CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
648 ImageCoin (IMG)$0.17-3.47501%
-8.83242%
 0.0000195384$1,192,284 
$2,479,172 
0.00%
0.00%
 14,434,443 
15,434,441 
$0.14
$0.15
649 Asian Fintech (AFIN)$0.011.02501%
-8.79453%
 0.00000112482$54,815 
$2,471,951 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.14
$0.27
650 Omni (OMNI)$4.3955.7289%
63.7862%
 0.000498924$35,806 
$2,466,567 
0.00%
0.00%
 562,395 
618,711 
$0.14
$0.15
652 SunContract (SNC)$0.020.28407%
-5.21558%
 0.00000227747$279,836 
$2,456,633 
0.00%
0.00%
 122,707,503 $0.14
653 Gene Source Code Chain (GENE)$0.01-1.69763%
3.87016%
 0.000000743786$34,854 
$2,453,463 
0.00%
0.00%
 375,244,800 
2,000,000,000 
$0.14
$0.72
654 X-Cash (XCASH)$0.00-2.72488%
-9.76882%
 0.00000000574362$4,545 
$2,442,101 
0.00%
0.00%
 48,368,273,379 $0.14
655 Esportbits (HLT)$0.12-26.3877%
-31.9948%
 0.0000138642$42,070 
$2,439,113 
0.00%
0.00%
 20,013,360 
303,843,732 
$0.14
$2.05
656 BlockStamp (BST)$0.10-0.247442%
-0.156471%
 0.0000112976$246,645 
$2,437,260 
0.00%
0.00%
 24,541,429 
32,084,395 
$0.14
$0.18
657 Bezant (BZNT)$0.001.2944%
-5.17418%
 0.000000399427$120,994 
$2,416,047 
0.00%
0.00%
 688,099,500 
1,000,000,000 
$0.13
$0.19
658 Nimiq (NIM)$0.004.47169%
-9.25588%
 0.000000055694$102,258 
$2,407,076 
0.00%
0.00%
 4,916,596,368 
5,824,846,368 
$0.13
$0.16
659 IHT Real Estate Protocol (IHT)$0.005.81982%
5.91343%
 0.000000278118$44,111 
$2,405,848 
0.00%
0.00%
 984,061,136 
996,491,162 
$0.13
$0.14
660 Vexanium (VEX)$0.00-1.29168%
-4.03546%
 0.000000388339$153,732 
$2,402,816 
0.00%
0.00%
 703,869,976 $0.13
661 Callisto Network (CLO)$0.00-0.373354%
-8.86592%
 0.000000128731$155,142 
$2,398,719 
0.00%
0.00%
 2,119,716,942 
2,166,495,101 
$0.13
$0.14
663 LinkEye (LET)$0.001.2938%
-9.67257%
 0.000000452598$322,480 
$2,387,154 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.13
$0.22
664 MIR COIN (MIR)$0.00-0.781357%
7.2188%
 0.000000437895$2,372,694 
$2,386,757 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.13
$0.28
665 BABB (BAX)$0.00-10.1813%
-28.2129%
 0.00000000824494$72,492 
$2,386,416 
0.00%
0.00%
 32,926,212,035 
50,000,000,000 
$0.13
$0.20
666 PCHAIN (PAI)$0.010.807893%
3.05326%
 0.000000652199$2,948,072 
$2,384,939 
0.00%
0.00%
 415,987,298 
2,100,000,000 
$0.13
$0.67
667 Lunyr (LUN)$1.042.91574%
-2.78701%
 0.00011806$92,571 
$2,384,738 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.13
$0.16
668 TokenPay (TPAY)$0.14-3.69266%
12.6569%
 0.0000164865$63,227 
$2,383,157 
0.00%
0.00%
 16,443,973 
20,623,437 
$0.13
$0.17
669 Abyss Token (ABYSS)$0.011.32567%
7.94564%
 0.00000118899$169,735 
$2,383,136 
0.00%
0.00%
 228,010,117 
508,628,132 
$0.13
$0.29
670 Substratum (SUB)$0.01-0.95403%
5.34176%
 0.000000707591$5,875 
$2,382,438 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.13
$0.16
671 Trade Token X (TIOX)$0.030.578201%
-9.02877%
 0.00000317443$172,570 
$2,381,934 
0.00%
0.00%
 85,358,677 
223,534,823 
$0.13
$0.35
673 Qitmeer (HLC)$0.017.70534%
-3.06388%
 0.000000689818$35,958 
$2,358,915 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.13
$0.34
674 DeepOnion (ONION)$0.15-0.19703%
-12.1626%
 0.0000166003$1,559 
$2,351,914 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.13
$0.17
676 adToken (ADT)$0.001.47749%
-61.9087%
 0.000000332095$18,453 
$2,317,930 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.13
$0.16
677 Sentinel (SENT)$0.004.73727%
-9.98923%
 0.000000131344$44,219 
$2,309,137 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.13
$0.13
678 CanonChain (CZR)$0.003.20491%
0.0797157%
 0.00000046817$413,671 
$2,303,598 
0.00%
0.00%
 559,740,025 
1,618,033,988 
$0.13
$0.37
679 NIX (NIX)$0.051.58624%
-21.1398%
 0.00000597486$70,797 
$2,271,341 
0.00%
0.00%
 43,245,163 $0.13
680 Nexty (NTY)$0.0015.201%
4.26845%
 0.00000000163058$35,505 
$2,244,629 
0.00%
0.00%
 156,597,827,630 
180,000,000,000 
$0.12
$0.14
681 BitTube (TUBE)$0.016.42379%
5.76991%
 0.000001203$6,355 
$2,242,483 
0.00%
0.00%
 212,053,806 $0.12
682 Ulord (UT)$0.0210.4743%
-1.47031%
 0.0000019363$34,041 
$2,231,859 
0.00%
0.00%
 131,122,555 
228,620,200 
$0.12
$0.22
684 Primas (PST)$0.045.90632%
-10.1938%
 0.00000481234$87,636 
$2,229,066 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.12
$0.24
685 Rotharium (RTH)$0.662.25015%
-13.5922%
 0.000075509$71,550 
$2,228,445 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.12
$0.19
688 Peerplays (PPY)$0.481.35195%
-11.1691%
 0.000054839$153,128 
$2,170,040 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.12
$0.15
690 LBRY Credits (LBC)$0.01-4.18234%
-4.55813%
 0.000000869749$4,954 
$2,156,262 
0.00%
0.00%
 282,026,833 
638,807,482 
$0.12
$0.27
691 Proton Token (PTT)$0.00-9.47739%
-22.5452%
 0.0000000296067$650,598 
$2,155,418 
0.00%
0.00%
 8,281,792,824 
10,000,000,000 
$0.12
$0.14
692 Brickblock (BBK)$0.03-3.24067%
-20.4554%
 0.00000326066$19,880 
$2,153,495 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.12
$0.42
693 pEOS (PEOS)$0.008.70557%
-58.9238%
 0.000000293996$7,690 
$2,140,794 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.12
$0.14
695 Kleros (PNK)$0.01-1.01267%
0.365092%
 0.00000106306$6,691 
$2,122,512 
0.00%
0.00%
 227,129,810 
364,626,704 
$0.12
$0.19
696 VINchain (VIN)$0.00-6.31611%
-11.5138%
 0.000000406081$237,000 
$2,106,502 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.12
$0.17
697 YGGDRASH (YEED)$0.00-10.0473%
-19.89%
 0.0000000435211$72,991 
$2,084,044 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.12
$0.21
698 Own (CHX)$0.02-1.64848%
-17.6432%
 0.00000235477$465,269 
$2,064,159 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.11
$0.19
699 Remme (REM)$0.00-1.95629%
-4.41922%
 0.000000356091$119,698 
$2,063,815 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.11
$0.17
700 Loopring [NEO] (LRN)$0.027.37857%
3.35397%
 0.00000205802$1,451 
$2,055,214 
0.00%
0.00%
 113,602,931 $0.11
701 Spectrecoin (XSPEC)$0.09-3.0578%
-15.4304%
 0.0000103965$1,612 
$2,051,323 
0.00%
0.00%
 22,445,451 $0.11
702 Boolberry (BBR)$0.150.614956%
-6.19999%
 0.0000176159$8,207 
$2,045,221 
0.00%
0.00%
 13,207,454 $0.11
704 OKCash (OK)$0.03-0.736749%
-5.96996%
 0.00000309951$1,382 
$2,039,178 
0.00%
0.00%
 74,841,972 $0.11
705 Unikoin Gold (UKG)$0.010.0995767%
-11.849%
 0.00000159059$3,687 
$2,032,269 
0.00%
0.00%
 145,347,371 
1,000,000,000 
$0.11
$0.77
706 indaHash (IDH)$0.01-4.43522%
-27.8679%
 0.000000575374$1,529 
$2,022,823 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.11
$0.11
707 TE-FOOD (TFD)$0.00-4.26216%
-12.5371%
 0.000000441521$9,611 
$2,009,330 
0.00%
0.00%
 517,705,563 
567,917,833 
$0.11
$0.12