CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
648 Wings (WINGS)$0.02-2.59086%
-9.19385%
 0.00000296939$55,982 
$2,075,285 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.11
$0.12
649 Zipper (ZIP)$0.00-0.600629%
3.62288%
 0.0000000176506$1,624,469 
$2,073,477 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.11
$0.71
651 COTI (COTI)$0.013.56711%
22.2512%
 0.00000155778$1,285,678 
$2,055,631 
0.00%
0.00%
 181,975,856 
2,000,000,000 
$0.11
$1.25
652 Eterbase Coin (XBASE)$0.00-0.306524%
-17.9255%
 0.000000286167$426,112 
$2,037,370 
0.00%
0.00%
 981,806,844 
1,000,000,000 
$0.11
$0.11
653 Hashgard (GARD)$0.00-9.47904%
-20.7538%
 0.00000000424357$494,858 
$2,036,051 
0.00%
0.00%
 66,165,701,728 
100,000,000,000 
$0.11
$0.17
654 Halo Platform (HALO)$0.002.34369%
-5.73305%
 0.0000000534924$25,034 
$2,034,759 
0.00%
0.00%
 5,245,617,711 
5,249,192,000 
$0.11
$0.11
656 Stealth (XST)$0.061.83566%
19.7975%
 0.00000818935$3,606 
$2,025,370 
0.00%
0.00%
 34,106,000 $0.11
657 MIR COIN (MIR)$0.00-0.0434611%
2.03539%
 0.000000446049$3,868,100 
$2,005,521 
0.01%
0.00%
 620,041,495 
1,300,000,000 
$0.11
$0.23
658 Lunyr (LUN)$0.87-4.67384%
-7.25476%
 0.000119989$156,739 
$1,999,351 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.11
$0.13
659 Hydro Protocol (HOT)$0.000.284481%
-6.38321%
 0.000000392343$36,885 
$1,997,228 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.11
$0.25
661 Skrumble Network (SKM)$0.00-2.85586%
-4.891%
 0.000000267835$592,583 
$1,984,296 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.11
$0.16
662 Abyss Token (ABYSS)$0.01-1.04927%
-4.91585%
 0.00000119214$1,270,307 
$1,971,608 
0.00%
0.00%
 228,071,117 
508,628,132 
$0.11
$0.24
663 DABANKING (DAB)$0.456.13485%
99.47%
 0.0000622142$8,400 
$1,968,767 
0.00%
0.00%
 4,363,960 
200,000,000 
$0.11
$4.99
664 Global Social Chain (GSC)$0.00-4.50767%
-3.96763%
 0.000000490924$29,925 
$1,955,032 
0.00%
0.00%
 549,180,851 
1,000,000,000 
$0.11
$0.20
665 Vexanium (VEX)$0.00-0.493815%
-4.14019%
 0.00000038228$94,103 
$1,951,186 
0.00%
0.00%
 703,869,976 $0.11
666 HashBX (HBX)$0.0045.7338%
18.0155%
 0.00000051035$1,031 
$1,950,339 
0.00%
0.00%
 527,008,457 
1,000,000,000 
$0.11
$0.20
667 Bottos (BTO)$0.00-5.74939%
-1.57134%
 0.000000490636$609,307 
$1,942,567 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.11
$0.20
668 Sentivate (SNTVT)$0.00-3.53039%
-8.49241%
 0.000000116603$91,426 
$1,933,417 
0.00%
0.00%
 2,286,608,550 
4,200,000,000 
$0.11
$0.20
669 Insights Network (INSTAR)$0.0114.976%
-7.5378%
 0.00000181996$90,445 
$1,914,979 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.11
$0.17
670 Blockport (BPT)$0.03-1.07347%
12.0189%
 0.00000467963$9,570 
$1,913,980 
0.00%
0.00%
 56,402,943 
69,434,800 
$0.11
$0.13
673 SunContract (SNC)$0.020.254523%
-3.19042%
 0.00000213027$306,174 
$1,895,527 
0.00%
0.00%
 122,707,503 $0.10
674 Bezant (BZNT)$0.00-5.80724%
-19.3319%
 0.000000379271$88,523 
$1,892,455 
0.00%
0.00%
 688,099,500 
1,000,000,000 
$0.10
$0.15
675 Boolberry (BBR)$0.141.21735%
5.50572%
 0.0000196984$12,428 
$1,886,578 
0.00%
0.00%
 13,207,454 $0.10
676 Sentinel (SENT)$0.00-20.5412%
9.5403%
 0.000000130005$52,294 
$1,885,425 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.10
$0.10
680 Rotharium (RTH)$0.56-5.70978%
-6.72226%
 0.0000769195$52,074 
$1,872,607 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.10
$0.16
681 Primecoin (XPM)$0.06-3.10004%
-6.23711%
 0.00000856349$5,912 
$1,860,890 
0.00%
0.00%
 29,967,166 $0.10
682 Machine Xchange Coin (MXC)$0.00-5.65746%
6.22485%
 0.000000185928$107,439 
$1,857,763 
0.00%
0.00%
 1,377,914,605 
2,642,132,373 
$0.10
$0.20
683 AI Doctor (AIDOC)$0.002.25513%
9.19757%
 0.000000457427$108,067 
$1,857,395 
0.00%
0.00%
 559,961,939 
777,777,777 
$0.10
$0.14
685 CPChain (CPC)$0.007.0432%
-4.72115%
 0.00000067401$268,056 
$1,841,459 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.10
$0.27
687 Omnitude (ECOM)$0.03-2.56682%
42.7575%
 0.00000390201$2,725,381 
$1,833,905 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.10
$0.12
688 Ferrum Network (FRM)$0.01-4.47406%
-11.1654%
 0.000000954218$335,292 
$1,828,997 
0.00%
0.00%
 264,326,670 
329,218,749 
$0.10
$0.13
689 ATC Coin (ATCC)$0.00-7.43408%
21.342%
 0.000000674984$4,551 
$1,827,885 
0.00%
0.00%
 373,449,072 
410,000,000 
$0.10
$0.11
690 Spectrecoin (XSPEC)$0.08-1.19885%
4.32057%
 0.0000111689$1,438 
$1,817,878 
0.00%
0.00%
 22,445,451 $0.10
691 Nexty (NTY)$0.00-3.58132%
-8.18305%
 0.00000000159476$88,250 
$1,817,651 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.10
$0.12
693 DreamTeam Token (DREAM)$0.05-11.1535%
-6.1266%
 0.00000684345$3,679 
$1,798,490 
0.00%
0.00%
 36,241,721 
55,191,260 
$0.10
$0.15
694 Kleros (PNK)$0.012.89471%
0.409417%
 0.00000101393$6,661 
$1,794,559 
0.00%
0.00%
 244,075,910 
364,626,704 
$0.10
$0.15
695 ImageCoin (IMG)$0.12-3.73253%
4.19462%
 0.000016118$1,062,946 
$1,783,153 
0.00%
0.00%
 15,256,393 
16,256,391 
$0.10
$0.11
696 EOSDT (EOSDT)$0.99-0.919517%
-0.96462%
 0.000136317$3,089 
$1,779,702 
0.00%
0.00%
 1,800,413 
5,402,356 
$0.10
$0.30
698 Genaro Network (GNX)$0.01-4.10721%
-0.157231%
 0.000000951347$349,986 
$1,765,992 
0.00%
0.00%
 255,991,499 
650,000,000 
$0.10
$0.25
699 Blue Whale EXchange (BWX)$0.041.63129%
-5.57462%
 0.00000594891$96,826 
$1,739,335 
0.00%
0.00%
 40,320,103 
64,320,000 
$0.10
$0.15
701 PAC Global (PAC)$0.0029.305%
-21.2773%
 0.0000000314918$15,821 
$1,736,642 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.10
$0.10
702 Lamden (TAU)$0.01-1.09781%
0.555505%
 0.00000168319$10,826 
$1,735,818 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.10
$0.19
703 Cryptaur (CPT)$0.00-3.0597%
1.32989%
 0.000000019702$2,813 
$1,709,949 
0.00%
0.00%
 11,968,727,157 
27,662,180,148 
$0.09
$0.22
705 Phantasma (SOUL)$0.03-6.26626%
-12.587%
 0.00000399262$57,922 
$1,688,869 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.09
$0.15
706 Terracoin (TRC)$0.07-3.41764%
23.1368%
 0.0000101324$2,376 
$1,685,163 
0.00%
0.00%
 22,935,396 $0.09
707 LinkEye (LET)$0.00-3.20137%
-7.05053%
 0.000000387104$307,028 
$1,684,238 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.09
$0.16
708 Nimiq (NIM)$0.001.47434%
-2.71799%
 0.0000000454317$70,311 
$1,668,607 
0.00%
0.00%
 5,064,898,804 
5,973,148,804 
$0.09
$0.11
709 GMB (GMB)$0.00-8.12968%
3.04278%
 0.000000443193$6,686 
$1,662,674 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.09
$0.89
710 PCHAIN (PAI)$0.00-4.34102%
4.05545%
 0.000000564547$278,677 
$1,662,121 
0.00%
0.00%
 406,011,618 
2,100,000,000 
$0.09
$0.48
711 COS (COS)$0.013.033%
-6.86144%
 0.00000130547$648,234 
$1,655,768 
0.00%
0.00%
 174,907,366 
200,000,000 
$0.09
$0.10