CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]

Top CryptoCurrencies 2019 Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
630 622 \| 2020-09-16 635 \| 2020-09-17 \| -13 635 \| 2020-09-18 \| 629 \| 2020-09-19 \| +6 627 \| 2020-09-20 \| +2 621 \| 2020-09-21 \| +6 630 \| 2020-09-22 \| -9 -8	Digix Gold Token (DGX)	$58.23	-3.73149% -6.739%	0.00553278	$15,535 $5,648,049	0.00% 0.00%	96,991 100,400	$0.31 $0.32
632 626 \| 2020-09-16 609 \| 2020-09-17 \| +17 628 \| 2020-09-18 \| -19 623 \| 2020-09-19 \| +5 632 \| 2020-09-20 \| -9 631 \| 2020-09-21 \| +1 632 \| 2020-09-22 \| -1 -6	GameCredits (GAME)	$0.06	-0.862267% -11.4223%	0.0000054506	$28,642 $5,599,798	0.00% 0.00%	97,612,352 200,000,000	$0.30 $0.62
633 687 \| 2020-09-16 672 \| 2020-09-17 \| +15 670 \| 2020-09-18 \| +2 656 \| 2020-09-19 \| +14 664 \| 2020-09-20 \| -8 625 \| 2020-09-21 \| +39 633 \| 2020-09-22 \| -8 +54	Insight Protocol (INX)	$0.34	-1.24753% 15.7785%	0.0000324836	$727,993 $5,549,730	0.00% 0.00%	16,232,451 2,000,000,000	$0.30 $36.97
634 601 \| 2020-09-16 629 \| 2020-09-17 \| -28 632 \| 2020-09-18 \| -3 611 \| 2020-09-19 \| +21 608 \| 2020-09-20 \| +3 624 \| 2020-09-21 \| -16 634 \| 2020-09-22 \| -10 -33	XYO (XYO)	$0.00	-3.49511% -18.9854%	0.0000000404111	$51,885 $5,463,264	0.00% 0.00%	12,844,821,266 13,960,974,963	$0.30 $0.32
635 590 \| 2020-09-16 591 \| 2020-09-17 \| -1 619 \| 2020-09-18 \| -28 616 \| 2020-09-19 \| +3 631 \| 2020-09-20 \| -15 640 \| 2020-09-21 \| -9 635 \| 2020-09-22 \| +5 -45	Genesis Vision (GVT)	$1.23	1.64989% -16.2057%	0.000117008	$191,330 $5,451,777	0.00% 0.00%	4,426,883 4,436,644	$0.29 $0.30
637 618 \| 2020-09-16 622 \| 2020-09-17 \| -4 611 \| 2020-09-18 \| +11 606 \| 2020-09-19 \| +5 613 \| 2020-09-20 \| -7 612 \| 2020-09-21 \| +1 637 \| 2020-09-22 \| -25 -19	Telos (TLOS)	$0.02	-4.92976% -26.5867%	0.00000191356	$42,201 $5,440,349	0.00% 0.00%	270,123,444 355,208,371	$0.29 $0.39
638 644 \| 2020-09-16 669 \| 2020-09-17 \| -25 641 \| 2020-09-18 \| +28 657 \| 2020-09-19 \| -16 651 \| 2020-09-20 \| +6 622 \| 2020-09-21 \| +29 638 \| 2020-09-22 \| -16 +6	Universa (UTNP)	$0.00	-4.38593% 7.11305%	0.000000163454	$52,016 $5,432,865	0.00% 0.00%	3,157,976,430 4,997,891,952	$0.29 $0.46
639 553 \| 2020-09-16 556 \| 2020-09-17 \| -3 534 \| 2020-09-18 \| +22 556 \| 2020-09-19 \| -22 629 \| 2020-09-20 \| -73 558 \| 2020-09-21 \| +71 639 \| 2020-09-22 \| -81 -86	PumaPay (PMA)	$0.00	-29.7859% -31.8937%	0.0000000194851	$5,480 $5,429,805	0.00% 0.00%	26,476,422,231 78,042,956,829	$0.29 $0.87
640 646 \| 2020-09-16 646 \| 2020-09-17 \| 649 \| 2020-09-18 \| -3 644 \| 2020-09-19 \| +5 641 \| 2020-09-20 \| +3 637 \| 2020-09-21 \| +4 640 \| 2020-09-22 \| -3 +6	OST (OST)	$0.01	-0.443863% -3.90682%	0.000000678304	$138,289 $5,406,038	0.00% 0.00%	757,235,989 800,000,000	$0.29 $0.31
641 616 \| 2020-09-16 636 \| 2020-09-17 \| -20 679 \| 2020-09-18 \| -43 688 \| 2020-09-19 \| -9 732 \| 2020-09-20 \| -44 746 \| 2020-09-21 \| -14 641 \| 2020-09-22 \| +105 -25	Rarible (RARI)	$6.26	52.5602% -22.0412%	0.000594795	$4,691,415 $5,354,575	0.00% 0.00%	855,330 25,000,000	$0.29 $8.46
642 674 \| 2020-09-16 648 \| 2020-09-17 \| +26 653 \| 2020-09-18 \| -5 646 \| 2020-09-19 \| +7 639 \| 2020-09-20 \| +7 633 \| 2020-09-21 \| +6 642 \| 2020-09-22 \| -9 +32	BLOCKv (VEE)	$0.00	-5.16761% -7.05309%	0.000000169136	$80,118 $5,322,576	0.00% 0.00%	2,989,942,418 3,646,271,241	$0.29 $0.35
643 627 \| 2020-09-16 580 \| 2020-09-17 \| +47 545 \| 2020-09-18 \| +35 505 \| 2020-09-19 \| +40 553 \| 2020-09-20 \| -48 601 \| 2020-09-21 \| -48 643 \| 2020-09-22 \| -42 -16	Antiample (XAMP)	$0.01	-14.258% -7.18016%	0.00000108493	$585,992 $5,320,431	0.00% 0.00%	465,929,910 543,553,830	$0.29 $0.34
644 635 \| 2020-09-16 649 \| 2020-09-17 \| -14 639 \| 2020-09-18 \| +10 658 \| 2020-09-19 \| -19 646 \| 2020-09-20 \| +12 639 \| 2020-09-21 \| +7 644 \| 2020-09-22 \| -5 -9	Namecoin (NMC)	$0.36	-0.359896% -7.06233%	0.0000342293	$1,305 $5,309,001	0.00% 0.00%	14,736,400	$0.29
645 659 \| 2020-09-16 681 \| 2020-09-17 \| -22 663 \| 2020-09-18 \| +18 665 \| 2020-09-19 \| -2 654 \| 2020-09-20 \| +11 645 \| 2020-09-21 \| +9 645 \| 2020-09-22 \| +14	WeShow Token (WET)	$0.01	0.049447% 0.764906%	0.00000108585	$202,138 $5,301,177	0.00% 0.00%	463,851,903 1,250,000,000	$0.29 $0.77
646 645 \| 2020-09-16 638 \| 2020-09-17 \| +7 661 \| 2020-09-18 \| -23 659 \| 2020-09-19 \| +2 636 \| 2020-09-20 \| +23 646 \| 2020-09-21 \| -10 646 \| 2020-09-22 \| -1	Po.et (POE)	$0.00	1.48194% -7.71759%	0.000000159861	$20,125 $5,285,873	0.00% 0.00%	3,141,592,653	$0.29
647 658 \| 2020-09-16 668 \| 2020-09-17 \| -10 673 \| 2020-09-18 \| -5 675 \| 2020-09-19 \| -2 663 \| 2020-09-20 \| +12 644 \| 2020-09-21 \| +19 647 \| 2020-09-22 \| -3 +11	BackPacker Coin (BPC)	$1.02	-0.735566% 2.98935%	0.0000970651	$6,761 $5,270,889	0.00% 0.00%	5,159,375	$0.28
648 641 \| 2020-09-16 650 \| 2020-09-17 \| -9 657 \| 2020-09-18 \| -7 653 \| 2020-09-19 \| +4 662 \| 2020-09-20 \| -9 651 \| 2020-09-21 \| +11 648 \| 2020-09-22 \| +3 -7	Polis (POLIS)	$0.53	2.63537% -5.81848%	0.0000507734	$6,791 $5,254,083	0.00% 0.00%	9,831,891	$0.28
649 593 \| 2020-09-16 637 \| 2020-09-17 \| -44 668 \| 2020-09-18 \| -31 628 \| 2020-09-19 \| +40 650 \| 2020-09-20 \| -22 667 \| 2020-09-21 \| -17 649 \| 2020-09-22 \| +18 -56	PAC Global (PAC)	$0.00	7.15843% -8.68867%	0.0000000656053	$2,884 $5,251,099	0.00% 0.00%	7,604,803,858 7,655,785,933	$0.28 $0.29
650 614 \| 2020-09-16 608 \| 2020-09-17 \| +6 643 \| 2020-09-18 \| -35 617 \| 2020-09-19 \| +26 649 \| 2020-09-20 \| -32 653 \| 2020-09-21 \| -4 650 \| 2020-09-22 \| +3 -36	district0x (DNT)	$0.01	1.89654% -14.7599%	0.000000830695	$5,855,519 $5,245,858	0.01% 0.00%	600,000,000 1,000,000,000	$0.28 $0.47
651 579 \| 2020-09-16 566 \| 2020-09-17 \| +13 588 \| 2020-09-18 \| -22 598 \| 2020-09-19 \| -10 600 \| 2020-09-20 \| -2 602 \| 2020-09-21 \| -2 651 \| 2020-09-22 \| -49 -72	Metrix Coin (MRX)	$0.00	-16.7581% -26.9138%	0.0000000281316	$1,356 $5,188,016	0.00% 0.00%	17,521,976,984 17,599,569,799	$0.28 $0.28
652 630 \| 2020-09-16 630 \| 2020-09-17 \| 646 \| 2020-09-18 \| -16 641 \| 2020-09-19 \| +5 640 \| 2020-09-20 \| +1 659 \| 2020-09-21 \| -19 652 \| 2020-09-22 \| +7 -22	Moeda Loyalty Points (MDA)	$0.26	3.32965% -1.47981%	0.0000250251	$80,521 $5,170,056	0.00% 0.00%	19,628,888	$0.28
653 595 \| 2020-09-16 666 \| 2020-09-17 \| -71 612 \| 2020-09-18 \| +54 634 \| 2020-09-19 \| -22 680 \| 2020-09-20 \| -46 647 \| 2020-09-21 \| +33 653 \| 2020-09-22 \| -6 -58	StakeCubeCoin (SCC)	$0.65	-1.41955% -8.62669%	0.0000621271	$6,178 $5,152,282	0.00% 0.00%	7,879,435 9,178,435	$0.28 $0.32
654 663 \| 2020-09-16 663 \| 2020-09-17 \| 676 \| 2020-09-18 \| -13 678 \| 2020-09-19 \| -2 674 \| 2020-09-20 \| +4 648 \| 2020-09-21 \| +26 654 \| 2020-09-22 \| -6 +9	CryptoFranc (XCHF)	$1.09	-1.10954% -0.00737588%	0.000103207	$1,548 $5,133,637	0.00% 0.00%	4,726,000	$0.28
656 657 \| 2020-09-16 651 \| 2020-09-17 \| +6 652 \| 2020-09-18 \| -1 652 \| 2020-09-19 \| 648 \| 2020-09-20 \| +4 654 \| 2020-09-21 \| -6 656 \| 2020-09-22 \| -2 +1	SIRIN LABS Token (SRN)	$0.01	-0.383533% -12.4417%	0.000000983143	$144,021 $5,089,171	0.00% 0.00%	491,820,906 572,166,104	$0.28 $0.32
657 631 \| 2020-09-16 633 \| 2020-09-17 \| -2 650 \| 2020-09-18 \| -17 664 \| 2020-09-19 \| -14 644 \| 2020-09-20 \| +20 660 \| 2020-09-21 \| -16 657 \| 2020-09-22 \| +3 -26	SmartCash (SMART)	$0.00	-0.0630925% -11.3033%	0.000000339152	$157,122 $5,046,894	0.00% 0.00%	1,413,859,298 2,014,903,577	$0.27 $0.39
658 612 \| 2020-09-16 628 \| 2020-09-17 \| -16 637 \| 2020-09-18 \| -9 640 \| 2020-09-19 \| -3 585 \| 2020-09-20 \| +55 628 \| 2020-09-21 \| -43 658 \| 2020-09-22 \| -30 -46	United Traders Token (UTT)	$0.13	-11.6447% -25.5801%	0.0000127756	$3,590 $5,043,604	0.00% 0.00%	37,508,999 69,403,131	$0.27 $0.50
659 652 \| 2020-09-16 670 \| 2020-09-17 \| -18 672 \| 2020-09-18 \| -2 671 \| 2020-09-19 \| +1 671 \| 2020-09-20 \| 687 \| 2020-09-21 \| -16 659 \| 2020-09-22 \| +28 -7	Particl (PART)	$0.54	9.32486% -5.3963%	0.0000515441	$70,942 $5,006,756	0.00% 0.00%	9,228,991 9,691,577	$0.27 $0.28
660 735 \| 2020-09-16 752 \| 2020-09-17 \| -17 752 \| 2020-09-18 \| 733 \| 2020-09-19 \| +19 748 \| 2020-09-20 \| -15 767 \| 2020-09-21 \| -19 660 \| 2020-09-22 \| +107 +75	Waves Enterprise (WEST)	$0.13	41.9327% 10.6152%	0.0000122448	$584,687 $4,993,551	0.00% 0.00%	38,746,710 400,000,000	$0.27 $2.79
661 664 \| 2020-09-16 674 \| 2020-09-17 \| -10 678 \| 2020-09-18 \| -4 674 \| 2020-09-19 \| +4 666 \| 2020-09-20 \| +8 657 \| 2020-09-21 \| +9 661 \| 2020-09-22 \| -4 +3	FLO (FLO)	$0.03	-2.51692% -8.31659%	0.00000307794	$20,298 $4,935,480	0.00% 0.00%	152,351,008	$0.27
662 708 \| 2020-09-16 722 \| 2020-09-17 \| -14 701 \| 2020-09-18 \| +21 669 \| 2020-09-19 \| +32 665 \| 2020-09-20 \| +4 674 \| 2020-09-21 \| -9 662 \| 2020-09-22 \| +12 +46	ODEM (ODE)	$0.02	0.526043% -8.94549%	0.00000213516	$139,693 $4,923,975	0.00% 0.00%	219,110,098 268,946,131	$0.27 $0.33
663 638 \| 2020-09-16 644 \| 2020-09-17 \| -6 654 \| 2020-09-18 \| -10 654 \| 2020-09-19 \| 645 \| 2020-09-20 \| +9 666 \| 2020-09-21 \| -21 663 \| 2020-09-22 \| +3 -25	Mithril (MITH)	$0.01	-0.867115% -13.7873%	0.000000510969	$1,650,304 $4,914,152	0.00% 0.00%	913,756,231 1,000,000,000	$0.27 $0.29
664 656 \| 2020-09-16 676 \| 2020-09-17 \| -20 656 \| 2020-09-18 \| +20 647 \| 2020-09-19 \| +9 628 \| 2020-09-20 \| +19 661 \| 2020-09-21 \| -33 664 \| 2020-09-22 \| -3 -8	NIX (NIX)	$0.10	-1.03533% -16.3137%	0.00000985442	$103,157 $4,912,910	0.00% 0.00%	47,367,900	$0.27
668 931 \| 2020-09-16 853 \| 2020-09-17 \| +78 827 \| 2020-09-18 \| +26 757 \| 2020-09-19 \| +70 668 \| 2020-09-20 \| +89 635 \| 2020-09-21 \| +33 668 \| 2020-09-22 \| -33 +263	YFDAI.FINANCE (YF-DAI)	$847.63	-12.7002% 145.672%	0.0805346	$744,124 $4,869,632	0.00% 0.00%	5,745 21,000	$0.26 $0.96
669 636 \| 2020-09-16 675 \| 2020-09-17 \| -39 688 \| 2020-09-18 \| -13 689 \| 2020-09-19 \| -1 692 \| 2020-09-20 \| -3 677 \| 2020-09-21 \| +15 669 \| 2020-09-22 \| +8 -33	DigitalBits (XDB)	$0.01	2.70899% -15.9383%	0.00000124389	$607,677 $4,870,505	0.00% 0.00%	372,021,508 1,500,000,000	$0.26 $1.06
670 563 \| 2020-09-16 584 \| 2020-09-17 \| -21 593 \| 2020-09-18 \| -9 602 \| 2020-09-19 \| -9 634 \| 2020-09-20 \| -32 641 \| 2020-09-21 \| -7 670 \| 2020-09-22 \| -29 -107	GlobalBoost-Y (BSTY)	$0.27	-9.04088% -24.2221%	0.0000257579	$294,676 $4,866,458	0.00% 0.00%	17,950,579	$0.26
671 654 \| 2020-09-16 660 \| 2020-09-17 \| -6 662 \| 2020-09-18 \| -2 668 \| 2020-09-19 \| -6 660 \| 2020-09-20 \| +8 675 \| 2020-09-21 \| -15 671 \| 2020-09-22 \| +4 -17	All Sports (SOC)	$0.00	0.588587% -13.6887%	0.000000307997	$155,927 $4,862,079	0.00% 0.00%	1,499,865,882 1,500,000,000	$0.26 $0.26
672 490 \| 2020-09-16 478 \| 2020-09-17 \| +12 493 \| 2020-09-18 \| -15 489 \| 2020-09-19 \| +4 513 \| 2020-09-20 \| -24 699 \| 2020-09-21 \| -186 672 \| 2020-09-22 \| +27 -182	Folgory Coin (FLG)	$0.28	-6.86085% -51.6499%	0.0000262581	$110,215 $4,843,479	0.00% 0.00%	17,525,493 100,000,000	$0.26 $1.49
673 608 \| 2020-09-16 614 \| 2020-09-17 \| -6 647 \| 2020-09-18 \| -33 632 \| 2020-09-19 \| +15 638 \| 2020-09-20 \| -6 681 \| 2020-09-21 \| -43 673 \| 2020-09-22 \| +8 -65	POA (POA)	$0.02	4.43726% -21.8817%	0.00000163891	$256,777 $4,824,541	0.00% 0.00%	279,691,101	$0.26
674 653 \| 2020-09-16 639 \| 2020-09-17 \| +14 655 \| 2020-09-18 \| -16 660 \| 2020-09-19 \| -5 653 \| 2020-09-20 \| +7 673 \| 2020-09-21 \| -20 674 \| 2020-09-22 \| -1 -21	Ruff (RUFF)	$0.00	-1.31429% -9.63978%	0.000000466882	$524,688 $4,818,128	0.00% 0.00%	980,500,000 1,880,000,000	$0.26 $0.50
675 649 \| 2020-09-16 623 \| 2020-09-17 \| +26 634 \| 2020-09-18 \| -11 676 \| 2020-09-19 \| -42 675 \| 2020-09-20 \| +1 670 \| 2020-09-21 \| +5 675 \| 2020-09-22 \| -5 -26	Peculium (PCL)	$0.00	2.5408% -9.4119%	0.000000223768	$176,483 $4,802,941	0.00% 0.00%	2,039,325,377 2,206,029,269	$0.26 $0.28
676 628 \| 2020-09-16 652 \| 2020-09-17 \| -24 667 \| 2020-09-18 \| -15 682 \| 2020-09-19 \| -15 673 \| 2020-09-20 \| +9 665 \| 2020-09-21 \| +8 676 \| 2020-09-22 \| -11 -48	SwftCoin (SWFTC)	$0.00	-3.01096% -5.19582%	0.000000112712	$3,810,576 $4,751,126	0.00% 0.00%	4,004,999,999 10,000,000,000	$0.26 $0.64
677 701 \| 2020-09-16 696 \| 2020-09-17 \| +5 666 \| 2020-09-18 \| +30 690 \| 2020-09-19 \| -24 659 \| 2020-09-20 \| +31 656 \| 2020-09-21 \| +3 677 \| 2020-09-22 \| -21 +24	Lightning Bitcoin (LBTC)	$1.22	-3.16708% -8.93534%	0.000116339	$258,321 $4,727,435	0.00% 0.00%	3,860,808 7,465,926	$0.26 $0.49
679 675 \| 2020-09-16 655 \| 2020-09-17 \| +20 638 \| 2020-09-18 \| +17 667 \| 2020-09-19 \| -29 679 \| 2020-09-20 \| -12 679 \| 2020-09-21 \| 679 \| 2020-09-22 \| -4	Grid+ (GRID)	$0.12	-0.0438498% -5.14729%	0.0000114255	$54,971 $4,718,339	0.00% 0.00%	39,236,491 300,000,000	$0.26 $1.95
680 600 \| 2020-09-16 618 \| 2020-09-17 \| -18 624 \| 2020-09-18 \| -6 639 \| 2020-09-19 \| -15 661 \| 2020-09-20 \| -22 662 \| 2020-09-21 \| -1 680 \| 2020-09-22 \| -18 -80	Genaro Network (GNX)	$0.02	-4.45279% -31.6394%	0.00000172548	$1,059,250 $4,702,448	0.00% 0.00%	258,934,740 650,000,000	$0.25 $0.64
681 642 \| 2020-09-16 625 \| 2020-09-17 \| +17 630 \| 2020-09-18 \| -5 650 \| 2020-09-19 \| -20 643 \| 2020-09-20 \| +7 691 \| 2020-09-21 \| -48 681 \| 2020-09-22 \| +10 -39	Global Digital Content (GDC)	$0.00	2.87468% -15.5657%	0.00000013684	$18,564 $4,622,038	0.00% 0.00%	3,209,198,933 4,765,815,836	$0.25 $0.37
682 678 \| 2020-09-16 703 \| 2020-09-17 \| -25 684 \| 2020-09-18 \| +19 685 \| 2020-09-19 \| -1 677 \| 2020-09-20 \| +8 689 \| 2020-09-21 \| -12 682 \| 2020-09-22 \| +7 -4	Origo (OGO)	$0.01	1.40441% -6.02266%	0.000000996253	$701,337 $4,619,082	0.00% 0.00%	440,516,809 681,277,850	$0.25 $0.39
683 717 \| 2020-09-16 725 \| 2020-09-17 \| -8 722 \| 2020-09-18 \| +3 719 \| 2020-09-19 \| +3 709 \| 2020-09-20 \| +10 683 \| 2020-09-21 \| +26 683 \| 2020-09-22 \| +34	WePower (WPR)	$0.01	-0.921595% -2.72185%	0.000000660106	$208,678 $4,608,864	0.00% 0.00%	663,371,581 745,248,183	$0.25 $0.28
684 722 \| 2020-09-16 727 \| 2020-09-17 \| -5 703 \| 2020-09-18 \| +24 736 \| 2020-09-19 \| -33 701 \| 2020-09-20 \| +35 686 \| 2020-09-21 \| +15 684 \| 2020-09-22 \| +2 +38	DigitalNote (XDN)	$0.00	0.725992% 7.77966%	0.0000000898782	$7,419 $4,601,816	0.00% 0.00%	4,864,645,262 5,079,686,804	$0.25 $0.26
685 668 \| 2020-09-16 715 \| 2020-09-17 \| -47 693 \| 2020-09-18 \| +22 700 \| 2020-09-19 \| -7 704 \| 2020-09-20 \| -4 680 \| 2020-09-21 \| +24 685 \| 2020-09-22 \| -5 -17	LikeCoin (LIKE)	$0.01	-1.53053% -10.9914%	0.000000995005	$330,314 $4,556,586	0.00% 0.00%	435,101,694 1,007,413,026	$0.25 $0.57
687 676 \| 2020-09-16 700 \| 2020-09-17 \| -24 700 \| 2020-09-18 \| 696 \| 2020-09-19 \| +4 695 \| 2020-09-20 \| +1 684 \| 2020-09-21 \| +11 687 \| 2020-09-22 \| -3 -11	YOU COIN (YOU)	$0.01	-1.25926% -12.096%	0.000000776005	$538,837 $4,542,099	0.00% 0.00%	556,120,198 2,856,000,000	$0.25 $1.26

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]