CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 648 585 | 2019-11-06
609 | 2019-11-07 | -24
626 | 2019-11-08 | -17
625 | 2019-11-09 | +1
632 | 2019-11-10 | -7
638 | 2019-11-11 | -6
648 | 2019-11-12 | -10
-63 |  ImageCoin (IMG) | $0.17 | -3.47501%
-8.83242% | 0.0000195384 | $1,192,284
$2,479,172 | 0.00%
0.00% | 14,434,443
15,434,441 | $0.14
$0.15 | | 649 631 | 2019-11-06
656 | 2019-11-07 | -25
635 | 2019-11-08 | +21
629 | 2019-11-09 | +6
656 | 2019-11-10 | -27
657 | 2019-11-11 | -1
649 | 2019-11-12 | +8
-18 |  Asian Fintech (AFIN) | $0.01 | 1.02501%
-8.79453% | 0.00000112482 | $54,815
$2,471,951 | 0.00%
0.00% | 250,000,000
500,000,000 | $0.14
$0.27 | | | 650 799 | 2019-11-06
788 | 2019-11-07 | +11
788 | 2019-11-08 |
797 | 2019-11-09 | -9
761 | 2019-11-10 | +36
764 | 2019-11-11 | -3
650 | 2019-11-12 | +114
+149 |  Omni (OMNI) | $4.39 | 55.7289%
63.7862% | 0.000498924 | $35,806
$2,466,567 | 0.00%
0.00% | 562,395
618,711 | $0.14
$0.15 | | | 652 641 | 2019-11-06
646 | 2019-11-07 | -5
654 | 2019-11-08 | -8
638 | 2019-11-09 | +16
639 | 2019-11-10 | -1
645 | 2019-11-11 | -6
652 | 2019-11-12 | -7
-11 |  SunContract (SNC) | $0.02 | 0.28407%
-5.21558% | 0.00000227747 | $279,836
$2,456,633 | 0.00%
0.00% | 122,707,503 | $0.14 | | | 653 711 | 2019-11-06
672 | 2019-11-07 | +39
621 | 2019-11-08 | +51
632 | 2019-11-09 | -11
620 | 2019-11-10 | +12
639 | 2019-11-11 | -19
653 | 2019-11-12 | -14
+58 |  Gene Source Code Chain (GENE) | $0.01 | -1.69763%
3.87016% | 0.000000743786 | $34,854
$2,453,463 | 0.00%
0.00% | 375,244,800
2,000,000,000 | $0.14
$0.72 | | | 654 701 | 2019-11-06
694 | 2019-11-07 | +7
676 | 2019-11-08 | +18
652 | 2019-11-09 | +24
643 | 2019-11-10 | +9
648 | 2019-11-11 | -5
654 | 2019-11-12 | -6
+47 |  X-Cash (XCASH) | $0.00 | -2.72488%
-9.76882% | 0.00000000574362 | $4,545
$2,442,101 | 0.00%
0.00% | 48,368,273,379 | $0.14 | | | 655 540 | 2019-11-06
542 | 2019-11-07 | -2
536 | 2019-11-08 | +6
539 | 2019-11-09 | -3
540 | 2019-11-10 | -1
609 | 2019-11-11 | -69
655 | 2019-11-12 | -46
-115 |  Esportbits (HLT) | $0.12 | -26.3877%
-31.9948% | 0.0000138642 | $42,070
$2,439,113 | 0.00%
0.00% | 20,013,360
303,843,732 | $0.14
$2.05 | | | 656 670 | 2019-11-06
666 | 2019-11-07 | +4
646 | 2019-11-08 | +20
650 | 2019-11-09 | -4
650 | 2019-11-10 |
647 | 2019-11-11 | +3
656 | 2019-11-12 | -9
+14 |  BlockStamp (BST) | $0.10 | -0.247442%
-0.156471% | 0.0000112976 | $246,645
$2,437,260 | 0.00%
0.00% | 24,541,429
32,084,395 | $0.14
$0.18 | | | 657 669 | 2019-11-06
687 | 2019-11-07 | -18
686 | 2019-11-08 | +1
697 | 2019-11-09 | -11
630 | 2019-11-10 | +67
654 | 2019-11-11 | -24
657 | 2019-11-12 | -3
+12 |  Bezant (BZNT) | $0.00 | 1.2944%
-5.17418% | 0.000000399427 | $120,994
$2,416,047 | 0.00%
0.00% | 688,099,500
1,000,000,000 | $0.13
$0.19 | | | 658 620 | 2019-11-06
637 | 2019-11-07 | -17
641 | 2019-11-08 | -4
657 | 2019-11-09 | -16
662 | 2019-11-10 | -5
673 | 2019-11-11 | -11
658 | 2019-11-12 | +15
-38 |  Nimiq (NIM) | $0.00 | 4.47169%
-9.25588% | 0.000000055694 | $102,258
$2,407,076 | 0.00%
0.00% | 4,916,596,368
5,824,846,368 | $0.13
$0.16 | | | 659 661 | 2019-11-06
670 | 2019-11-07 | -9
672 | 2019-11-08 | -2
667 | 2019-11-09 | +5
677 | 2019-11-10 | -10
671 | 2019-11-11 | +6
659 | 2019-11-12 | +12
+2 |  IHT Real Estate Protocol (IHT) | $0.00 | 5.81982%
5.91343% | 0.000000278118 | $44,111
$2,405,848 | 0.00%
0.00% | 984,061,136
996,491,162 | $0.13
$0.14 | | | 660 651 | 2019-11-06
657 | 2019-11-07 | -6
655 | 2019-11-08 | +2
647 | 2019-11-09 | +8
646 | 2019-11-10 | +1
649 | 2019-11-11 | -3
660 | 2019-11-12 | -11
-9 |  Vexanium (VEX) | $0.00 | -1.29168%
-4.03546% | 0.000000388339 | $153,732
$2,402,816 | 0.00%
0.00% | 703,869,976 | $0.13 | | | 661 611 | 2019-11-06
621 | 2019-11-07 | -10
642 | 2019-11-08 | -21
643 | 2019-11-09 | -1
652 | 2019-11-10 | -9
651 | 2019-11-11 | +1
661 | 2019-11-12 | -10
-50 |  Callisto Network (CLO) | $0.00 | -0.373354%
-8.86592% | 0.000000128731 | $155,142
$2,398,719 | 0.00%
0.00% | 2,119,716,942
2,166,495,101 | $0.13
$0.14 | | | 663 645 | 2019-11-06
645 | 2019-11-07 |
659 | 2019-11-08 | -14
656 | 2019-11-09 | +3
654 | 2019-11-10 | +2
662 | 2019-11-11 | -8
663 | 2019-11-12 | -1
-18 |  LinkEye (LET) | $0.00 | 1.2938%
-9.67257% | 0.000000452598 | $322,480
$2,387,154 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.13
$0.22 | | | 664 684 | 2019-11-06
673 | 2019-11-07 | +11
660 | 2019-11-08 | +13
661 | 2019-11-09 | -1
653 | 2019-11-10 | +8
677 | 2019-11-11 | -24
664 | 2019-11-12 | +13
+20 |  MIR COIN (MIR) | $0.00 | -0.781357%
7.2188% | 0.000000437895 | $2,372,694
$2,386,757 | 0.00%
0.00% | 620,041,495
1,300,000,000 | $0.13
$0.28 | | | 665 579 | 2019-11-06
589 | 2019-11-07 | -10
582 | 2019-11-08 | +7
610 | 2019-11-09 | -28
667 | 2019-11-10 | -57
642 | 2019-11-11 | +25
665 | 2019-11-12 | -23
-86 |  BABB (BAX) | $0.00 | -10.1813%
-28.2129% | 0.00000000824494 | $72,492
$2,386,416 | 0.00%
0.00% | 32,926,212,035
50,000,000,000 | $0.13
$0.20 | | | 666 674 | 2019-11-06
684 | 2019-11-07 | -10
670 | 2019-11-08 | +14
682 | 2019-11-09 | -12
660 | 2019-11-10 | +22
659 | 2019-11-11 | +1
666 | 2019-11-12 | -7
+8 |  PCHAIN (PAI) | $0.01 | 0.807893%
3.05326% | 0.000000652199 | $2,948,072
$2,384,939 | 0.00%
0.00% | 415,987,298
2,100,000,000 | $0.13
$0.67 | | | 667 671 | 2019-11-06
667 | 2019-11-07 | +4
667 | 2019-11-08 |
662 | 2019-11-09 | +5
661 | 2019-11-10 | +1
663 | 2019-11-11 | -2
667 | 2019-11-12 | -4
+4 |  Lunyr (LUN) | $1.04 | 2.91574%
-2.78701% | 0.00011806 | $92,571
$2,384,738 | 0.00%
0.00% | 2,297,853
2,703,356 | $0.13
$0.16 | | | 668 662 | 2019-11-06
663 | 2019-11-07 | -1
647 | 2019-11-08 | +16
676 | 2019-11-09 | -29
631 | 2019-11-10 | +45
679 | 2019-11-11 | -48
668 | 2019-11-12 | +11
-6 |  TokenPay (TPAY) | $0.14 | -3.69266%
12.6569% | 0.0000164865 | $63,227
$2,383,157 | 0.00%
0.00% | 16,443,973
20,623,437 | $0.13
$0.17 | | | 669 691 | 2019-11-06
690 | 2019-11-07 | +1
673 | 2019-11-08 | +17
666 | 2019-11-09 | +7
666 | 2019-11-10 |
656 | 2019-11-11 | +10
669 | 2019-11-12 | -13
+22 |  Abyss Token (ABYSS) | $0.01 | 1.32567%
7.94564% | 0.00000118899 | $169,735
$2,383,136 | 0.00%
0.00% | 228,010,117
508,628,132 | $0.13
$0.29 | | | 670 698 | 2019-11-06
685 | 2019-11-07 | +13
668 | 2019-11-08 | +17
654 | 2019-11-09 | +14
683 | 2019-11-10 | -29
670 | 2019-11-11 | +13
670 | 2019-11-12 |
+28 |  Substratum (SUB) | $0.01 | -0.95403%
5.34176% | 0.000000707591 | $5,875
$2,382,438 | 0.00%
0.00% | 383,021,000
472,000,000 | $0.13
$0.16 | | | 671 633 | 2019-11-06
636 | 2019-11-07 | -3
643 | 2019-11-08 | -7
649 | 2019-11-09 | -6
655 | 2019-11-10 | -6
658 | 2019-11-11 | -3
671 | 2019-11-12 | -13
-38 |  Trade Token X (TIOX) | $0.03 | 0.578201%
-9.02877% | 0.00000317443 | $172,570
$2,381,934 | 0.00%
0.00% | 85,358,677
223,534,823 | $0.13
$0.35 | | | 673 656 | 2019-11-06
661 | 2019-11-07 | -5
663 | 2019-11-08 | -2
648 | 2019-11-09 | +15
659 | 2019-11-10 | -11
643 | 2019-11-11 | +16
673 | 2019-11-12 | -30
-17 |  Qitmeer (HLC) | $0.01 | 7.70534%
-3.06388% | 0.000000689818 | $35,958
$2,358,915 | 0.00%
0.00% | 389,009,995
1,000,000,000 | $0.13
$0.34 | | | 674 629 | 2019-11-06
648 | 2019-11-07 | -19
687 | 2019-11-08 | -39
698 | 2019-11-09 | -11
658 | 2019-11-10 | +40
665 | 2019-11-11 | -7
674 | 2019-11-12 | -9
-45 |  DeepOnion (ONION) | $0.15 | -0.19703%
-12.1626% | 0.0000166003 | $1,559
$2,351,914 | 0.00%
0.00% | 16,117,126
21,108,978 | $0.13
$0.17 | | | 676 664 | 2019-11-06
671 | 2019-11-07 | -7
656 | 2019-11-08 | +15
659 | 2019-11-09 | -3
648 | 2019-11-10 | +11
668 | 2019-11-11 | -20
676 | 2019-11-12 | -8
-12 |  adToken (ADT) | $0.00 | 1.47749%
-61.9087% | 0.000000332095 | $18,453
$2,317,930 | 0.00%
0.00% | 794,000,000
1,000,000,000 | $0.13
$0.16 | | | 677 666 | 2019-11-06
686 | 2019-11-07 | -20
684 | 2019-11-08 | +2
684 | 2019-11-09 |
673 | 2019-11-10 | +11
672 | 2019-11-11 | +1
677 | 2019-11-12 | -5
-11 |  Sentinel (SENT) | $0.00 | 4.73727%
-9.98923% | 0.000000131344 | $44,219
$2,309,137 | 0.00%
0.00% | 1,999,969,999
1,999,970,000 | $0.13
$0.13 | | | 678 681 | 2019-11-06
692 | 2019-11-07 | -11
636 | 2019-11-08 | +56
640 | 2019-11-09 | -4
665 | 2019-11-10 | -25
681 | 2019-11-11 | -16
678 | 2019-11-12 | +3
+3 |  CanonChain (CZR) | $0.00 | 3.20491%
0.0797157% | 0.00000046817 | $413,671
$2,303,598 | 0.00%
0.00% | 559,740,025
1,618,033,988 | $0.13
$0.37 | | | 679 601 | 2019-11-06
598 | 2019-11-07 | +3
583 | 2019-11-08 | +15
609 | 2019-11-09 | -26
634 | 2019-11-10 | -25
680 | 2019-11-11 | -46
679 | 2019-11-12 | +1
-78 |  NIX (NIX) | $0.05 | 1.58624%
-21.1398% | 0.00000597486 | $70,797
$2,271,341 | 0.00%
0.00% | 43,245,163 | $0.13 | | | 680 708 | 2019-11-06
706 | 2019-11-07 | +2
699 | 2019-11-08 | +7
729 | 2019-11-09 | -30
696 | 2019-11-10 | +33
713 | 2019-11-11 | -17
680 | 2019-11-12 | +33
+28 |  Nexty (NTY) | $0.00 | 15.201%
4.26845% | 0.00000000163058 | $35,505
$2,244,629 | 0.00%
0.00% | 156,597,827,630
180,000,000,000 | $0.12
$0.14 | | | 681 704 | 2019-11-06
691 | 2019-11-07 | +13
695 | 2019-11-08 | -4
694 | 2019-11-09 | +1
690 | 2019-11-10 | +4
686 | 2019-11-11 | +4
681 | 2019-11-12 | +5
+23 |  BitTube (TUBE) | $0.01 | 6.42379%
5.76991% | 0.000001203 | $6,355
$2,242,483 | 0.00%
0.00% | 212,053,806 | $0.12 | | | 682 688 | 2019-11-06
702 | 2019-11-07 | -14
683 | 2019-11-08 | +19
700 | 2019-11-09 | -17
708 | 2019-11-10 | -8
678 | 2019-11-11 | +30
682 | 2019-11-12 | -4
+6 |  Ulord (UT) | $0.02 | 10.4743%
-1.47031% | 0.0000019363 | $34,041
$2,231,859 | 0.00%
0.00% | 131,122,555
228,620,200 | $0.12
$0.22 | | | 684 652 | 2019-11-06
668 | 2019-11-07 | -16
671 | 2019-11-08 | -3
672 | 2019-11-09 | -1
678 | 2019-11-10 | -6
693 | 2019-11-11 | -15
684 | 2019-11-12 | +9
-32 |  Primas (PST) | $0.04 | 5.90632%
-10.1938% | 0.00000481234 | $87,636
$2,229,066 | 0.00%
0.00% | 52,692,565
101,342,466 | $0.12
$0.24 | | | 685 628 | 2019-11-06
622 | 2019-11-07 | +6
640 | 2019-11-08 | -18
687 | 2019-11-09 | -47
676 | 2019-11-10 | +11
675 | 2019-11-11 | +1
685 | 2019-11-12 | -10
-57 |  Rotharium (RTH) | $0.66 | 2.25015%
-13.5922% | 0.000075509 | $71,550
$2,228,445 | 0.00%
0.00% | 3,357,270
5,207,470 | $0.12
$0.19 | | | 688 727 | 2019-11-06
704 | 2019-11-07 | +23
657 | 2019-11-08 | +47
675 | 2019-11-09 | -18
675 | 2019-11-10 |
685 | 2019-11-11 | -10
688 | 2019-11-12 | -3
+39 |  Peerplays (PPY) | $0.48 | 1.35195%
-11.1691% | 0.000054839 | $153,128
$2,170,040 | 0.00%
0.00% | 4,501,541
5,589,336 | $0.12
$0.15 | | | 690 682 | 2019-11-06
677 | 2019-11-07 | +5
680 | 2019-11-08 | -3
678 | 2019-11-09 | +2
664 | 2019-11-10 | +14
682 | 2019-11-11 | -18
690 | 2019-11-12 | -8
-8 |  LBRY Credits (LBC) | $0.01 | -4.18234%
-4.55813% | 0.000000869749 | $4,954
$2,156,262 | 0.00%
0.00% | 282,026,833
638,807,482 | $0.12
$0.27 | | | 691 637 | 2019-11-06
628 | 2019-11-07 | +9
618 | 2019-11-08 | +10
621 | 2019-11-09 | -3
638 | 2019-11-10 | -17
669 | 2019-11-11 | -31
691 | 2019-11-12 | -22
-54 |  Proton Token (PTT) | $0.00 | -9.47739%
-22.5452% | 0.0000000296067 | $650,598
$2,155,418 | 0.00%
0.00% | 8,281,792,824
10,000,000,000 | $0.12
$0.14 | | | 692 550 | 2019-11-06
627 | 2019-11-07 | -77
632 | 2019-11-08 | -5
668 | 2019-11-09 | -36
670 | 2019-11-10 | -2
695 | 2019-11-11 | -25
692 | 2019-11-12 | +3
-142 |  Brickblock (BBK) | $0.03 | -3.24067%
-20.4554% | 0.00000326066 | $19,880
$2,153,495 | 0.00%
0.00% | 75,131,283
265,000,143 | $0.12
$0.42 | | | 693 524 | 2019-11-06
597 | 2019-11-07 | -73
622 | 2019-11-08 | -25
620 | 2019-11-09 | +2
701 | 2019-11-10 | -81
694 | 2019-11-11 | +7
693 | 2019-11-12 | +1
-169 |  pEOS (PEOS) | $0.00 | 8.70557%
-58.9238% | 0.000000293996 | $7,690
$2,140,794 | 0.00%
0.00% | 828,353,669
1,000,000,000 | $0.12
$0.14 | | | 695 |  Kleros (PNK) | $0.01 | -1.01267%
0.365092% | 0.00000106306 | $6,691
$2,122,512 | 0.00%
0.00% | 227,129,810
364,626,704 | $0.12
$0.19 | | | 696 667 | 2019-11-06
674 | 2019-11-07 | -7
677 | 2019-11-08 | -3
673 | 2019-11-09 | +4
674 | 2019-11-10 | -1
684 | 2019-11-11 | -10
696 | 2019-11-12 | -12
-29 |  VINchain (VIN) | $0.00 | -6.31611%
-11.5138% | 0.000000406081 | $237,000
$2,106,502 | 0.00%
0.00% | 590,108,901
840,108,901 | $0.12
$0.17 | | | 697 614 | 2019-11-06
643 | 2019-11-07 | -29
652 | 2019-11-08 | -9
658 | 2019-11-09 | -6
668 | 2019-11-10 | -10
690 | 2019-11-11 | -22
697 | 2019-11-12 | -7
-83 |  YGGDRASH (YEED) | $0.00 | -10.0473%
-19.89% | 0.0000000435211 | $72,991
$2,084,044 | 0.00%
0.00% | 5,447,415,594
10,000,000,000 | $0.12
$0.21 | | | 698 672 | 2019-11-06
660 | 2019-11-07 | +12
650 | 2019-11-08 | +10
669 | 2019-11-09 | -19
671 | 2019-11-10 | -2
698 | 2019-11-11 | -27
698 | 2019-11-12 |
-26 |  Own (CHX) | $0.02 | -1.64848%
-17.6432% | 0.00000235477 | $465,269
$2,064,159 | 0.00%
0.00% | 99,719,012
168,956,522 | $0.11
$0.19 | | | 699 705 | 2019-11-06
701 | 2019-11-07 | +4
693 | 2019-11-08 | +8
693 | 2019-11-09 |
689 | 2019-11-10 | +4
691 | 2019-11-11 | -2
699 | 2019-11-12 | -8
+6 |  Remme (REM) | $0.00 | -1.95629%
-4.41922% | 0.000000356091 | $119,698
$2,063,815 | 0.00%
0.00% | 659,315,410
1,000,000,000 | $0.11
$0.17 | | | 700 719 | 2019-11-06
717 | 2019-11-07 | +2
716 | 2019-11-08 | +1
708 | 2019-11-09 | +8
709 | 2019-11-10 | -1
714 | 2019-11-11 | -5
700 | 2019-11-12 | +14
+19 |  Loopring [NEO] (LRN) | $0.02 | 7.37857%
3.35397% | 0.00000205802 | $1,451
$2,055,214 | 0.00%
0.00% | 113,602,931 | $0.11 | | | 701 644 | 2019-11-06
678 | 2019-11-07 | -34
690 | 2019-11-08 | -12
689 | 2019-11-09 | +1
686 | 2019-11-10 | +3
706 | 2019-11-11 | -20
701 | 2019-11-12 | +5
-57 |  Spectrecoin (XSPEC) | $0.09 | -3.0578%
-15.4304% | 0.0000103965 | $1,612
$2,051,323 | 0.00%
0.00% | 22,445,451 | $0.11 | | | 702 697 | 2019-11-06
688 | 2019-11-07 | +9
698 | 2019-11-08 | -10
696 | 2019-11-09 | +2
692 | 2019-11-10 | +4
704 | 2019-11-11 | -12
702 | 2019-11-12 | +2
-5 |  Boolberry (BBR) | $0.15 | 0.614956%
-6.19999% | 0.0000176159 | $8,207
$2,045,221 | 0.00%
0.00% | 13,207,454 | $0.11 | | | 704 683 | 2019-11-06
696 | 2019-11-07 | -13
696 | 2019-11-08 |
690 | 2019-11-09 | +6
684 | 2019-11-10 | +6
703 | 2019-11-11 | -19
704 | 2019-11-12 | -1
-21 |  OKCash (OK) | $0.03 | -0.736749%
-5.96996% | 0.00000309951 | $1,382
$2,039,178 | 0.00%
0.00% | 74,841,972 | $0.11 | | | 705 685 | 2019-11-06
682 | 2019-11-07 | +3
689 | 2019-11-08 | -7
692 | 2019-11-09 | -3
693 | 2019-11-10 | -1
712 | 2019-11-11 | -19
705 | 2019-11-12 | +7
-20 |  Unikoin Gold (UKG) | $0.01 | 0.0995767%
-11.849% | 0.00000159059 | $3,687
$2,032,269 | 0.00%
0.00% | 145,347,371
1,000,000,000 | $0.11
$0.77 | | | 706 596 | 2019-11-06
635 | 2019-11-07 | -39
645 | 2019-11-08 | -10
674 | 2019-11-09 | -29
645 | 2019-11-10 | +29
705 | 2019-11-11 | -60
706 | 2019-11-12 | -1
-110 |  indaHash (IDH) | $0.01 | -4.43522%
-27.8679% | 0.000000575374 | $1,529
$2,022,823 | 0.00%
0.00% | 399,936,259
400,000,000 | $0.11
$0.11 | | | 707 692 | 2019-11-06
681 | 2019-11-07 | +11
685 | 2019-11-08 | -4
685 | 2019-11-09 |
691 | 2019-11-10 | -6
701 | 2019-11-11 | -10
707 | 2019-11-12 | -6
-15 |  TE-FOOD (TFD) | $0.00 | -4.26216%
-12.5371% | 0.000000441521 | $9,611
$2,009,330 | 0.00%
0.00% | 517,705,563
567,917,833 | $0.11
$0.12 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0129 s
|
| |