CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$9,724.78-2.31%
-1.56%
 1$45,363,597,916 
$177,205,862,426 
24.92%
0.27%
 18,222,087 $9,724.78
1 Terra (KRT)$0.000%
0%
 0.0000001$221,182 
$65,395,037,351,296 
0.00%
99.57%
 76,004,101,467,034,208 $3,588,778.68
2 Ethereum (ETH)$245.79-8.41%
10.87%
 0.0252817$26,104,431,610 
$26,972,190,477 
14.34%
0.04%
 109,736,413 $1,480.19
3 XRP (XRP)$0.28-10.92%
0.47%
 0.00002832$3,962,005,026 
$12,033,632,154 
2.18%
0.02%
 43,708,646,822 
99,991,088,504 
$660.39
$1,510.75
4 Bitcoin Cash (BCH)$374.33-14.67%
-15.92%
 0.0385026$6,213,341,850 
$6,843,859,171 
3.41%
0.01%
 18,283,200 $375.58
5 Bitcoin SV (BSV)$259.51-16.71%
-24.64%
 0.0266932$3,144,450,057 
$4,744,039,884 
1.73%
0.01%
 18,280,515 $260.35
6 Tether (USDT)$1.000.19%
0.17%
 0.00010317$63,388,508,294 
$4,656,363,492 
34.82%
0.01%
 4,642,367,414 
4,776,930,644 
$255.53
$262.94
7 Litecoin (LTC)$69.90-10.75%
-5.92%
 0.00718932$6,198,441,365 
$4,480,382,496 
3.40%
0.01%
 64,101,484 $245.88
8 EOS (EOS)$4.14-11.15%
-14.62%
 0.00042534$7,134,202,716 
$3,942,449,806 
3.92%
0.01%
 953,393,229 
1,050,093,241 
$216.36
$238.30
9 Binance Coin (BNB)$22.05-9.54%
-10.78%
 0.00226793$452,993,925 
$3,429,425,093 
0.25%
0.01%
 155,536,713 
187,536,713 
$188.20
$226.92
1-10-8.43%
-6.19%
$161,962,193,941 
$65,639,345,556,295 
88.96%
99.94%
10 Tezos (Pre-Launch) (XTZ)$2.84-11.41%
8.33%
 0.00029221$225,841,422 
$1,972,153,420 
0.12%
0.00%
 694,191,974 $108.23
11 Cardano (ADA)$0.06-12.34%
-4.65%
 0.00000586$219,042,689 
$1,476,668,918 
0.12%
0.00%
 25,927,070,538 
31,112,483,745 
$81.04
$97.24
12 Monero (XMR)$81.65-8.75%
-3.95%
 0.00839797$159,524,727 
$1,424,497,357 
0.09%
0.00%
 17,447,297 $78.17
13 ChainLink (LINK)$4.01-14.97%
18.82%
 0.00041214$571,681,692 
$1,402,400,849 
0.31%
0.00%
 350,000,000 
1,000,000,000 
$76.96
$219.89
14 Stellar Lumens (XLM)$0.07-11.9%
-1.91%
 0.00000713$676,271,190 
$1,399,373,836 
0.37%
0.00%
 20,183,503,718 
50,001,803,906 
$76.80
$190.25
15 TRON (TRX)$0.02-13.91%
-4.95%
 0.00000211$1,953,658,602 
$1,366,953,991 
1.07%
0.00%
 66,682,072,191 
99,281,283,754 
$75.02
$111.69
16 Huobi Token (HT)$4.54-11.92%
4.03%
 0.0004671$613,779,114 
$1,055,413,421 
0.34%
0.00%
 232,411,245 
500,000,000 
$57.92
$124.61
17 Ethereum Classic (ETC)$8.89-12.7%
-24.38%
 0.00091478$2,920,305,556 
$1,034,442,820 
1.60%
0.00%
 116,313,299 $56.77
18 UNUS SED LEO (LEO)$0.980.64%
-1.88%
 0.0001004$9,344,693 
$975,566,151 
0.01%
0.00%
 999,498,893 $53.54
19 NEO (NEO)$13.76-11.39%
1.9%
 0.00141571$1,122,629,020 
$970,868,489 
0.62%
0.00%
 70,538,831 
100,000,000 
$53.28
$75.53
1-20-9.65%
-3.53%
$170,434,272,646 
$65,652,423,895,547 
93.62%
99.96%
20 Dash (DASH)$103.18-15.85%
-17.44%
 0.0106124$950,887,030 
$962,695,893 
0.52%
0.00%
 9,330,707 $52.83
21 Crypto.com Coin (CRO)$0.06-3.77%
0.61%
 0.00000622$26,848,671 
$829,074,385 
0.01%
0.00%
 13,705,022,831 
100,000,000,000 
$45.50
$331.98
22 Cosmos (ATOM)$4.05-12.08%
-13.47%
 0.00041693$335,567,571 
$772,941,418 
0.18%
0.00%
 190,688,439 
237,928,231 
$42.42
$52.93
23 Folgory Coin (FLG)$47.92-0.92%
288.38%
 0.00492847$745,137 
$760,519,412 
0.00%
0.00%
 15,872,258 
100,000,000 
$41.74
$262.95
24 HedgeTrade (HEDG)$2.58-0.53%
-1.67%
 0.00026578$1,328,522 
$744,706,606 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$40.87
$141.80
25 IOTA (MIOTA)$0.26-8.28%
-14.3%
 0.00002723$26,602,485 
$735,754,891 
0.01%
0.00%
 2,779,530,283 $40.38
26 Maker (MKR)$593.52-4.32%
4.45%
 0.0610491$8,211,897 
$586,132,621 
0.00%
0.00%
 987,546 $32.17
27 NEM (XEM)$0.06-9.37%
-3.99%
 0.00000638$53,766,982 
$558,294,620 
0.03%
0.00%
 8,999,999,999 $30.64
28 Ontology (ONT)$0.82-14.38%
-10.27%
 0.00008459$230,027,100 
$524,169,630 
0.13%
0.00%
 637,351,170 
1,000,000,000 
$28.77
$45.13
29 Zcash (ZEC)$56.34-12.78%
-18.53%
 0.00579546$867,114,158 
$507,824,824 
0.48%
0.00%
 9,012,944 $27.87
1-30-9.17%
4.77%
$172,935,372,199 
$65,659,406,009,847 
94.99%
99.97%
30 USD//Coin (USDC)$1.01-0.12%
-0.7%
 0.00010422$940,363,732 
$431,123,147 
0.52%
0.00%
 425,499,493 
429,361,010 
$23.66
$23.87
31 OKB (OKB)$6.29-11.66%
20.93%
 0.00064727$493,167,909 
$377,570,701 
0.27%
0.00%
 60,000,000 
300,000,000 
$20.72
$103.60
32 VeChain (VEN)$0.01-9.86%
2.73%
 0.00000069$145,361,926 
$373,923,641 
0.08%
0.00%
 55,454,734,800 
86,712,634,466 
$20.52
$32.09
33 Basic Attention Token (BAT)$0.25-13.76%
-5.59%
 0.00002527$95,145,443 
$351,319,511 
0.05%
0.00%
 1,429,847,364 
1,500,000,000 
$19.28
$20.23
34 INO COIN (INO)$1.89-15.89%
-7.27%
 0.00019404$3,430 
$339,576,580 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$18.64
$103.53
35 Dogecoin (DOGE)$0.00-9.68%
-13.35%
 0.00000027$153,217,813 
$324,082,043 
0.08%
0.00%
 123,351,013,003 $17.79
36 MINDOL (MIN)$1.77-2.56%
-7.4%
 0.00018241$6,396,901 
$302,011,371 
0.00%
0.00%
 170,303,676 
240,000,000 
$16.57
$23.36
37 FTX Token (FTT)$2.60-0.95%
8.47%
 0.00026763$58,996,355 
$251,691,418 
0.03%
0.00%
 96,732,423 
347,604,759 
$13.81
$49.63
38 PlayFuel (PLF)$0.50-1.67%
0.26%
 0.00005171$4,878,114 
$251,367,104 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$13.79
$275.89
39 Qtum (QTUM)$2.34-12.72%
-9.16%
 0.00024107$743,374,619 
$225,910,216 
0.41%
0.00%
 96,390,264 
102,140,284 
$12.40
$13.14
1-40-8.85%
3.30%
$175,576,278,441 
$65,662,634,585,579 
96.44%
99.98%
40 Lisk (LSK)$1.79-6.61%
-24.27%
 0.00018427$9,280,066 
$218,676,415 
0.01%
0.00%
 122,063,475 
138,149,186 
$12.00
$13.58
41 Decred (DCR)$20.09-9.17%
-4.48%
 0.00206631$107,709,298 
$216,694,770 
0.06%
0.00%
 10,786,831 $11.89
42 Paxos Standard (PAX)$1.000.42%
0.32%
 0.00010334$393,149,251 
$210,635,109 
0.22%
0.00%
 209,658,263 
209,658,363 
$11.56
$11.56
43 Insight Chain (INB)$0.53-1.93%
-5.58%
 0.00005471$6,496,459 
$186,126,426 
0.00%
0.00%
 349,902,689 
10,000,000,000 
$10.21
$291.92
44 Bitcoin Gold (BTG)$10.21-11.68%
-22.4%
 0.00105011$35,304,120 
$178,803,971 
0.02%
0.00%
 17,513,924 $9.81
45 Ravencoin (RVN)$0.03-13.42%
-2.4%
 0.00000331$38,867,029 
$178,079,918 
0.02%
0.00%
 5,531,375,000 $9.77
46 Algorand (ALGO)$0.30-10.5%
-7.75%
 0.00003102$100,218,990 
$169,808,182 
0.06%
0.00%
 563,019,563 
3,094,291,406 
$9.32
$51.22
47 0x (ZRX)$0.27-15.84%
-4.68%
 0.00002775$45,987,628 
$168,948,708 
0.03%
0.00%
 626,286,727 
1,000,000,000 
$9.27
$14.80
48 ICON (ICX)$0.32-11.44%
-22.98%
 0.00003277$39,959,277 
$166,321,382 
0.02%
0.00%
 522,098,221 
800,460,000 
$9.13
$13.99
49 ThoreCoin (THR)$1,888.30-2.41%
-1.65%
 0.194228$108,158 
$163,689,376 
0.00%
0.00%
 86,686 
100,000 
$8.98
$10.36
1-50-8.73%
0.72%
$176,353,358,717 
$65,664,492,369,836 
96.87%
99.98%