CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies Market cap: $2,861,420,007,316 ||| 24h vol: $147,879,743,727 ||| crypto assets: 562
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $86,709.70 | -1.52%
2.39% | 1 | $28,533,140,509
$1,720,521,788,290 |  19.29%
60.13% | 19,842,318 | $86,709.72 | | | 2 |  Ethereum (ETH) | $2,015.26 | -2.86%
-1.65% | 0.0232415 | $12,119,346,615
$243,130,074,977 | 8.20%
8.50% | 120,644,368 | $12,253.11 | | | 3 |  Tether (USDT) | $1.00 | -0.02%
0.00% | 0.0000115333 | $59,794,506,962
$144,023,556,732 | 40.43%
5.03% | 144,016,138,601
145,877,900,667 | $7,258.40
$7,352.23 | | | 4 |  XRP (XRP) | $2.40 | -1.33%
-4.39% | 0.0000277296 | $3,038,505,864
$139,836,771,071 | 2.05%
4.89% | 58,158,111,605
99,986,323,420 | $7,047.40
$12,115.98 | | | 5 |  BNB (BNB) | $622.49 | -1.63%
1.55% | 0.00717906 | $1,551,926,830
$88,688,280,178 | 1.05%
3.10% | 142,472,522 | $4,469.65 | | | 6 |  Solana (SOL) | $139.49 | -3.74%
5.92% | 0.00160866 | $3,028,073,913
$71,341,892,261 | 2.05%
2.49% | 511,459,988
597,088,566 | $3,595.44
$4,197.40 | | | 7 |  USD//Coin (USDC) | $1.00 | -0.02%
-0.02% | 0.0000115305 | $8,820,268,483
$60,115,491,074 | 5.96%
2.10% | 60,127,028,900 | $3,029.66 | | 8 9 | 2025-03-20
9 | 2025-03-21 |
8 | 2025-03-22 | +1
8 | 2025-03-23 |
8 | 2025-03-24 |
8 | 2025-03-25 |
8 | 2025-03-26 |
+1 |  Dogecoin (DOGE) | $0.20 | 3.02%
14.75% | 0.00000226575 | $1,980,039,861
$29,192,601,413 | 1.34%
1.02% | 148,591,086,384 | $1,471.23 | | 9 8 | 2025-03-20
8 | 2025-03-21 |
9 | 2025-03-22 | -1
9 | 2025-03-23 |
9 | 2025-03-24 |
9 | 2025-03-25 |
9 | 2025-03-26 |
-1 |  Cardano (ADA) | $0.74 | -2.04%
0.86% | 0.00000852414 | $915,821,489
$26,048,353,699 | 0.62%
0.91% | 35,242,104,181
44,994,837,824 | $1,312.77
$1,676.06 | | | 10 |  TRON (TRX) | $0.23 | 0.78%
0.02% | 0.00000264465 | $407,343,525
$21,785,481,304 | 0.28%
0.76% | 95,001,503,601
95,001,510,850 | $1,097.93
$1,097.93 | | | 1-10 | | -0.94%
1.94% | | $120,188,974,051
$2,544,684,290,999 | 81.27%
88.93% | | | | | 11 | ChainLink (LINK) | $15.36 | -0.42%
6.11% | 0.000177141 | $355,985,055
$10,092,980,297 | 0.24%
0.35% | 657,099,970
1,000,000,000 | $508.66
$774.10 | | | 12 16 | 2025-03-20
15 | 2025-03-21 | +1
15 | 2025-03-22 |
15 | 2025-03-23 |
15 | 2025-03-24 |
12 | 2025-03-25 | +3
12 | 2025-03-26 |
+4 | Avalanche (AVAX) | $22.21 | -1.85%
12.75% | 0.000256157 | $325,669,695
$9,213,117,450 | 0.22%
0.32% | 414,793,474
451,462,974 | $464.32
$505.36 | | | 13 | UNUS SED LEO (LEO) | $9.80 | 0.27%
-0.10% | 0.000113014 | $8,593,138
$9,053,352,475 | 0.01%
0.32% | 923,863,342
985,239,504 | $456.26
$486.58 | | | 14 12 | 2025-03-20
13 | 2025-03-21 | -1
12 | 2025-03-22 | +1
12 | 2025-03-23 |
12 | 2025-03-24 |
15 | 2025-03-25 | -3
14 | 2025-03-26 | +1
-2 | Toncoin (TONCOIN) | $3.61 | -1.06%
-3.13% | 0.0000416018 | $136,228,566
$8,954,660,914 | 0.09%
0.31% | 2,482,385,851
5,125,635,407 | $451.29
$931.83 | | | 15 14 | 2025-03-20
14 | 2025-03-21 |
14 | 2025-03-22 |
14 | 2025-03-23 |
14 | 2025-03-24 |
13 | 2025-03-25 | +1
15 | 2025-03-26 | -2
-1 | Stellar Lumens (XLM) | $0.29 | -1.18%
-0.62% | 0.00000332094 | $201,397,542
$8,863,481,758 | 0.14%
0.31% | 30,780,495,733
50,001,786,893 | $446.70
$725.64 | | | 16 17 | 2025-03-20
17 | 2025-03-21 |
17 | 2025-03-22 |
17 | 2025-03-23 |
17 | 2025-03-24 |
17 | 2025-03-25 |
16 | 2025-03-26 | +1
+1 | SHIBA INU (SHIB) | $0.00 | 7.79%
15.20% | 0.00000000016945 | $544,885,180
$8,657,857,451 | 0.37%
0.30% | 589,251,858,190,310
589,505,786,798,795 | $436.33
$436.52 | | | 17 15 | 2025-03-20
16 | 2025-03-21 | -1
16 | 2025-03-22 |
16 | 2025-03-23 |
16 | 2025-03-24 |
16 | 2025-03-25 |
17 | 2025-03-26 | -1
-2 | Hedera (HBAR) | $0.19 | -1.20%
1.09% | 0.00000224875 | $213,369,151
$8,232,304,696 | 0.14%
0.29% | 42,219,399,509
50,000,000,000 | $414.89
$491.35 | | | 18 | Sui (SUI) | $2.59 | 4.98%
7.79% | 0.0000298238 | $814,653,949
$8,197,266,673 | 0.55%
0.29% | 3,169,845,047
10,000,000,000 | $413.12
$1,303.28 | | | 19 21 | 2025-03-20
19 | 2025-03-21 | +2
19 | 2025-03-22 |
19 | 2025-03-23 |
19 | 2025-03-24 |
19 | 2025-03-25 |
19 | 2025-03-26 |
+2 | Polkadot (DOT) | $4.71 | 0.98%
4.03% | 0.0000543416 | $159,185,828
$7,358,254,078 | 0.11%
0.26% | 1,561,618,650 | $370.84 | | | 20 | Litecoin (LTC) | $93.13 | -0.23%
1.76% | 0.00107402 | $490,806,581
$7,036,603,646 | 0.33%
0.25% | 75,558,468
84,000,000 | $354.63
$394.25 | | | 1-20 | | -0.06%
3.22% | | $123,439,748,736
$2,630,344,170,437 | 83.47%
91.92% | | | | | 21 22 | 2025-03-20
22 | 2025-03-21 |
22 | 2025-03-22 |
21 | 2025-03-23 | +1
22 | 2025-03-24 | -1
22 | 2025-03-25 |
21 | 2025-03-26 | +1
+1 | Bitcoin Cash (BCH) | $335.39 | -0.52%
-1.27% | 0.00386791 | $334,319,902
$6,656,528,519 | 0.23%
0.23% | 19,847,416 | $335.47 | | | 22 23 | 2025-03-20
23 | 2025-03-21 |
23 | 2025-03-22 |
23 | 2025-03-23 |
21 | 2025-03-24 | +2
21 | 2025-03-25 |
22 | 2025-03-26 | -1
+1 | MANTRA (OM) | $6.58 | -2.13%
-3.40% | 0.0000758408 | $93,926,282
$6,482,587,291 | 0.06%
0.23% | 985,774,885
1,813,500,365 | $326.71
$601.03 | | | 23 24 | 2025-03-20
24 | 2025-03-21 |
24 | 2025-03-22 |
24 | 2025-03-23 |
24 | 2025-03-24 |
23 | 2025-03-25 | +1
23 | 2025-03-26 |
+1 | Bitget Token (BGB) | $5.04 | 1.87%
7.15% | 0.0000581082 | $150,165,433
$6,046,254,996 | 0.10%
0.21% | 1,200,000,000 | $304.72 | | | 24 25 | 2025-03-20
25 | 2025-03-21 |
25 | 2025-03-22 |
26 | 2025-03-23 | -1
26 | 2025-03-24 |
25 | 2025-03-25 | +1
24 | 2025-03-26 | +1
+1 | Ethena USDe (USDe) | $1.00 | -0.01%
-0.01% | 0.0000115284 | $76,714,908
$5,371,910,241 | 0.05%
0.19% | 5,373,940,629 | $270.73 | | | 25 26 | 2025-03-20
26 | 2025-03-21 |
26 | 2025-03-22 |
27 | 2025-03-23 | -1
27 | 2025-03-24 |
26 | 2025-03-25 | +1
25 | 2025-03-26 | +1
+1 | Multi-collateral DAI (DAI) | $1.00 | -0.02%
-0.03% | 0.0000115316 | $114,607,202
$5,364,845,016 | 0.08%
0.19% | 5,365,382,703 | $270.37 | | | 26 19 | 2025-03-20
21 | 2025-03-21 | -2
21 | 2025-03-22 |
22 | 2025-03-23 | -1
23 | 2025-03-24 | -1
24 | 2025-03-25 | -1
26 | 2025-03-26 | -2
-7 | Pi (PI) | $0.79 | -11.96%
-31.32% | 0.00000911802 | $308,452,477
$5,347,659,708 | 0.21%
0.19% | 6,763,876,079
100,000,000,000 | $269.51
$3,984.52 | | | 27 | Hyperliquid (HYPE) | $14.60 | -10.42%
-0.64% | 0.000168401 | $421,019,001
$4,876,019,117 | 0.28%
0.17% | 333,928,180
999,993,930 | $245.74
$735.90 | | | 28 | Uniswap (UNI) | $6.83 | -2.10%
-1.73% | 0.0000788117 | $114,300,875
$4,294,965,992 | 0.08%
0.15% | 628,494,055
1,000,000,000 | $216.45
$344.40 | | | 29 | Monero (XMR) | $222.64 | 0.28%
8.44% | 0.00256764 | $71,823,664
$4,106,964,640 | 0.05%
0.14% | 18,446,744 | $206.98 | | | 30 32 | 2025-03-20
33 | 2025-03-21 | -1
33 | 2025-03-22 |
32 | 2025-03-23 | +1
32 | 2025-03-24 |
32 | 2025-03-25 |
30 | 2025-03-26 | +2
+2 | Pepe (PEPE) | $0.00 | 8.54%
17.96% | 0.000000000100001 | $967,875,674
$3,647,813,107 | 0.65%
0.13% | 420,689,899,653,540 | $183.84 | | | 1-30 | | -0.59%
1.98% | | $126,092,954,154
$2,682,539,719,064 | 85.27%
93.75% | | | | | 31 | NEAR Protocol (NEAR) | $3.00 | -0.41%
7.62% | 0.0000345865 | $159,156,504
$3,591,207,689 | 0.11%
0.13% | 1,197,475,444
1,241,947,813 | $180.99
$187.71 | | | 32 30 | 2025-03-20
30 | 2025-03-21 |
30 | 2025-03-22 |
30 | 2025-03-23 |
30 | 2025-03-24 |
31 | 2025-03-25 | -1
32 | 2025-03-26 | -1
-2 | Aptos (APT) | $5.89 | 0.40%
5.99% | 0.0000679725 | $89,708,545
$3,557,199,286 | 0.06%
0.12% | 603,541,774
1,145,558,067 | $179.27
$340.27 | | | 33 | OKB (OKB) | $50.03 | -1.00%
-4.45% | 0.000576951 | $4,980,656
$3,001,637,837 | 0.00%
0.10% | 60,000,000
300,000,000 | $151.27
$756.37 | | | 34 | Internet Computer (ICP) | $6.18 | 0.92%
4.57% | 0.0000712306 | $71,217,512
$2,977,345,695 | 0.05%
0.10% | 482,053,171
530,929,142 | $150.05
$165.26 | | | 35 37 | 2025-03-20
38 | 2025-03-21 | -1
38 | 2025-03-22 |
38 | 2025-03-23 |
37 | 2025-03-24 | +1
35 | 2025-03-25 | +2
35 | 2025-03-26 |
+2 | Ondo (ONDO) | $0.92 | -0.73%
7.16% | 0.0000105923 | $117,451,231
$2,901,489,948 | 0.08%
0.10% | 3,159,107,529
10,000,000,000 | $146.23
$462.88 | | | 36 38 | 2025-03-20
37 | 2025-03-21 | +1
37 | 2025-03-22 |
37 | 2025-03-23 |
36 | 2025-03-24 | +1
36 | 2025-03-25 |
36 | 2025-03-26 |
+2 | Mantle (MNT) | $0.85 | 0.09%
3.79% | 0.00000975995 | $193,335,462
$2,847,483,251 | 0.13%
0.10% | 3,364,694,383
6,219,316,795 | $143.51
$265.26 | | | 37 35 | 2025-03-20
36 | 2025-03-21 | -1
36 | 2025-03-22 |
36 | 2025-03-23 |
38 | 2025-03-24 | -2
38 | 2025-03-25 |
37 | 2025-03-26 | +1
-2 | Ethereum Classic (ETC) | $18.21 | -1.30%
-0.77% | 0.000210001 | $87,835,663
$2,754,513,527 | 0.06%
0.10% | 151,270,885
210,700,000 | $138.82
$193.36 | | | 38 36 | 2025-03-20
35 | 2025-03-21 | +1
35 | 2025-03-22 |
35 | 2025-03-23 |
35 | 2025-03-24 |
37 | 2025-03-25 | -2
38 | 2025-03-26 | -1
-2 | Aave (LEND) | $181.24 | -3.49%
0.26% | 0.00209023 | $229,180,113
$2,735,364,331 | 0.15%
0.10% | 15,092,222
16,000,000 | $137.86
$146.15 | | | 39 43 | 2025-03-20
44 | 2025-03-21 | -1
43 | 2025-03-22 | +1
44 | 2025-03-23 | -1
39 | 2025-03-24 | +5
39 | 2025-03-25 |
39 | 2025-03-26 |
+4 | Cronos (CRO) | $0.10 | -4.24%
26.29% | 0.00000115956 | $171,146,054
$2,671,643,648 | 0.12%
0.09% | 26,571,560,696
30,000,000,000 | $134.64
$152.02 | | | 40 49 | 2025-03-20
42 | 2025-03-21 | +7
41 | 2025-03-22 | +1
41 | 2025-03-23 |
43 | 2025-03-24 | -2
41 | 2025-03-25 | +2
40 | 2025-03-26 | +1
+9 | Polygon Ecosystem Token (POL) | $0.24 | 3.83%
9.09% | 0.00000271027 | $147,533,172
$2,442,209,324 | 0.10%
0.09% | 10,392,099,603 | $123.08 | | | 1-40 | | -0.59%
2.98% | | $127,364,499,066
$2,712,019,813,600 | 86.13%
94.78% | | | | | 41 39 | 2025-03-20
39 | 2025-03-21 |
39 | 2025-03-22 |
39 | 2025-03-23 |
40 | 2025-03-24 | -1
40 | 2025-03-25 |
41 | 2025-03-26 | -1
-2 | First Digital USD (FDUSD) | $1.00 | -0.01%
-0.05% | 0.0000115151 | $4,415,848,461
$2,408,977,422 | 2.99%
0.08% | 2,412,656,634 | $121.41 | | | 42 41 | 2025-03-20
40 | 2025-03-21 | +1
42 | 2025-03-22 | -2
40 | 2025-03-23 | +2
41 | 2025-03-24 | -1
42 | 2025-03-25 | -1
42 | 2025-03-26 |
-1 | OFFICIAL TRUMP (TRUMP) | $11.57 | -0.02%
2.89% | 0.00013348 | $436,345,993
$2,314,792,659 | 0.30%
0.08% | 199,999,432
999,999,455 | $116.66
$583.30 | | | 43 40 | 2025-03-20
41 | 2025-03-21 | -1
40 | 2025-03-22 | +1
43 | 2025-03-23 | -3
44 | 2025-03-24 | -1
44 | 2025-03-25 |
43 | 2025-03-26 | +1
-3 | VeChain (VEN) | $0.03 | 1.22%
0.39% | 0.000000308113 | $57,545,476
$2,297,211,431 | 0.04%
0.08% | 85,985,041,177 | $115.77 | | | 44 42 | 2025-03-20
43 | 2025-03-21 | -1
44 | 2025-03-22 | -1
42 | 2025-03-23 | +2
42 | 2025-03-24 |
43 | 2025-03-25 | -1
44 | 2025-03-26 | -1
-2 | Bittensor (TAO) | $261.98 | -3.15%
1.63% | 0.00302136 | $87,221,953
$2,232,084,843 | 0.06%
0.08% | 8,520,008 | $112.49 | | | 45 60 | 2025-03-20
61 | 2025-03-21 | -1
50 | 2025-03-22 | +11
49 | 2025-03-23 | +1
45 | 2025-03-24 | +4
45 | 2025-03-25 |
45 | 2025-03-26 |
+15 | Ethena (ENA) | $0.42 | -2.33%
7.58% | 0.00000484442 | $190,898,152
$2,220,403,982 | 0.13%
0.08% | 5,285,937,500
15,000,000,000 | $111.90
$317.55 | | | 46 51 | 2025-03-20
51 | 2025-03-21 |
51 | 2025-03-22 |
51 | 2025-03-23 |
50 | 2025-03-24 | +1
47 | 2025-03-25 | +3
46 | 2025-03-26 | +1
+5 | Render (RNDR) | $4.00 | -2.50%
20.15% | 0.0000460797 | $88,303,247
$2,068,568,488 | 0.06%
0.07% | 517,716,590
532,476,763 | $104.25
$107.22 | | | 47 46 | 2025-03-20
46 | 2025-03-21 |
46 | 2025-03-22 |
47 | 2025-03-23 | -1
47 | 2025-03-24 |
48 | 2025-03-25 | -1
47 | 2025-03-26 | +1
-1 | GateToken (GT) | $23.69 | -1.17%
4.16% | 0.000273186 | $14,916,118
$2,032,940,501 | 0.01%
0.07% | 85,821,828
300,000,000 | $102.45
$358.14 | | | 48 47 | 2025-03-20
48 | 2025-03-21 | -1
47 | 2025-03-22 | +1
46 | 2025-03-23 | +1
46 | 2025-03-24 |
46 | 2025-03-25 |
48 | 2025-03-26 | -2
-1 | Celestia (TIA) | $3.53 | -3.56%
7.50% | 0.0000406906 | $63,924,029
$2,031,816,135 | 0.04%
0.07% | 575,867,013
1,111,317,041 | $102.40
$197.61 | | | 49 45 | 2025-03-20
47 | 2025-03-21 | -2
48 | 2025-03-22 | -1
48 | 2025-03-23 |
49 | 2025-03-24 | -1
49 | 2025-03-25 |
49 | 2025-03-26 |
-4 | Filecoin (FIL) | $3.10 | -0.54%
3.70% | 0.0000357758 | $98,825,796
$2,003,785,224 | 0.07%
0.07% | 645,941,959
1,959,596,502 | $100.99
$306.36 | | | 50 44 | 2025-03-20
45 | 2025-03-21 | -1
45 | 2025-03-22 |
45 | 2025-03-23 |
48 | 2025-03-24 | -3
50 | 2025-03-25 | -2
50 | 2025-03-26 |
-6 | Kaspa (KAS) | $0.08 | -1.89%
-5.57% | 0.000000874728 | $51,993,597
$1,966,110,913 | 0.04%
0.07% | 25,921,915,178 | $99.09 | | | 1-50 | | -0.75%
3.23% | | $132,870,321,888
$2,733,596,505,198 | 89.85%
95.53% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s
|
| |