CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 648 629 | 2019-12-05
641 | 2019-12-06 | -12
635 | 2019-12-07 | +6
639 | 2019-12-08 | -4
713 | 2019-12-09 | -74
641 | 2019-12-10 | +72
648 | 2019-12-11 | -7
-19 |  Wings (WINGS) | $0.02 | -2.59086%
-9.19385% | 0.00000296939 | $55,982
$2,075,285 | 0.00%
0.00% | 96,379,730
100,000,000 | $0.11
$0.12 | | | 649 589 | 2019-12-05
624 | 2019-12-06 | -35
622 | 2019-12-07 | +2
629 | 2019-12-08 | -7
641 | 2019-12-09 | -12
647 | 2019-12-10 | -6
649 | 2019-12-11 | -2
-60 |  Zipper (ZIP) | $0.00 | -0.600629%
3.62288% | 0.0000000176506 | $1,624,469
$2,073,477 | 0.00%
0.00% | 16,199,999,812
100,000,000,000 | $0.11
$0.71 | | 651 684 | 2019-12-05
726 | 2019-12-06 | -42
743 | 2019-12-07 | -17
714 | 2019-12-08 | +29
660 | 2019-12-09 | +54
632 | 2019-12-10 | +28
651 | 2019-12-11 | -19
+33 |  COTI (COTI) | $0.01 | 3.56711%
22.2512% | 0.00000155778 | $1,285,678
$2,055,631 | 0.00%
0.00% | 181,975,856
2,000,000,000 | $0.11
$1.25 | | | 652 612 | 2019-12-05
654 | 2019-12-06 | -42
645 | 2019-12-07 | +9
656 | 2019-12-08 | -11
675 | 2019-12-09 | -19
661 | 2019-12-10 | +14
652 | 2019-12-11 | +9
-40 |  Eterbase Coin (XBASE) | $0.00 | -0.306524%
-17.9255% | 0.000000286167 | $426,112
$2,037,370 | 0.00%
0.00% | 981,806,844
1,000,000,000 | $0.11
$0.11 | | | 653 616 | 2019-12-05
599 | 2019-12-06 | +17
621 | 2019-12-07 | -22
609 | 2019-12-08 | +12
608 | 2019-12-09 | +1
637 | 2019-12-10 | -29
653 | 2019-12-11 | -16
-37 |  Hashgard (GARD) | $0.00 | -9.47904%
-20.7538% | 0.00000000424357 | $494,858
$2,036,051 | 0.00%
0.00% | 66,165,701,728
100,000,000,000 | $0.11
$0.17 | | | 654 675 | 2019-12-05
611 | 2019-12-06 | +64
649 | 2019-12-07 | -38
662 | 2019-12-08 | -13
592 | 2019-12-09 | +70
638 | 2019-12-10 | -46
654 | 2019-12-11 | -16
+21 |  Halo Platform (HALO) | $0.00 | 2.34369%
-5.73305% | 0.0000000534924 | $25,034
$2,034,759 | 0.00%
0.00% | 5,245,617,711
5,249,192,000 | $0.11
$0.11 | | | 656 |  Stealth (XST) | $0.06 | 1.83566%
19.7975% | 0.00000818935 | $3,606
$2,025,370 | 0.00%
0.00% | 34,106,000 | $0.11 | | | 657 658 | 2019-12-05
667 | 2019-12-06 | -9
665 | 2019-12-07 | +2
666 | 2019-12-08 | -1
662 | 2019-12-09 | +4
655 | 2019-12-10 | +7
657 | 2019-12-11 | -2
+1 |  MIR COIN (MIR) | $0.00 | -0.0434611%
2.03539% | 0.000000446049 | $3,868,100
$2,005,521 | 0.01%
0.00% | 620,041,495
1,300,000,000 | $0.11
$0.23 | | | 658 636 | 2019-12-05
638 | 2019-12-06 | -2
628 | 2019-12-07 | +10
631 | 2019-12-08 | -3
637 | 2019-12-09 | -6
659 | 2019-12-10 | -22
658 | 2019-12-11 | +1
-22 |  Lunyr (LUN) | $0.87 | -4.67384%
-7.25476% | 0.000119989 | $156,739
$1,999,351 | 0.00%
0.00% | 2,297,853
2,703,356 | $0.11
$0.13 | | | 659 640 | 2019-12-05
642 | 2019-12-06 | -2
656 | 2019-12-07 | -14
659 | 2019-12-08 | -3
658 | 2019-12-09 | +1
657 | 2019-12-10 | +1
659 | 2019-12-11 | -2
-19 |  Hydro Protocol (HOT) | $0.00 | 0.284481%
-6.38321% | 0.000000392343 | $36,885
$1,997,228 | 0.00%
0.00% | 702,000,000
1,560,000,000 | $0.11
$0.25 | | | 661 655 | 2019-12-05
644 | 2019-12-06 | +11
657 | 2019-12-07 | -13
658 | 2019-12-08 | -1
657 | 2019-12-09 | +1
650 | 2019-12-10 | +7
661 | 2019-12-11 | -11
-6 |  Skrumble Network (SKM) | $0.00 | -2.85586%
-4.891% | 0.000000267835 | $592,583
$1,984,296 | 0.00%
0.00% | 1,021,680,996
1,500,000,000 | $0.11
$0.16 | | | 662 646 | 2019-12-05
663 | 2019-12-06 | -17
663 | 2019-12-07 |
667 | 2019-12-08 | -4
667 | 2019-12-09 |
665 | 2019-12-10 | +2
662 | 2019-12-11 | +3
-16 |  Abyss Token (ABYSS) | $0.01 | -1.04927%
-4.91585% | 0.00000119214 | $1,270,307
$1,971,608 | 0.00%
0.00% | 228,071,117
508,628,132 | $0.11
$0.24 | | | 663 889 | 2019-12-05
877 | 2019-12-06 | +12
850 | 2019-12-07 | +27
824 | 2019-12-08 | +26
722 | 2019-12-09 | +102
680 | 2019-12-10 | +42
663 | 2019-12-11 | +17
+226 |  DABANKING (DAB) | $0.45 | 6.13485%
99.47% | 0.0000622142 | $8,400
$1,968,767 | 0.00%
0.00% | 4,363,960
200,000,000 | $0.11
$4.99 | | | 664 662 | 2019-12-05
661 | 2019-12-06 | +1
661 | 2019-12-07 |
655 | 2019-12-08 | +6
644 | 2019-12-09 | +11
649 | 2019-12-10 | -5
664 | 2019-12-11 | -15
-2 |  Global Social Chain (GSC) | $0.00 | -4.50767%
-3.96763% | 0.000000490924 | $29,925
$1,955,032 | 0.00%
0.00% | 549,180,851
1,000,000,000 | $0.11
$0.20 | | | 665 644 | 2019-12-05
662 | 2019-12-06 | -18
658 | 2019-12-07 | +4
661 | 2019-12-08 | -3
663 | 2019-12-09 | -2
662 | 2019-12-10 | +1
665 | 2019-12-11 | -3
-21 |  Vexanium (VEX) | $0.00 | -0.493815%
-4.14019% | 0.00000038228 | $94,103
$1,951,186 | 0.00%
0.00% | 703,869,976 | $0.11 | | | 666 663 | 2019-12-05
761 | 2019-12-06 | -98
768 | 2019-12-07 | -7
767 | 2019-12-08 | +1
778 | 2019-12-09 | -11
674 | 2019-12-10 | +104
666 | 2019-12-11 | +8
-3 |  HashBX (HBX) | $0.00 | 45.7338%
18.0155% | 0.00000051035 | $1,031
$1,950,339 | 0.00%
0.00% | 527,008,457
1,000,000,000 | $0.11
$0.20 | | | 667 661 | 2019-12-05
669 | 2019-12-06 | -8
664 | 2019-12-07 | +5
665 | 2019-12-08 | -1
661 | 2019-12-09 | +4
664 | 2019-12-10 | -3
667 | 2019-12-11 | -3
-6 |  Bottos (BTO) | $0.00 | -5.74939%
-1.57134% | 0.000000490636 | $609,307
$1,942,567 | 0.00%
0.00% | 546,000,153
1,000,000,000 | $0.11
$0.20 | | | 668 652 | 2019-12-05
656 | 2019-12-06 | -4
639 | 2019-12-07 | +17
643 | 2019-12-08 | -4
664 | 2019-12-09 | -21
671 | 2019-12-10 | -7
668 | 2019-12-11 | +3
-16 |  Sentivate (SNTVT) | $0.00 | -3.53039%
-8.49241% | 0.000000116603 | $91,426
$1,933,417 | 0.00%
0.00% | 2,286,608,550
4,200,000,000 | $0.11
$0.20 | | | 669 685 | 2019-12-05
701 | 2019-12-06 | -16
699 | 2019-12-07 | +2
722 | 2019-12-08 | -23
721 | 2019-12-09 | +1
738 | 2019-12-10 | -17
669 | 2019-12-11 | +69
+16 |  Insights Network (INSTAR) | $0.01 | 14.976%
-7.5378% | 0.00000181996 | $90,445
$1,914,979 | 0.00%
0.00% | 145,103,887
229,374,136 | $0.11
$0.17 | | | 670 653 | 2019-12-05
713 | 2019-12-06 | -60
660 | 2019-12-07 | +53
702 | 2019-12-08 | -42
678 | 2019-12-09 | +24
681 | 2019-12-10 | -3
670 | 2019-12-11 | +11
-17 |  Blockport (BPT) | $0.03 | -1.07347%
12.0189% | 0.00000467963 | $9,570
$1,913,980 | 0.00%
0.00% | 56,402,943
69,434,800 | $0.11
$0.13 | | | 673 664 | 2019-12-05
674 | 2019-12-06 | -10
679 | 2019-12-07 | -5
676 | 2019-12-08 | +3
684 | 2019-12-09 | -8
675 | 2019-12-10 | +9
673 | 2019-12-11 | +2
-9 |  SunContract (SNC) | $0.02 | 0.254523%
-3.19042% | 0.00000213027 | $306,174
$1,895,527 | 0.00%
0.00% | 122,707,503 | $0.10 | | | 674 630 | 2019-12-05
643 | 2019-12-06 | -13
638 | 2019-12-07 | +5
651 | 2019-12-08 | -13
646 | 2019-12-09 | +5
660 | 2019-12-10 | -14
674 | 2019-12-11 | -14
-44 |  Bezant (BZNT) | $0.00 | -5.80724%
-19.3319% | 0.000000379271 | $88,523
$1,892,455 | 0.00%
0.00% | 688,099,500
1,000,000,000 | $0.10
$0.15 | | | 675 679 | 2019-12-05
676 | 2019-12-06 | +3
676 | 2019-12-07 |
677 | 2019-12-08 | -1
686 | 2019-12-09 | -9
672 | 2019-12-10 | +14
675 | 2019-12-11 | -3
+4 |  Boolberry (BBR) | $0.14 | 1.21735%
5.50572% | 0.0000196984 | $12,428
$1,886,578 | 0.00%
0.00% | 13,207,454 | $0.10 | | | 676 619 | 2019-12-05
593 | 2019-12-06 | +26
620 | 2019-12-07 | -27
615 | 2019-12-08 | +5
614 | 2019-12-09 | +1
687 | 2019-12-10 | -73
676 | 2019-12-11 | +11
-57 |  Sentinel (SENT) | $0.00 | -20.5412%
9.5403% | 0.000000130005 | $52,294
$1,885,425 | 0.00%
0.00% | 1,999,969,999
1,999,970,000 | $0.10
$0.10 | | | 680 626 | 2019-12-05
632 | 2019-12-06 | -6
629 | 2019-12-07 | +3
635 | 2019-12-08 | -6
652 | 2019-12-09 | -17
667 | 2019-12-10 | -15
680 | 2019-12-11 | -13
-54 |  Rotharium (RTH) | $0.56 | -5.70978%
-6.72226% | 0.0000769195 | $52,074
$1,872,607 | 0.00%
0.00% | 3,357,270
5,207,470 | $0.10
$0.16 | | | 681 650 | 2019-12-05
666 | 2019-12-06 | -16
659 | 2019-12-07 | +7
668 | 2019-12-08 | -9
670 | 2019-12-09 | -2
673 | 2019-12-10 | -3
681 | 2019-12-11 | -8
-31 |  Primecoin (XPM) | $0.06 | -3.10004%
-6.23711% | 0.00000856349 | $5,912
$1,860,890 | 0.00%
0.00% | 29,967,166 | $0.10 | | | 682 668 | 2019-12-05
671 | 2019-12-06 | -3
668 | 2019-12-07 | +3
669 | 2019-12-08 | -1
669 | 2019-12-09 |
677 | 2019-12-10 | -8
682 | 2019-12-11 | -5
-14 |  Machine Xchange Coin (MXC) | $0.00 | -5.65746%
6.22485% | 0.000000185928 | $107,439
$1,857,763 | 0.00%
0.00% | 1,377,914,605
2,642,132,373 | $0.10
$0.20 | | | 683 693 | 2019-12-05
704 | 2019-12-06 | -11
689 | 2019-12-07 | +15
696 | 2019-12-08 | -7
700 | 2019-12-09 | -4
669 | 2019-12-10 | +31
683 | 2019-12-11 | -14
+10 |  AI Doctor (AIDOC) | $0.00 | 2.25513%
9.19757% | 0.000000457427 | $108,067
$1,857,395 | 0.00%
0.00% | 559,961,939
777,777,777 | $0.10
$0.14 | | | 685 709 | 2019-12-05
706 | 2019-12-06 | +3
714 | 2019-12-07 | -8
708 | 2019-12-08 | +6
696 | 2019-12-09 | +12
684 | 2019-12-10 | +12
685 | 2019-12-11 | -1
+24 |  CPChain (CPC) | $0.00 | 7.0432%
-4.72115% | 0.00000067401 | $268,056
$1,841,459 | 0.00%
0.00% | 376,765,852
999,999,999 | $0.10
$0.27 | | | 687 742 | 2019-12-05
687 | 2019-12-06 | +55
700 | 2019-12-07 | -13
748 | 2019-12-08 | -48
655 | 2019-12-09 | +93
685 | 2019-12-10 | -30
687 | 2019-12-11 | -2
+55 |  Omnitude (ECOM) | $0.03 | -2.56682%
42.7575% | 0.00000390201 | $2,725,381
$1,833,905 | 0.00%
0.00% | 64,813,301
74,413,301 | $0.10
$0.12 | | | 688 648 | 2019-12-05
623 | 2019-12-06 | +25
619 | 2019-12-07 | +4
652 | 2019-12-08 | -33
665 | 2019-12-09 | -13
693 | 2019-12-10 | -28
688 | 2019-12-11 | +5
-40 |  Ferrum Network (FRM) | $0.01 | -4.47406%
-11.1654% | 0.000000954218 | $335,292
$1,828,997 | 0.00%
0.00% | 264,326,670
329,218,749 | $0.10
$0.13 | | | 689 730 | 2019-12-05
740 | 2019-12-06 | -10
730 | 2019-12-07 | +10
431 | 2019-12-08 | +299
748 | 2019-12-09 | -317
742 | 2019-12-10 | +6
689 | 2019-12-11 | +53
+41 |  ATC Coin (ATCC) | $0.00 | -7.43408%
21.342% | 0.000000674984 | $4,551
$1,827,885 | 0.00%
0.00% | 373,449,072
410,000,000 | $0.10
$0.11 | | | 690 692 | 2019-12-05
698 | 2019-12-06 | -6
695 | 2019-12-07 | +3
688 | 2019-12-08 | +7
687 | 2019-12-09 | +1
694 | 2019-12-10 | -7
690 | 2019-12-11 | +4
+2 |  Spectrecoin (XSPEC) | $0.08 | -1.19885%
4.32057% | 0.0000111689 | $1,438
$1,817,878 | 0.00%
0.00% | 22,445,451 | $0.10 | | | 691 660 | 2019-12-05
668 | 2019-12-06 | -8
674 | 2019-12-07 | -6
664 | 2019-12-08 | +10
693 | 2019-12-09 | -29
686 | 2019-12-10 | +7
691 | 2019-12-11 | -5
-31 |  Nexty (NTY) | $0.00 | -3.58132%
-8.18305% | 0.00000000159476 | $88,250
$1,817,651 | 0.00%
0.00% | 157,177,714,004
180,000,000,000 | $0.10
$0.12 | | | 693 678 | 2019-12-05
639 | 2019-12-06 | +39
666 | 2019-12-07 | -27
670 | 2019-12-08 | -4
650 | 2019-12-09 | +20
666 | 2019-12-10 | -16
693 | 2019-12-11 | -27
-15 |  DreamTeam Token (DREAM) | $0.05 | -11.1535%
-6.1266% | 0.00000684345 | $3,679
$1,798,490 | 0.00%
0.00% | 36,241,721
55,191,260 | $0.10
$0.15 | | | 694 712 | 2019-12-05
703 | 2019-12-06 | +9
720 | 2019-12-07 | -17
711 | 2019-12-08 | +9
708 | 2019-12-09 | +3
698 | 2019-12-10 | +10
694 | 2019-12-11 | +4
+18 |  Kleros (PNK) | $0.01 | 2.89471%
0.409417% | 0.00000101393 | $6,661
$1,794,559 | 0.00%
0.00% | 244,075,910
364,626,704 | $0.10
$0.15 | | | 695 745 | 2019-12-05
721 | 2019-12-06 | +24
684 | 2019-12-07 | +37
672 | 2019-12-08 | +12
710 | 2019-12-09 | -38
700 | 2019-12-10 | +10
695 | 2019-12-11 | +5
+50 |  ImageCoin (IMG) | $0.12 | -3.73253%
4.19462% | 0.000016118 | $1,062,946
$1,783,153 | 0.00%
0.00% | 15,256,393
16,256,391 | $0.10
$0.11 | | | 696 691 | 2019-12-05
689 | 2019-12-06 | +2
692 | 2019-12-07 | -3
690 | 2019-12-08 | +2
698 | 2019-12-09 | -8
692 | 2019-12-10 | +6
696 | 2019-12-11 | -4
-5 |  EOSDT (EOSDT) | $0.99 | -0.919517%
-0.96462% | 0.000136317 | $3,089
$1,779,702 | 0.00%
0.00% | 1,800,413
5,402,356 | $0.10
$0.30 | | | 698 671 | 2019-12-05
685 | 2019-12-06 | -14
688 | 2019-12-07 | -3
680 | 2019-12-08 | +8
695 | 2019-12-09 | -15
690 | 2019-12-10 | +5
698 | 2019-12-11 | -8
-27 |  Genaro Network (GNX) | $0.01 | -4.10721%
-0.157231% | 0.000000951347 | $349,986
$1,765,992 | 0.00%
0.00% | 255,991,499
650,000,000 | $0.10
$0.25 | | | 699 690 | 2019-12-05
696 | 2019-12-06 | -6
697 | 2019-12-07 | -1
715 | 2019-12-08 | -18
730 | 2019-12-09 | -15
701 | 2019-12-10 | +29
699 | 2019-12-11 | +2
-9 |  Blue Whale EXchange (BWX) | $0.04 | 1.63129%
-5.57462% | 0.00000594891 | $96,826
$1,739,335 | 0.00%
0.00% | 40,320,103
64,320,000 | $0.10
$0.15 | | | 701 598 | 2019-12-05
617 | 2019-12-06 | -19
652 | 2019-12-07 | -35
808 | 2019-12-08 | -156
801 | 2019-12-09 | +7
696 | 2019-12-10 | +105
701 | 2019-12-11 | -5
-103 |  PAC Global (PAC) | $0.00 | 29.305%
-21.2773% | 0.0000000314918 | $15,821
$1,736,642 | 0.00%
0.00% | 7,604,803,858
7,655,785,933 | $0.10
$0.10 | | | 702 807 | 2019-12-05
755 | 2019-12-06 | +52
706 | 2019-12-07 | +49
703 | 2019-12-08 | +3
715 | 2019-12-09 | -12
703 | 2019-12-10 | +12
702 | 2019-12-11 | +1
+105 |  Lamden (TAU) | $0.01 | -1.09781%
0.555505% | 0.00000168319 | $10,826
$1,735,818 | 0.00%
0.00% | 142,215,728
288,090,567 | $0.10
$0.19 | | | 703 704 | 2019-12-05
683 | 2019-12-06 | +21
677 | 2019-12-07 | +6
699 | 2019-12-08 | -22
679 | 2019-12-09 | +20
699 | 2019-12-10 | -20
703 | 2019-12-11 | -4
+1 |  Cryptaur (CPT) | $0.00 | -3.0597%
1.32989% | 0.000000019702 | $2,813
$1,709,949 | 0.00%
0.00% | 11,968,727,157
27,662,180,148 | $0.09
$0.22 | | | 705 687 | 2019-12-05
690 | 2019-12-06 | -3
694 | 2019-12-07 | -4
689 | 2019-12-08 | +5
688 | 2019-12-09 | +1
708 | 2019-12-10 | -20
705 | 2019-12-11 | +3
-18 |  Phantasma (SOUL) | $0.03 | -6.26626%
-12.587% | 0.00000399262 | $57,922
$1,688,869 | 0.00%
0.00% | 58,332,939
91,136,374 | $0.09
$0.15 | | | 706 716 | 2019-12-05
712 | 2019-12-06 | +4
708 | 2019-12-07 | +4
704 | 2019-12-08 | +4
709 | 2019-12-09 | -5
702 | 2019-12-10 | +7
706 | 2019-12-11 | -4
+10 |  Terracoin (TRC) | $0.07 | -3.41764%
23.1368% | 0.0000101324 | $2,376
$1,685,163 | 0.00%
0.00% | 22,935,396 | $0.09 | | | 707 688 | 2019-12-05
699 | 2019-12-06 | -11
671 | 2019-12-07 | +28
693 | 2019-12-08 | -22
702 | 2019-12-09 | -9
707 | 2019-12-10 | -5
707 | 2019-12-11 |
-19 |  LinkEye (LET) | $0.00 | -3.20137%
-7.05053% | 0.000000387104 | $307,028
$1,684,238 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.09
$0.16 | | | 708 706 | 2019-12-05
702 | 2019-12-06 | +4
718 | 2019-12-07 | -16
710 | 2019-12-08 | +8
724 | 2019-12-09 | -14
716 | 2019-12-10 | +8
708 | 2019-12-11 | +8
-2 |  Nimiq (NIM) | $0.00 | 1.47434%
-2.71799% | 0.0000000454317 | $70,311
$1,668,607 | 0.00%
0.00% | 5,064,898,804
5,973,148,804 | $0.09
$0.11 | | | 709 756 | 2019-12-05
729 | 2019-12-06 | +27
727 | 2019-12-07 | +2
731 | 2019-12-08 | -4
725 | 2019-12-09 | +6
704 | 2019-12-10 | +21
709 | 2019-12-11 | -5
+47 |  GMB (GMB) | $0.00 | -8.12968%
3.04278% | 0.000000443193 | $6,686
$1,662,674 | 0.00%
0.00% | 517,356,899
5,000,000,000 | $0.09
$0.89 | | | 710 766 | 2019-12-05
700 | 2019-12-06 | +66
705 | 2019-12-07 | -5
683 | 2019-12-08 | +22
704 | 2019-12-09 | -21
709 | 2019-12-10 | -5
710 | 2019-12-11 | -1
+56 |  PCHAIN (PAI) | $0.00 | -4.34102%
4.05545% | 0.000000564547 | $278,677
$1,662,121 | 0.00%
0.00% | 406,011,618
2,100,000,000 | $0.09
$0.48 | | | 711 682 | 2019-12-05
682 | 2019-12-06 |
687 | 2019-12-07 | -5
692 | 2019-12-08 | -5
717 | 2019-12-09 | -25
710 | 2019-12-10 | +7
711 | 2019-12-11 | -1
-29 |  COS (COS) | $0.01 | 3.033%
-6.86144% | 0.00000130547 | $648,234
$1,655,768 | 0.00%
0.00% | 174,907,366
200,000,000 | $0.09
$0.10 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |