CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,355,334,560,472 ||| 24h vol: $382,271,232,062 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 612 614 | 2021-04-07
699 | 2021-04-08 | -85
685 | 2021-04-09 | +14
694 | 2021-04-10 | -9
679 | 2021-04-11 | +15
612 | 2021-04-12 | +67
612 | 2021-04-13 |
+2 |  Paris Saint-Germain Fan Token (PSG) | $35.75 | 37.5298%
98.4524% | 0.000595263 | $142,706,613
$46,062,774 | 0.04%
0.00% | 1,288,396
20,000,000 | $2.47
$38.27 | | 613 566 | 2021-04-07
539 | 2021-04-08 | +27
553 | 2021-04-09 | -14
581 | 2021-04-10 | -28
584 | 2021-04-11 | -3
613 | 2021-04-12 | -29
613 | 2021-04-13 |
-47 |  DeepBrain Chain (DBC) | $0.01 | -15.4543%
20.3979% | 0.000000239677 | $2,013,274
$46,064,726 | 0.00%
0.00% | 3,200,000,000
10,000,000,000 | $2.47
$7.71 | | | 614 537 | 2021-04-07
497 | 2021-04-08 | +40
578 | 2021-04-09 | -81
585 | 2021-04-10 | -7
577 | 2021-04-11 | +8
614 | 2021-04-12 | -37
614 | 2021-04-13 |
-77 |  Duck DAO (DLP Duck Token (DUCK) | $1.45 | -14.5444%
-28.3401% | 0.000024081 | $3,154,895
$45,297,806 | 0.00%
0.00% | 31,319,195
95,986,126 | $2.42
$7.43 | | | 615 590 | 2021-04-07
547 | 2021-04-08 | +43
617 | 2021-04-09 | -70
615 | 2021-04-10 | +2
616 | 2021-04-11 | -1
615 | 2021-04-12 | +1
615 | 2021-04-13 |
-25 |  PEAKDEFI (PEAK) | $0.41 | -0.334514%
4.33088% | 0.0000068151 | $701,803
$45,094,172 | 0.00%
0.00% | 110,168,245
546,188,295 | $2.41
$11.97 | | | 616 648 | 2021-04-07
626 | 2021-04-08 | +22
659 | 2021-04-09 | -33
635 | 2021-04-10 | +24
634 | 2021-04-11 | +1
616 | 2021-04-12 | +18
616 | 2021-04-13 |
+32 |  Neutrino Token (NSBT) | $24.02 | 7.15429%
16.8993% | 0.000399858 | $421,261
$44,127,378 | 0.00%
0.00% | 1,837,429 | $2.36 | | | 617 628 | 2021-04-07
608 | 2021-04-08 | +20
612 | 2021-04-09 | -4
623 | 2021-04-10 | -11
625 | 2021-04-11 | -2
617 | 2021-04-12 | +8
617 | 2021-04-13 |
+11 |  MixMarvel (MIX) | $0.01 | 2.22745%
-27.2519% | 0.000000190316 | $621,036
$43,995,089 | 0.00%
0.00% | 3,848,912,894
10,000,000,000 | $2.35
$6.12 | | | 618 602 | 2021-04-07
535 | 2021-04-08 | +67
619 | 2021-04-09 | -84
626 | 2021-04-10 | -7
622 | 2021-04-11 | +4
618 | 2021-04-12 | +4
618 | 2021-04-13 |
-16 |  Celo Dollar (CUSD) | $1.00 | 0.0608907%
-0.847635% | 0.0000166331 | $504,811
$43,796,249 | 0.00%
0.00% | 43,840,254 | $2.34 | | | 619 606 | 2021-04-07
605 | 2021-04-08 | +1
626 | 2021-04-09 | -21
646 | 2021-04-10 | -20
640 | 2021-04-11 | +6
619 | 2021-04-12 | +21
619 | 2021-04-13 |
-13 |  BigONE Token (ONE) | $0.00 | 6.63974%
-9.27919% | 0.0000000770867 | $179,555
$43,748,251 | 0.00%
0.00% | 9,449,081,034
6,689,417,418 | $2.34
$1.66 | | | 620 |  Safe Haven (SHA) | $0.01 | -2.58821%
-7.40841% | 0.000000240986 | $4,026,323
$43,506,213 | 0.00%
0.00% | 3,005,855,396
8,500,000,000 | $2.33
$6.59 | | | 621 |  APY.Finance (APY) | $1.63 | -0.514833%
-4.14274% | 0.0000271539 | $2,592,035
$43,535,435 | 0.00%
0.00% | 26,694,291
100,000,000 | $2.33
$8.73 | | | 622 635 | 2021-04-07
532 | 2021-04-08 | +103
614 | 2021-04-09 | -82
631 | 2021-04-10 | -17
635 | 2021-04-11 | -4
622 | 2021-04-12 | +13
622 | 2021-04-13 |
+13 |  Lympo (LYM) | $0.05 | 3.66715%
-3.64075% | 0.000000873307 | $603,406
$43,360,289 | 0.00%
0.00% | 826,672,979
999,999,999 | $2.32
$2.81 | | | 623 |  Bread (BRD) | $0.48 | -2.9508%
-4.14382% | 0.00000804952 | $2,789,623
$42,899,403 | 0.00%
0.00% | 88,733,978
88,862,718 | $2.30
$2.30 | | | 624 639 | 2021-04-07
572 | 2021-04-08 | +67
657 | 2021-04-09 | -85
634 | 2021-04-10 | +23
629 | 2021-04-11 | +5
624 | 2021-04-12 | +5
624 | 2021-04-13 |
+15 |  dHedge DAO (DHT) | $4.29 | 3.52711%
10.164% | 0.000071385 | $6,919,499
$42,967,225 | 0.00%
0.00% | 10,021,635
100,000,000 | $2.30
$22.95 | | | 625 629 | 2021-04-07
579 | 2021-04-08 | +50
639 | 2021-04-09 | -60
609 | 2021-04-10 | +30
624 | 2021-04-11 | -15
625 | 2021-04-12 | -1
625 | 2021-04-13 |
+4 |  FirmaChain (FCT) | $0.23 | -1.029%
-33.8435% | 0.00000386537 | $2,162
$42,780,802 | 0.00%
0.00% | 184,275,043
600,000,000 | $2.29
$7.46 | | | 626 637 | 2021-04-07
638 | 2021-04-08 | -1
610 | 2021-04-09 | +28
621 | 2021-04-10 | -11
627 | 2021-04-11 | -6
626 | 2021-04-12 | +1
626 | 2021-04-13 |
+11 |  WePower (WPR) | $0.06 | -4.38766%
6.28546% | 0.00000103057 | $1,795,623
$42,631,114 | 0.00%
0.00% | 688,741,116
745,248,183 | $2.28
$2.47 | | | 627 638 | 2021-04-07
614 | 2021-04-08 | +24
620 | 2021-04-09 | -6
619 | 2021-04-10 | +1
641 | 2021-04-11 | -22
627 | 2021-04-12 | +14
627 | 2021-04-13 |
+11 |  Anchor Neural World (ANW) | $0.16 | 2.04567%
-31.3655% | 0.00000258235 | $1,201,656
$42,698,244 | 0.00%
0.00% | 275,297,977
1,000,000,000 | $2.29
$8.30 | | | 628 580 | 2021-04-07
554 | 2021-04-08 | +26
604 | 2021-04-09 | -50
639 | 2021-04-10 | -35
619 | 2021-04-11 | +20
628 | 2021-04-12 | -9
628 | 2021-04-13 |
-48 |  88mph (MPH) | $118.42 | 3.60612%
-12.7607% | 0.00197166 | $1,124,979
$42,596,084 | 0.00%
0.00% | 359,705
388,341 | $2.28
$2.46 | | | 629 634 | 2021-04-07
642 | 2021-04-08 | -8
656 | 2021-04-09 | -14
652 | 2021-04-10 | +4
652 | 2021-04-11 |
629 | 2021-04-12 | +23
629 | 2021-04-13 |
+5 |  Rubic (RBC) | $0.42 | 6.87392%
-7.23433% | 0.00000703678 | $1,796,642
$42,517,066 | 0.00%
0.00% | 100,600,000
124,000,000 | $2.28
$2.81 | | | 630 790 | 2021-04-07
799 | 2021-04-08 | -9
825 | 2021-04-09 | -26
722 | 2021-04-10 | +103
742 | 2021-04-11 | -20
630 | 2021-04-12 | +112
630 | 2021-04-13 |
+160 |  Matrix AI Network (MAN) | $0.20 | 35.6289%
114.955% | 0.00000327178 | $7,504,683
$42,111,559 | 0.00%
0.00% | 214,302,042
647,450,056 | $2.25
$6.81 | | | 631 582 | 2021-04-07
737 | 2021-04-08 | -155
600 | 2021-04-09 | +137
607 | 2021-04-10 | -7
607 | 2021-04-11 |
631 | 2021-04-12 | -24
631 | 2021-04-13 |
-49 |  PowerTrade Fuel (PTF) | $1.97 | -5.55669%
6.81854% | 0.0000328245 | $747,943
$42,170,483 | 0.00%
0.00% | 21,390,428
400,000,000 | $2.26
$42.21 | | | 632 555 | 2021-04-07
591 | 2021-04-09
624 | 2021-04-10 | -33
620 | 2021-04-11 | +4
632 | 2021-04-12 | -12
632 | 2021-04-13 |
-41 |  Olyseum (OLY) | $0.04 | -6.10781%
-35.8822% | 0.000000613141 | $221,374
$41,998,843 | 0.00%
0.00% | 1,140,473,641
5,000,000,000 | $2.25
$9.86 | | | 633 627 | 2021-04-07
618 | 2021-04-08 | +9
635 | 2021-04-09 | -17
640 | 2021-04-10 | -5
638 | 2021-04-11 | +2
633 | 2021-04-12 | +5
633 | 2021-04-13 |
-6 |  DigixDAO (DGD) | $411.00 | 0.529229%
2.3313% | 0.00684299 | $136,818
$41,745,148 | 0.00%
0.00% | 101,571 | $2.23 | | | 634 626 | 2021-04-07
601 | 2021-04-08 | +25
636 | 2021-04-09 | -35
657 | 2021-04-10 | -21
639 | 2021-04-11 | +18
634 | 2021-04-12 | +5
634 | 2021-04-13 |
-8 |  Veritaseum (VERI) | $19.43 | -4.43682%
-1.5715% | 0.000323517 | $31,877
$41,769,200 | 0.00%
0.00% | 2,149,646
100,000,000 | $2.24
$104.01 | | | 635 589 | 2021-04-07
609 | 2021-04-08 | -20
618 | 2021-04-09 | -9
610 | 2021-04-10 | +8
600 | 2021-04-11 | +10
635 | 2021-04-12 | -35
635 | 2021-04-13 |
-46 |  AntiMatter (MATTER) | $4.45 | -12.7689%
13.2052% | 0.000074015 | $7,152,492
$41,770,511 | 0.00%
0.00% | 9,396,333
100,000,000 | $2.24
$23.80 | | | 637 657 | 2021-04-07
713 | 2021-04-08 | -56
671 | 2021-04-09 | +42
548 | 2021-04-10 | +123
585 | 2021-04-11 | -37
637 | 2021-04-12 | -52
637 | 2021-04-13 |
+20 |  Viacoin (VIA) | $1.78 | -28.7825%
26.9697% | 0.0000296095 | $50,915,455
$41,211,733 | 0.01%
0.00% | 23,173,858 | $2.21 | | | 638 612 | 2021-04-07
546 | 2021-04-08 | +66
634 | 2021-04-09 | -88
641 | 2021-04-10 | -7
642 | 2021-04-11 | -1
638 | 2021-04-12 | +4
638 | 2021-04-13 |
-26 |  mStable USD (MUSD) | $1.00 | -0.625211%
-0.497056% | 0.0000166137 | $88,481
$40,996,910 | 0.00%
0.00% | 41,085,970 | $2.19 | | | 639 631 | 2021-04-07
639 | 2021-04-08 | -8
644 | 2021-04-09 | -5
633 | 2021-04-10 | +11
643 | 2021-04-11 | -10
639 | 2021-04-12 | +4
639 | 2021-04-13 |
-8 |  BUX Token (BPT) | $0.71 | -2.04115%
7.91319% | 0.00001181 | $844,544
$41,072,765 | 0.00%
0.00% | 57,904,773
76,384,000 | $2.20
$2.90 | | | 640 601 | 2021-04-07
581 | 2021-04-08 | +20
628 | 2021-04-09 | -47
653 | 2021-04-10 | -25
657 | 2021-04-11 | -4
640 | 2021-04-12 | +17
640 | 2021-04-13 |
-39 |  ICHI (ICHI) | $14.95 | 3.39267%
-8.2364% | 0.000248846 | $210,777
$40,940,268 | 0.00%
0.00% | 2,739,235
5,000,000 | $2.19
$4.00 | | | 641 658 | 2021-04-07
673 | 2021-04-08 | -15
630 | 2021-04-09 | +43
644 | 2021-04-10 | -14
646 | 2021-04-11 | -2
641 | 2021-04-12 | +5
641 | 2021-04-13 |
+17 |  Bitrue Coin (BTR) | $0.26 | -2.21%
-1.71971% | 0.00000437782 | $10,544,859
$39,577,395 | 0.00%
0.00% | 150,521,228
820,407,097 | $2.12
$11.55 | | | 642 613 | 2021-04-07
691 | 2021-04-08 | -78
586 | 2021-04-09 | +105
622 | 2021-04-10 | -36
623 | 2021-04-11 | -1
642 | 2021-04-12 | -19
642 | 2021-04-13 |
-29 |  Bao Finance (BAO) | $0.00 | -6.23745%
29.8133% | 0.0000000196925 | $4,203,227
$40,292,004 | 0.00%
0.00% | 34,066,471,176
560,270,974,250 | $2.16
$35.47 | | | 643 844 | 2021-04-07
822 | 2021-04-08 | +22
810 | 2021-04-09 | +12
779 | 2021-04-10 | +31
757 | 2021-04-11 | +22
643 | 2021-04-12 | +114
643 | 2021-04-13 |
+201 |  CoinEx Token (CET) | $0.06 | 45.229%
128.4% | 0.00000092031 | $7,280,747
$39,169,460 | 0.00%
0.00% | 708,633,582
5,817,096,877 | $2.10
$17.21 | | | 644 536 | 2021-04-07
432 | 2021-04-08 | +104
605 | 2021-04-09 | -173
601 | 2021-04-10 | +4
606 | 2021-04-11 | -5
644 | 2021-04-12 | -38
644 | 2021-04-13 |
-108 |  Nash Exchange (NEX) | $1.38 | -6.87969%
-32.7851% | 0.0000228983 | $231,630
$40,112,087 | 0.00%
0.00% | 29,166,201
50,000,000 | $2.15
$3.68 | | | 645 624 | 2021-04-07
575 | 2021-04-08 | +49
641 | 2021-04-09 | -66
645 | 2021-04-10 | -4
644 | 2021-04-11 | +1
645 | 2021-04-12 | -1
645 | 2021-04-13 |
-21 |  Vertcoin (VTC) | $0.67 | -1.41744%
-4.79726% | 0.0000111103 | $418,804
$39,739,517 | 0.00%
0.00% | 59,553,072 | $2.13 | | | 646 630 | 2021-04-07
617 | 2021-04-08 | +13
648 | 2021-04-09 | -31
654 | 2021-04-10 | -6
650 | 2021-04-11 | +4
646 | 2021-04-12 | +4
646 | 2021-04-13 |
-16 |  Molecular Future (MOF) | $0.47 | 1.07081%
5.38292% | 0.00000777279 | $6,176,773
$39,906,082 | 0.00%
0.00% | 85,481,225
100,000,000 | $2.14
$2.50 | | | 647 616 | 2021-04-07
702 | 2021-04-08 | -86
650 | 2021-04-09 | +52
649 | 2021-04-10 | +1
651 | 2021-04-11 | -2
647 | 2021-04-12 | +4
647 | 2021-04-13 |
-31 |  CUDOS (CUDOS) | $0.06 | 0.921044%
-11.0934% | 0.00000104125 | $2,115,632
$39,873,810 | 0.00%
0.00% | 637,590,510
10,000,000,000 | $2.13
$33.48 | | | 648 651 | 2021-04-07
704 | 2021-04-08 | -53
627 | 2021-04-09 | +77
648 | 2021-04-10 | -21
647 | 2021-04-11 | +1
648 | 2021-04-12 | -1
648 | 2021-04-13 |
+3 |  High Performance Blockchain (HPB) | $0.54 | 1.40483%
-9.41215% | 0.0000090597 | $1,856,106
$39,759,801 | 0.00%
0.00% | 73,069,950
101,119,950 | $2.13
$2.95 | | | 650 617 | 2021-04-07
585 | 2021-04-09
630 | 2021-04-10 | -45
628 | 2021-04-11 | +2
650 | 2021-04-12 | -22
650 | 2021-04-13 |
-65 |  BLink (BLINK) | $0.21 | 17.4972%
105.622% | 0.00000354675 | $13,088,401
$39,269,497 | 0.00%
0.00% | 184,345,982
999,999,999 | $2.10
$11.40 | | | 651 796 | 2021-04-07
807 | 2021-04-08 | -11
741 | 2021-04-09 | +66
628 | 2021-04-10 | +113
633 | 2021-04-11 | -5
651 | 2021-04-12 | -18
651 | 2021-04-13 |
+145 |  Zel (ZEL) | $0.26 | -11.0477%
102.54% | 0.00000433829 | $613,196
$38,337,511 | 0.00%
0.00% | 147,134,321 | $2.05 | | | 652 662 | 2021-04-07
611 | 2021-04-08 | +51
651 | 2021-04-09 | -40
655 | 2021-04-10 | -4
654 | 2021-04-11 | +1
652 | 2021-04-12 | +2
652 | 2021-04-13 |
+10 |  CRPT (CRPT) | $0.46 | 0.458525%
4.0009% | 0.00000768821 | $292,164
$38,753,415 | 0.00%
0.00% | 83,925,400
98,922,951 | $2.07
$2.45 | | | 653 641 | 2021-04-07
550 | 2021-04-08 | +91
629 | 2021-04-09 | -79
647 | 2021-04-10 | -18
653 | 2021-04-11 | -6
653 | 2021-04-12 |
653 | 2021-04-13 |
-12 |  Stafi (FIS) | $3.44 | -1.99837%
-8.05696% | 0.0000572952 | $6,492,245
$38,601,703 | 0.00%
0.00% | 11,217,512
102,245,900 | $2.07
$18.83 | | | 654 831 | 2021-04-07
904 | 2021-04-08 | -73
750 | 2021-04-09 | +154
727 | 2021-04-10 | +23
703 | 2021-04-11 | +24
654 | 2021-04-12 | +49
654 | 2021-04-13 |
+177 |  MultiVAC (MTV) | $0.01 | 2.78933%
49.7454% | 0.000000173575 | $10,177,485
$37,398,488 | 0.00%
0.00% | 3,587,369,426
8,000,000,000 | $2.00
$4.46 | | | 656 595 | 2021-04-07
603 | 2021-04-08 | -8
611 | 2021-04-09 | -8
643 | 2021-04-10 | -32
645 | 2021-04-11 | -2
656 | 2021-04-12 | -11
656 | 2021-04-13 |
-61 |  Oraichain Token (ORAI) | $37.99 | -7.89199%
-18.4813% | 0.000632448 | $1,079,896
$37,957,804 | 0.00%
0.00% | 999,274
22,779,271 | $2.03
$46.32 | | | 657 633 | 2021-04-07
943 | 2021-04-08 | -310
624 | 2021-04-09 | +319
651 | 2021-04-10 | -27
655 | 2021-04-11 | -4
657 | 2021-04-12 | -2
657 | 2021-04-13 |
-24 |  SIX (SIX) | $0.14 | -2.19633%
-8.84572% | 0.00000230909 | $3,208,135
$37,968,979 | 0.00%
0.00% | 273,776,596
999,999,970 | $2.03
$7.42 | | | 658 937 | 2021-04-07
951 | 2021-04-08 | -14
801 | 2021-04-09 | +150
592 | 2021-04-10 | +209
617 | 2021-04-11 | -25
658 | 2021-04-12 | -41
658 | 2021-04-13 |
+279 |  Enecuum (ENQ) | $0.23 | -13.1529%
256.873% | 0.00000382959 | $3,664,290
$38,514,351 | 0.00%
0.00% | 167,447,764
193,697,771 | $2.06
$2.38 | | | 659 669 | 2021-04-07
633 | 2021-04-08 | +36
666 | 2021-04-09 | -33
663 | 2021-04-10 | +3
660 | 2021-04-11 | +3
659 | 2021-04-12 | +1
659 | 2021-04-13 |
+10 |  OAX (OAX) | $0.50 | -3.54273%
-12.1331% | 0.00000826292 | $1,459,341
$37,551,131 | 0.00%
0.00% | 75,665,494
100,000,000 | $2.01
$2.66 | | | 660 878 | 2021-04-07
835 | 2021-04-08 | +43
855 | 2021-04-09 | -20
743 | 2021-04-10 | +112
719 | 2021-04-11 | +24
660 | 2021-04-12 | +59
660 | 2021-04-13 |
+218 |  Ruff (RUFF) | $0.04 | 23.2013%
128.342% | 0.000000630111 | $23,400,143
$37,107,049 | 0.01%
0.00% | 980,500,000
1,880,000,000 | $1.99
$3.81 | | | 661 625 | 2021-04-07
505 | 2021-04-08 | +120
672 | 2021-04-09 | -167
661 | 2021-04-10 | +11
663 | 2021-04-11 | -2
661 | 2021-04-12 | +2
661 | 2021-04-13 |
-36 |  Float Protocol (BANK) | $491.82 | -2.81018%
-19.384% | 0.00818874 | $1,605,889
$36,786,272 | 0.00%
0.00% | 74,796
81,000 | $1.97
$2.13 | | | 662 644 | 2021-04-07
680 | 2021-04-09
659 | 2021-04-10 | +21
659 | 2021-04-11 |
662 | 2021-04-12 | -3
662 | 2021-04-13 |
+18 |  Persistence (XPRT) | $3.94 | -1.06494%
-2.42704% | 0.0000655177 | $773,980
$36,545,199 | 0.00%
0.00% | 9,287,107
100,257,155 | $1.96
$21.12 | | | 663 771 | 2021-04-07
909 | 2021-04-08 | -138
760 | 2021-04-09 | +149
758 | 2021-04-10 | +2
740 | 2021-04-11 | +18
663 | 2021-04-12 | +77
663 | 2021-04-13 |
+108 |  Juggernaut (JGN) | $3.53 | 35.1409%
41.932% | 0.0000588161 | $11,216,607
$36,473,543 | 0.00%
0.00% | 10,325,000
150,000,000 | $1.95
$28.36 | | | 664 |  Presearch (PRE) | $0.10 | 0.937187%
5.82185% | 0.00000171488 | $394,261
$36,117,072 | 0.00%
0.00% | 350,661,436
500,000,000 | $1.93
$2.76 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0118 s
|
| |