542%
26.3889%
 0.0000102114$1,427,316 
$10,407,568 
0.00%
0.01%
 191,542,291 
1,892,996,914 
$0.59
$5.83
313 SONM (SNM)$0.03-6.16718%
3.35901%
 0.00000542466$113,989 
$10,379,887 
0.00%
0.01%
 359,600,000 
444,000,000 
$0.59
$0.73
314 XYO (XYO)$0.006.67119%
-13.0834%
 0.000000334926$41,247 
$10,327,394 
0.00%
0.01%
 5,794,831,975 
14,198,847,000 
$0.58
$1.43
315 DigitalNote (XDN)$0.00-3.09984%
-2.68609%
 0.000000278817$676,097 
$10,279,670 
0.00%
0.01%
 6,928,822,446 $0.58
316 BLOCKv (VEE)$0.001.69212%
10.6089%
 0.00000082531$14,228 
$10,248,175 
0.00%
0.01%
 2,333,613,594 
3,646,271,241 
$0.58
$0.91
317 COSS (COSS)$0.091.38183%
1.94685%
 0.0000159747$53,376 
$10,147,024 
0.00%
0.01%
 119,372,705 
200,000,000 
$0.57
$0.96
318 bitCNY (BITCNY)$0.150.313183%
0.194136%
 0.000028104$98,056,840 
$10,061,745 
0.24%
0.01%
 67,282,800 $0.57
319 LEOcoin (LEO)$0.081.3902%
0.710462%
 0.0000155737$1,286,057 
$10,027,984 
0.00%
0.01%
 121,010,421 
129,367,839 
$0.57
$0.61
320 Tokenomy (TEN)$0.05-1.80213%
0.273014%
 0.00000948786$318,774 
$10,097,148 
0.00%
0.01%
 200,000,000 $0.57
321 BitBay (BAY)$0.010.94818%
3.81607%
 0.00000185524$7,025 
$9,991,783 
0.00%
0.01%
 1,012,146,906 $0.57
322 district0x (DNT)$0.02-1.84489%
-2.41712%
 0.00000312863$436,500 
$9,988,636 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.57
$0.94
323 Ubiq (UBQ)$0.23-1.16025%
-4.30819%
 0.0000438088$2,793 
$9,932,634 
0.00%
0.01%
 42,609,099 $0.56
325 Lympo (LYM)$0.01-4.6339%
12.3241%
 0.00000224318$1,140,579 
$9,867,306 
0.00%
0.01%
 826,672,989 
999,999,999 
$0.56
$0.68
326 Game.com (GTC)$0.01-8.11875%
-13.296%
 0.00000243311$3,033,879 
$9,858,249 
0.01%
0.01%
 761,444,190 
2,000,000,000 
$0.56
$1.47
327 Incent (INCNT)$0.214.73628%
12.5175%
 0.0000391763$5,596 
$9,592,633 
0.00%
0.01%
 46,016,573 
46,016,598 
$0.54
$0.54
328 PCHAIN (PAI)$0.0225.9929%
31.6168%
 0.00000324614$1,990,437 
$9,664,991 
0.00%
0.01%
 559,542,835 
2,100,000,000 
$0.55
$2.05
329 Stakenet (XSN)$0.12-4.64465%
-3.03798%
 0.0000220097$82,256 
$9,617,531 
0.00%
0.01%
 82,119,925 
88,466,102 
$0.54
$0.59
330 POA Network (POA)$0.04-8.2561%
-5.48417%
 0.00000737684$616,846 
$9,498,015 
0.00%
0.01%
 241,970,171 
260,904,731 
$0.54
$0.58
331 Loopring [NEO] (LRN)$0.08-4.14882%
0.189415%
 0.000015716$81,345 
$9,500,200 
0.00%
0.01%
 113,602,931 $0.54
332 BTU Protocol (BTU)$0.19-2.93105%
0.171648%
 0.0000352504$51,667 
$9,380,378 
0.00%
0.01%
 50,009,831 
100,000,000 
$0.53
$1.06
333 Beam (BEAM)$0.62-5.87271%
-15.3459%
 0.000116042$3,998,595 
$9,255,445 
0.01%
0.01%
 14,989,360 $0.52
334 Steem Dollars (SBD)$1.00-2.71014%
1.08348%
 0.00018764$120,253 
$9,254,726 
0.00%
0.01%
 9,269,090 $0.52
335 CoinUs (CNUS)$0.03-5.50118%
-1.41558%
 0.00000510259$277,454 
$9,231,456 
0.00%
0.01%
 340,000,000 
2,000,000,000 
$0.52
$3.08
336 SafeInsure (SINS)$4.117.16563%
11.8052%
 0.000771517$606,996 
$9,197,144 
0.00%
0.01%
 2,240,304 $0.52
337 DxChain Token (DX)$0.00-2.56381%
-0.0489082%
 0.0000000474959$145,228 
$9,180,499 
0.00%
0.01%
 36,325,346,425 
100,000,000,000 
$0.52
$1.43
338 All Sports (SOC)$0.01-6.24511%
-15.8922%
 0.00000114558$265,286 
$9,142,748 
0.00%
0.01%
 1,499,865,882 
1,500,000,000 
$0.52
$0.52
339 Agrello (DLT)$0.11-5.58651%
-0.290236%
 0.0000199861$359,068 
$9,143,662 
0.00%
0.01%
 85,978,873 
130,271,020 
$0.52
$0.78
340 Burst (BURST)$0.005.32905%
3.37206%
 0.000000848026$45,948 
$9,184,679 
0.00%
0.01%
 2,035,421,743 $0.52
340 BHPCash (BHPC)$0.82-0.790612%
-2.26781%
 0.000206527$1,972,505 
$7,478,227 
0.00%
0.00%
 9,128,117 
46,913,436 
$0.42
$2.18
341 Aeron (ARN)$0.47-6.77344%
2.85592%
 0.0000883917$2,748,978 
$9,171,626 
0.01%
0.01%
 19,500,000 
20,000,000 
$0.52
$0.53