CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,542,212,898,414 ||| 24h vol: $153,816,142,087 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $64,277.30 | 0.01%
3.08% | 1 | $31,964,865,029
$1,265,641,537,301 |  20.78%
49.79% | 19,690,334 | $64,277.30 | | | 2 |  Ethereum (ETH) | $3,138.72 | -0.22%
4.66% | 0.0488309 | $13,670,731,729
$383,078,841,043 | 8.89%
15.07% | 122,049,445 | $19,455.17 | | | 3 |  Tether (USDT) | $1.00 | 0.01%
-0.03% | 0.0000155557 | $56,151,665,174
$110,450,252,342 | 36.51%
4.34% | 110,463,515,619
112,936,550,462 | $5,609.36
$5,734.95 | | | 4 |  BNB (BNB) | $610.46 | 1.06%
12.16% | 0.00949723 | $1,134,696,115
$90,078,643,511 | 0.74%
3.54% | 147,559,463 | $4,574.76 | | | 5 |  Solana (SOL) | $143.43 | -1.92%
3.89% | 0.00223141 | $3,637,931,818
$64,135,256,293 | 2.37%
2.52% | 447,156,531
574,759,047 | $3,257.19
$4,186.68 | | | 6 |  USD//Coin (USDC) | $1.00 | 0.00%
0.00% | 0.0000155567 | $7,287,767,076
$33,349,209,674 | 4.74%
1.31% | 33,351,048,784 | $1,693.68 | | | 7 |  XRP (XRP) | $0.53 | 1.01%
8.39% | 0.0000082392 | $1,288,677,842
$29,196,043,842 | 0.84%
1.15% | 55,129,144,019
99,987,674,482 | $1,482.76
$2,689.28 | | | 8 |  Dogecoin (DOGE) | $0.15 | 0.55%
1.92% | 0.0000023458 | $1,079,160,998
$21,718,446,475 | 0.70%
0.85% | 144,039,236,384 | $1,103.00 | | | 9 |  Toncoin (TONCOIN) | $5.35 | -2.27%
-22.62% | 0.0000832349 | $243,142,875
$18,576,929,054 | 0.16%
0.73% | 3,472,249,799
5,105,742,782 | $943.45
$1,387.29 | | | 10 |  Cardano (ADA) | $0.48 | 0.58%
6.69% | 0.00000738998 | $354,011,529
$16,926,395,432 | 0.23%
0.67% | 35,633,898,007
36,827,102,021 | $859.63
$888.41 | | | 1-10 | | -0.12%
1.81% | | $116,812,650,185
$2,033,151,554,967 | 75.94%
79.98% | | | | | 11 |  SHIBA INU (SHIB) | $0.00 | 2.70%
16.80% | 0.000000000399432 | $751,039,552
$15,129,649,556 | 0.49%
0.60% | 589,289,410,812,691
589,534,086,491,240 | $768.38
$768.70 | | | 12 |  Avalanche (AVAX) | $35.55 | -0.87%
4.90% | 0.000553061 | $405,682,105
$13,444,609,891 | 0.26%
0.53% | 378,196,212
436,885,852 | $682.80
$788.76 | | 13 15 | 2024-04-20
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
+2 |  TRON (TRX) | $0.12 | 2.84%
8.90% | 0.00000182331 | $345,749,751
$10,262,855,142 | 0.22%
0.40% | 87,568,962,309
87,568,962,112 | $521.21
$521.21 | | 14 13 | 2024-04-20
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
-1 |  Polkadot (DOT) | $6.86 | -0.63%
4.63% | 0.000106762 | $181,091,866
$9,867,796,222 | 0.12%
0.39% | 1,437,953,433 | $501.15 | | | 15 14 | 2024-04-20
14 | 2024-04-21 |
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
-1 |  Bitcoin Cash (BCH) | $477.36 | 0.29%
1.74% | 0.00742651 | $342,014,049
$9,402,573,485 | 0.22%
0.37% | 19,697,184 | $477.52 | | | 16 |  ChainLink (LINK) | $14.68 | 0.72%
9.72% | 0.000228447 | $335,935,320
$8,620,937,257 | 0.22%
0.34% | 587,099,970
1,000,000,000 | $437.83
$745.74 | | | 17 19 | 2024-04-20
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
+2 |  NEAR Protocol (NEAR) | $7.38 | 9.81%
33.42% | 0.000114851 | $766,508,093
$7,868,955,801 | 0.50%
0.31% | 1,065,920,960
1,187,733,971 | $399.64
$445.31 | | | 18 17 | 2024-04-20
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
-1 |  Polygon (MATIC) | $0.72 | 2.41%
10.69% | 0.0000112339 | $285,766,366
$7,147,943,885 | 0.19%
0.28% | 9,899,051,880
10,000,000,000 | $363.02
$366.72 | | | 19 20 | 2024-04-20
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
+1 |  Litecoin (LTC) | $85.04 | 2.18%
7.12% | 0.00132306 | $487,233,781
$6,332,523,717 | 0.32%
0.25% | 74,463,075
84,000,000 | $321.61
$362.80 | | | 20 18 | 2024-04-20
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
-2 |  Internet Computer (ICP) | $13.59 | -0.42%
8.02% | 0.000211475 | $136,547,182
$6,295,331,408 | 0.09%
0.25% | 463,128,748
518,000,437 | $319.72
$357.60 | | | 1-20 | | 0.89%
6.20% | | $120,850,218,250
$2,127,524,731,331 | 78.57%
83.69% | | | | | 21 | Multi-collateral DAI (DAI) | $1.00 | 0.00%
-0.02% | 0.0000155576 | $528,112,660
$5,347,908,667 | 0.34%
0.21% | 5,347,888,596 | $271.60 | | | 22 | UNUS SED LEO (LEO) | $5.76 | -0.08%
-1.26% | 0.0000896699 | $1,664,112
$5,340,372,835 | 0.00%
0.21% | 926,546,537
985,239,504 | $271.22
$288.40 | | | 23 | Uniswap (UNI) | $7.81 | 2.06%
9.28% | 0.000121548 | $151,476,794
$4,677,802,752 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $237.57
$396.78 | | | 24 29 | 2024-04-20
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
+5 | First Digital USD (FDUSD) | $1.00 | -0.04%
0.02% | 0.0000155565 | $10,481,072,708
$4,412,967,998 | 6.81%
0.17% | 4,413,273,465 | $224.12 | | | 25 38 | 2024-04-20
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
25 | 2024-04-26 |
+13 | Hedera (HBAR) | $0.12 | 4.43%
44.97% | 0.00000182485 | $642,478,598
$4,192,512,953 | 0.42%
0.16% | 35,742,801,273
50,000,000,000 | $212.92
$297.85 | | | 26 25 | 2024-04-20
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
26 | 2024-04-26 |
-1 | Ethereum Classic (ETC) | $26.68 | 2.47%
5.23% | 0.000415039 | $165,780,320
$3,914,697,194 | 0.11%
0.15% | 146,741,213
210,700,000 | $198.81
$285.47 | | | 27 24 | 2024-04-20
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
-3 | Aptos (APT) | $8.98 | 0.51%
-1.67% | 0.000139783 | $143,205,484
$3,831,274,350 | 0.09%
0.15% | 426,414,547
1,092,838,453 | $194.58
$498.67 | | | 28 26 | 2024-04-20
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
-2 | Stacks (STX) | $2.63 | -3.35%
12.42% | 0.0000409605 | $122,398,171
$3,828,887,806 | 0.08%
0.15% | 1,454,287,300
1,818,000,000 | $194.46
$243.09 | | | 29 27 | 2024-04-20
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
-2 | Mantle (MNT) | $1.11 | 0.85%
-1.45% | 0.0000172364 | $68,678,332
$3,616,709,653 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $183.68
$349.94 | | | 30 | Cronos (CRO) | $0.13 | 0.86%
4.15% | 0.00000195469 | $20,014,807
$3,338,513,153 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $169.55
$191.43 | | | 1-30 | | 0.85%
6.53% | | $133,175,100,236
$2,170,026,378,692 | 86.58%
85.36% | | | | | 31 | Render (RNDR) | $8.54 | 2.23%
12.07% | 0.000132912 | $151,946,874
$3,306,001,443 | 0.10%
0.13% | 386,972,335
532,065,944 | $167.90
$230.85 | | | 32 34 | 2024-04-20
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
32 | 2024-04-26 |
+2 | Stellar Lumens (XLM) | $0.11 | 0.43%
4.21% | 0.000001768 | $70,229,174
$3,288,687,325 | 0.05%
0.13% | 28,938,906,253
50,001,786,995 | $167.02
$288.58 | | | 33 32 | 2024-04-20
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
35 | 2024-04-25 | -3
33 | 2024-04-26 | +2
-1 | Cosmos (ATOM) | $8.32 | -0.86%
3.47% | 0.000129453 | $135,322,333
$3,252,898,715 | 0.09%
0.13% | 390,930,671 | $165.20 | | | 34 28 | 2024-04-20
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
34 | 2024-04-26 |
-6 | Filecoin (FIL) | $5.93 | -0.32%
1.67% | 0.0000922972 | $161,948,120
$3,223,607,742 | 0.11%
0.13% | 543,370,607
1,960,552,631 | $163.72
$590.71 | | | 35 33 | 2024-04-20
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
35 | 2024-04-26 | +1
-2 | OKB (OKB) | $52.50 | -2.98%
-3.84% | 0.000816714 | $8,677,379
$3,149,772,056 | 0.01%
0.12% | 60,000,000
300,000,000 | $159.97
$799.83 | | | 36 46 | 2024-04-20
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
+10 | Pepe (PEPE) | $0.00 | 4.17%
50.35% | 0.000000000115174 | $1,200,555,659
$3,114,406,734 | 0.78%
0.12% | 420,689,899,999,990 | $158.17 | | | 37 | Immutable X (IMX) | $2.08 | -4.17%
4.06% | 0.0000324221 | $67,995,885
$3,036,006,460 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $154.19
$211.68 | | | 38 36 | 2024-04-20
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
38 | 2024-04-26 | +1
-2 | Bittensor (TAO) | $453.41 | 2.46%
0.22% | 0.00705395 | $33,687,353
$3,016,260,098 | 0.02%
0.12% | 6,652,404 | $153.18 | | | 39 40 | 2024-04-20
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
39 | 2024-04-26 | -2
+1 | dogwifhat (WIF) | $2.98 | 3.80%
17.56% | 0.0000463923 | $719,794,508
$2,978,709,058 | 0.47%
0.12% | 998,906,148 | $151.28 | | | 40 39 | 2024-04-20
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
40 | 2024-04-26 | +1
-1 | VeChain (VEN) | $0.04 | 0.56%
1.23% | 0.000000615733 | $59,109,265
$2,877,868,142 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $146.16
$172.83 | | | 1-40 | | 0.77%
7.17% | | $135,784,366,786
$2,201,270,596,465 | 88.28%
86.59% | | | | | 41 35 | 2024-04-20
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
-6 | Arbitrum (ARB) | $1.08 | -1.37%
-2.11% | 0.0000168128 | $259,089,450
$2,868,067,986 | 0.17%
0.11% | 2,653,939,384
10,000,000,000 | $145.66
$548.84 | | | 42 | Kaspa (KAS) | $0.12 | -0.14%
3.29% | 0.00000183463 | $43,390,333
$2,765,455,899 | 0.03%
0.11% | 23,450,917,949 | $140.45 | | | 43 41 | 2024-04-20
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
-2 | Maker (MKR) | $2,859.84 | 1.41%
-2.64% | 0.0444923 | $67,585,476
$2,645,660,907 | 0.04%
0.10% | 925,107
977,631 | $134.36
$141.99 | | | 44 45 | 2024-04-20
45 | 2024-04-21 |
46 | 2024-04-22 | -1
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
44 | 2024-04-26 | +1
+1 | Optimism (OP) | $2.41 | 1.21%
12.39% | 0.0000375642 | $212,241,413
$2,524,098,570 | 0.14%
0.10% | 1,045,379,867
4,294,967,296 | $128.19
$526.67 | | | 45 44 | 2024-04-20
43 | 2024-04-21 | +1
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
45 | 2024-04-26 | -1
-1 | The Graph (GRT) | $0.27 | 0.26%
6.77% | 0.00000413126 | $90,178,316
$2,518,157,304 | 0.06%
0.10% | 9,482,922,752
10,797,130,278 | $127.89
$145.61 | | | 46 43 | 2024-04-20
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
-3 | Injective (INJ) | $26.39 | 0.55%
-1.20% | 0.000410556 | $75,205,255
$2,464,770,464 | 0.05%
0.10% | 93,400,000
100,000,000 | $125.18
$134.02 | | | 47 | Theta Network (THETA) | $2.42 | 5.69%
20.59% | 0.0000376189 | $85,105,881
$2,418,042,767 | 0.06%
0.10% | 1,000,000,000 | $122.80 | | | 48 | Monero (XMR) | $120.12 | 2.07%
4.40% | 0.00186872 | $40,456,732
$2,213,569,182 | 0.03%
0.09% | 18,428,512 | $112.42 | | | 49 51 | 2024-04-20
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
+2 | Arweave (AR) | $33.69 | 5.83%
37.74% | 0.000524126 | $140,074,458
$2,205,112,365 | 0.09%
0.09% | 65,454,185 | $111.99 | | | 50 49 | 2024-04-20
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
-1 | Fantom (FTM) | $0.76 | 5.37%
14.62% | 0.0000118409 | $251,638,910
$2,133,849,912 | 0.16%
0.08% | 2,803,634,836
3,175,000,000 | $108.37
$122.72 | | | 1-50 | | 1.04%
7.61% | | $137,049,333,010
$2,226,027,381,821 | 89.10%
87.56% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s
|
| |