CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $621,796,171,275 ||| 24h vol: $137,197,449,146 ||| crypto assets: 1020
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 618 591 | 2020-11-28
591 | 2020-11-29 |
592 | 2020-11-30 | -1
640 | 2020-12-01 | -48
652 | 2020-12-02 | -12
618 | 2020-12-03 | +34
618 | 2020-12-04 |
-27 |  Dune Network (DUN) | $0.02 | 15.3746%
94.3356% | 0.00000107156 | $148,327
$7,507,204 | 0.00%
0.00% | 362,278,054
460,847,247 | $0.40
$0.51 | | 619 689 | 2020-11-28
702 | 2020-11-29 | -13
700 | 2020-11-30 | +2
707 | 2020-12-01 | -7
674 | 2020-12-02 | +33
648 | 2020-12-03 | +26
619 | 2020-12-04 | +29
+70 |  Swerve (SWRV) | $0.88 | 13.6418%
49.3627% | 0.0000452886 | $10,145,064
$7,496,478 | 0.01%
0.00% | 8,559,492
10,400,045 | $0.40
$0.49 | | | 620 690 | 2020-11-28
701 | 2020-11-29 | -11
702 | 2020-11-30 | -1
718 | 2020-12-01 | -16
691 | 2020-12-02 | +27
674 | 2020-12-03 | +17
620 | 2020-12-04 | +54
+70 |  PCHAIN (PAI) | $0.01 | 31.064%
36.5764% | 0.000000483528 | $374,060
$7,445,473 | 0.00%
0.00% | 796,252,147
1,811,546,868 | $0.40
$0.91 | | | 621 620 | 2020-11-28
624 | 2020-11-29 | -4
618 | 2020-11-30 | +6
641 | 2020-12-01 | -23
638 | 2020-12-02 | +3
628 | 2020-12-03 | +10
621 | 2020-12-04 | +7
-1 |  Achain (ACT) | $0.01 | 3.74419%
12.4709% | 0.000000391541 | $2,743,470
$7,420,335 | 0.00%
0.00% | 979,999,998
1,000,000,000 | $0.40
$0.41 | | | 622 599 | 2020-11-28
596 | 2020-11-29 | +3
596 | 2020-11-30 |
617 | 2020-12-01 | -21
628 | 2020-12-02 | -11
631 | 2020-12-03 | -3
622 | 2020-12-04 | +9
-23 |  Aavegotchi (GHST) | $0.50 | -1.62706%
-2.01053% | 0.0000258268 | $16,833,392
$7,409,132 | 0.01%
0.00% | 14,834,622
21,834,585 | $0.40
$0.59 | | | 623 722 | 2020-11-28
662 | 2020-11-29 | +60
641 | 2020-11-30 | +21
655 | 2020-12-01 | -14
604 | 2020-12-02 | +51
623 | 2020-12-03 | -19
623 | 2020-12-04 |
+99 |  Sentinel (SENT) | $0.00 | -4.7287%
86.4391% | 0.000000191358 | $46,566
$7,400,983 | 0.00%
0.00% | 1,999,969,999
1,999,970,000 | $0.40
$0.40 | | | 624 553 | 2020-11-28
552 | 2020-11-29 | +1
581 | 2020-11-30 | -29
578 | 2020-12-01 | +3
605 | 2020-12-02 | -27
610 | 2020-12-03 | -5
624 | 2020-12-04 | -14
-71 |  PAC Global (PAC) | $0.00 | -8.13865%
7.51625% | 0.0000000298264 | $1,997
$7,337,944 | 0.00%
0.00% | 12,721,957,219 | $0.40 | | | 625 590 | 2020-11-28
589 | 2020-11-29 | +1
604 | 2020-11-30 | -15
629 | 2020-12-01 | -25
633 | 2020-12-02 | -4
636 | 2020-12-03 | -3
625 | 2020-12-04 | +11
-35 |  apM Coin (APM) | $0.02 | -1.40652%
-5.78032% | 0.00000104647 | $1,611,849
$7,323,310 | 0.00%
0.00% | 361,875,000
1,812,500,000 | $0.39
$1.98 | | | 626 793 | 2020-11-28
799 | 2020-11-29 | -6
699 | 2020-11-30 | +100
626 | 2020-12-01 | +73
570 | 2020-12-02 | +56
630 | 2020-12-03 | -60
626 | 2020-12-04 | +4
+167 |  TEMCO (TEMCO) | $0.00 | -4.57354%
122.841% | 0.000000115416 | $330,805
$7,285,683 | 0.00%
0.00% | 3,264,257,376
6,000,000,000 | $0.39
$0.72 | | | 628 602 | 2020-11-28
599 | 2020-11-29 | +3
597 | 2020-11-30 | +2
622 | 2020-12-01 | -25
630 | 2020-12-02 | -8
619 | 2020-12-03 | +11
628 | 2020-12-04 | -9
-26 |  Ubiq (UBQ) | $0.17 | 3.88275%
-0.134638% | 0.00000881494 | $11,139
$7,263,430 | 0.00%
0.00% | 42,609,099 | $0.39 | | | 629 609 | 2020-11-28
616 | 2020-11-29 | -7
610 | 2020-11-30 | +6
623 | 2020-12-01 | -13
636 | 2020-12-02 | -13
642 | 2020-12-03 | -6
629 | 2020-12-04 | +13
-20 |  GameCredits (GAME) | $0.06 | 3.89994%
3.5097% | 0.00000300827 | $26,798
$7,249,911 | 0.00%
0.00% | 124,622,106
200,000,000 | $0.39
$0.63 | | | 630 711 | 2020-11-28
704 | 2020-11-29 | +7
715 | 2020-11-30 | -11
712 | 2020-12-01 | +3
629 | 2020-12-02 | +83
627 | 2020-12-03 | +2
630 | 2020-12-04 | -3
+81 |  RAMP (RAMP) | $0.06 | 0.342688%
36.7554% | 0.00000334004 | $1,401,399
$7,247,583 | 0.00%
0.00% | 112,207,231
1,000,000,000 | $0.39
$3.48 | | | 631 603 | 2020-11-28
607 | 2020-11-29 | -4
620 | 2020-11-30 | -13
633 | 2020-12-01 | -13
635 | 2020-12-02 | -2
637 | 2020-12-03 | -2
631 | 2020-12-04 | +6
-28 |  FIO Protocol (FIO) | $0.08 | 1.97954%
2.13032% | 0.00000416151 | $1,071,578
$7,244,313 | 0.00%
0.00% | 90,017,353
730,143,309 | $0.39
$3.17 | | | 632 631 | 2020-11-28
637 | 2020-11-29 | -6
617 | 2020-11-30 | +20
649 | 2020-12-01 | -32
648 | 2020-12-02 | +1
643 | 2020-12-03 | +5
632 | 2020-12-04 | +11
-1 |  ELYSIA (EL) | $0.00 | 5.03765%
9.32627% | 0.000000153518 | $4,602,364
$7,209,683 | 0.00%
0.00% | 2,428,487,650
7,000,000,000 | $0.39
$1.12 | | | 633 598 | 2020-11-28
586 | 2020-11-29 | +12
568 | 2020-11-30 | +18
582 | 2020-12-01 | -14
585 | 2020-12-02 | -3
639 | 2020-12-03 | -54
633 | 2020-12-04 | +6
-35 |  ProximaX (XPX) | $0.00 | -13.7358%
-14.6341% | 0.0000000607229 | $172,076
$7,160,136 | 0.00%
0.00% | 6,097,456,550
9,000,000,000 | $0.39
$0.57 | | | 634 617 | 2020-11-28
645 | 2020-11-29 | -28
631 | 2020-11-30 | +14
654 | 2020-12-01 | -23
678 | 2020-12-02 | -24
641 | 2020-12-03 | +37
634 | 2020-12-04 | +7
-17 |  TE-FOOD (TFD) | $0.02 | 16.7346%
18.1679% | 0.000000782093 | $17,671
$7,154,706 | 0.00%
0.00% | 473,056,498
1,000,000,000 | $0.39
$0.81 | | | 634 633 | 2020-11-30
634 | 2020-12-01 | -1
634 | 2020-12-04
-1 |  YOUengine (YOUC) | $0.00 | 1.76976%
155.545% | 0.000000253151 | $4,463
$6,492,792 | 0.00%
0.00% | 1,534,704,952
11,000,000,000 | $0.35
$2.51 | | | 635 607 | 2020-11-28
611 | 2020-11-29 | -4
614 | 2020-11-30 | -3
602 | 2020-12-01 | +12
618 | 2020-12-02 | -16
626 | 2020-12-03 | -8
635 | 2020-12-04 | -9
-28 |  CUTcoin (CUT) | $0.06 | -1.57899%
-1.66776% | 0.00000301849 | $24,894
$7,121,327 | 0.00%
0.00% | 121,997,445
125,997,445 | $0.38
$0.40 | | | 636 643 | 2020-11-28
641 | 2020-11-29 | +2
648 | 2020-11-30 | -7
621 | 2020-12-01 | +27
621 | 2020-12-02 |
635 | 2020-12-03 | -14
636 | 2020-12-04 | -1
+7 |  Moss Coin (MOC) | $0.02 | -7.55304%
13.2521% | 0.00000100237 | $774,025
$7,117,791 | 0.00%
0.00% | 367,194,689
500,000,000 | $0.38
$0.52 | | | 637 639 | 2020-11-28
658 | 2020-11-29 | -19
643 | 2020-11-30 | +15
660 | 2020-12-01 | -17
640 | 2020-12-02 | +20
653 | 2020-12-03 | -13
637 | 2020-12-04 | +16
+2 |  Burger Swap (BURGER) | $0.61 | 2.9157%
20.5079% | 0.000031397 | $70,210
$7,079,893 | 0.00%
0.00% | 11,660,526
12,035,526 | $0.38
$0.39 | | | 638 586 | 2020-11-28
593 | 2020-11-29 | -7
586 | 2020-11-30 | +7
597 | 2020-12-01 | -11
624 | 2020-12-02 | -27
647 | 2020-12-03 | -23
638 | 2020-12-04 | +9
-52 |  Dawn Protocol (DAWN) | $0.16 | 1.79003%
-6.38088% | 0.00000806019 | $344,005
$7,066,337 | 0.00%
0.00% | 45,334,516
93,468,684 | $0.38
$0.78 | | | 639 640 | 2020-11-28
638 | 2020-11-29 | +2
649 | 2020-11-30 | -11
645 | 2020-12-01 | +4
620 | 2020-12-02 | +25
629 | 2020-12-03 | -9
639 | 2020-12-04 | -10
+1 |  Wing (WING) | $10.84 | -1.93105%
18.804% | 0.000560453 | $1,624,510
$7,045,849 | 0.00%
0.00% | 650,091
2,304,656 | $0.38
$1.35 | | | 640 675 | 2020-11-28
675 | 2020-11-29 |
579 | 2020-11-30 | +96
605 | 2020-12-01 | -26
622 | 2020-12-02 | -17
638 | 2020-12-03 | -16
640 | 2020-12-04 | -2
+35 |  AppCoins (APPC) | $0.03 | -5.19285%
27.0327% | 0.00000147811 | $462,841
$7,037,525 | 0.00%
0.00% | 246,203,092
246,203,093 | $0.38
$0.38 | | | 641 610 | 2020-11-28
613 | 2020-11-29 | -3
613 | 2020-11-30 |
637 | 2020-12-01 | -24
634 | 2020-12-02 | +3
646 | 2020-12-03 | -12
641 | 2020-12-04 | +5
-31 |  CyberMiles (CMT) | $0.01 | -1.48661%
4.03016% | 0.00000045178 | $773,112
$6,989,365 | 0.00%
0.00% | 800,000,000
1,000,000,000 | $0.38
$0.47 | | | 642 618 | 2020-11-28
614 | 2020-11-29 | +4
605 | 2020-11-30 | +9
628 | 2020-12-01 | -23
642 | 2020-12-02 | -14
644 | 2020-12-03 | -2
642 | 2020-12-04 | +2
-24 |  PieDAO DOUGH v2 (DOUGH) | $0.99 | 2.38596%
-1.58016% | 0.0000513936 | $116,153
$6,936,681 | 0.00%
0.00% | 6,979,466
72,771,731 | $0.37
$3.90 | | | 643 659 | 2020-11-28
677 | 2020-11-29 | -18
664 | 2020-11-30 | +13
680 | 2020-12-01 | -16
682 | 2020-12-02 | -2
685 | 2020-12-03 | -3
643 | 2020-12-04 | +42
+16 |  Aidos Kuneen (ADK) | $0.28 | 13.0554%
14.7853% | 0.0000142833 | $936,178
$6,905,408 | 0.00%
0.00% | 25,000,000 | $0.37 | | | 644 736 | 2020-11-28
749 | 2020-11-29 | -13
808 | 2020-11-30 | -59
804 | 2020-12-01 | +4
662 | 2020-12-02 | +142
660 | 2020-12-03 | +2
644 | 2020-12-04 | +16
+92 |  Wootrade (WOO) | $0.03 | 6.11185%
-14.8715% | 0.00000180292 | $2,858,038
$6,889,090 | 0.00%
0.00% | 197,589,994
3,000,000,000 | $0.37
$5.64 | | | 645 647 | 2020-11-28
661 | 2020-11-29 | -14
657 | 2020-11-30 | +4
671 | 2020-12-01 | -14
646 | 2020-12-02 | +25
650 | 2020-12-03 | -4
645 | 2020-12-04 | +5
+2 |  Everex (EVX) | $0.30 | 2.84184%
10.1263% | 0.0000155829 | $451,124
$6,840,594 | 0.00%
0.00% | 22,700,000
25,000,000 | $0.37
$0.41 | | | 646 627 | 2020-11-28
610 | 2020-11-29 | +17
623 | 2020-11-30 | -13
638 | 2020-12-01 | -15
643 | 2020-12-02 | -5
656 | 2020-12-03 | -13
646 | 2020-12-04 | +10
-19 |  Propy (PRO) | $0.10 | 4.7445%
-2.39592% | 0.00000504176 | $190,620
$6,834,749 | 0.00%
0.00% | 70,100,406
100,000,000 | $0.37
$0.53 | | | 648 595 | 2020-11-28
603 | 2020-11-29 | -8
611 | 2020-11-30 | -8
630 | 2020-12-01 | -19
653 | 2020-12-02 | -23
657 | 2020-12-03 | -4
648 | 2020-12-04 | +9
-53 |  Effect.AI (EFX) | $0.03 | 1.69817%
-1.65671% | 0.00000139695 | $30,031
$6,812,281 | 0.00%
0.00% | 252,168,527
650,000,000 | $0.37
$0.95 | | | 649 664 | 2020-11-28
632 | 2020-11-29 | +32
589 | 2020-11-30 | +43
601 | 2020-12-01 | -12
614 | 2020-12-02 | -13
617 | 2020-12-03 | -3
649 | 2020-12-04 | -32
+15 |  Egoras (EGR) | $0.00 | -7.84445%
-2.06664% | 0.00000000533874 | $32,031
$6,727,322 | 0.00%
0.00% | 65,160,356,358
99,097,732,541 | $0.36
$0.55 | | | 650 624 | 2020-11-28
631 | 2020-11-29 | -7
634 | 2020-11-30 | -3
647 | 2020-12-01 | -13
665 | 2020-12-02 | -18
667 | 2020-12-03 | -2
650 | 2020-12-04 | +17
-26 |  Minter Network (BIP) | $0.00 | -0.336488%
-2.10876% | 0.000000112512 | $46,566
$6,700,820 | 0.00%
0.00% | 3,079,696,713
3,284,906,280 | $0.36
$0.39 | | | 651 674 | 2020-11-28
670 | 2020-11-29 | +4
684 | 2020-11-30 | -14
720 | 2020-12-01 | -36
715 | 2020-12-02 | +5
680 | 2020-12-03 | +35
651 | 2020-12-04 | +29
+23 |  Cashaa (CAS) | $0.01 | 10.7154%
8.76138% | 0.000000590517 | $291,408
$6,699,048 | 0.00%
0.00% | 586,624,991
1,000,000,000 | $0.36
$0.62 | | | 652 677 | 2020-11-28
689 | 2020-11-29 | -12
668 | 2020-11-30 | +21
695 | 2020-12-01 | -27
637 | 2020-12-02 | +58
645 | 2020-12-03 | -8
652 | 2020-12-04 | -7
+25 |  DAOstack (GEN) | $0.14 | -2.69253%
24.4279% | 0.00000739401 | $96,478
$6,696,561 | 0.00%
0.00% | 46,832,939
60,000,000 | $0.36
$0.46 | | | 653 682 | 2020-11-28
620 | 2020-11-29 | +62
639 | 2020-11-30 | -19
664 | 2020-12-01 | -25
655 | 2020-12-02 | +9
661 | 2020-12-03 | -6
653 | 2020-12-04 | +8
+29 |  Aryacoin (AYA) | $0.04 | 2.12692%
34.6365% | 0.00000215671 | $300,590
$6,692,345 | 0.00%
0.00% | 160,459,559
200,459,554 | $0.36
$0.45 | | | 654 623 | 2020-11-28
618 | 2020-11-29 | +5
632 | 2020-11-30 | -14
643 | 2020-12-01 | -11
657 | 2020-12-02 | -14
662 | 2020-12-03 | -5
654 | 2020-12-04 | +8
-31 |  Qitmeer (HLC) | $0.05 | 0.887007%
-3.38013% | 0.0000027578 | $1,033,023
$6,639,194 | 0.00%
0.00% | 124,489,570
200,287,810 | $0.36
$0.58 | | | 655 649 | 2020-11-28
639 | 2020-11-29 | +10
627 | 2020-11-30 | +12
639 | 2020-12-01 | -12
639 | 2020-12-02 |
608 | 2020-12-03 | +31
655 | 2020-12-04 | -47
-6 |  ZEON (ZEON) | $0.00 | -2.18482%
-5.68557% | 0.0000000117285 | $216,001
$6,631,916 | 0.00%
0.00% | 29,239,906,267
50,000,000,000 | $0.36
$0.61 | | | 656 644 | 2020-11-28
647 | 2020-11-29 | -3
622 | 2020-11-30 | +25
652 | 2020-12-01 | -30
660 | 2020-12-02 | -8
655 | 2020-12-03 | +5
656 | 2020-12-04 | -1
-12 |  Peercoin (PPC) | $0.25 | 4.42329%
9.8912% | 0.0000128182 | $22,173
$6,602,544 | 0.00%
0.00% | 26,635,600 | $0.36 | | | 656 |  PEPS Coin (PEPS) | $0.01 | 56.9708%
81.0242% | 0.000000340787 | $1,148
$216,660 | 0.00%
0.00% | 35,080,564
58,878,000 | $0.01
$0.02 | | | 657 632 | 2020-11-28
633 | 2020-11-29 | -1
640 | 2020-11-30 | -7
646 | 2020-12-01 | -6
651 | 2020-12-02 | -5
659 | 2020-12-03 | -8
657 | 2020-12-04 | +2
-25 |  suterusu (SUTER) | $0.00 | -1.3285%
-3.43432% | 0.000000209981 | $126,220
$6,594,732 | 0.00%
0.00% | 1,624,038,000
10,000,000,000 | $0.36
$2.19 | | | 658 664 | 2020-11-28
651 | 2020-11-29 | +13
662 | 2020-11-30 | -11
658 | 2020-12-01 | +4
677 | 2020-12-02 | -19
676 | 2020-12-03 | +1
658 | 2020-12-04 | +18
+6 |  MarketPeak (PEAK) | $0.25 | 0.627326%
6.07905% | 0.0000150845 | $152,331
$5,855,964 | 0.00%
0.00% | 23,325,009
125,987,707 | $0.32
$1.70 | | | 658 707 | 2020-11-28
695 | 2020-11-29 | +12
703 | 2020-11-30 | -8
704 | 2020-12-01 | -1
689 | 2020-12-02 | +15
649 | 2020-12-03 | +40
658 | 2020-12-04 | -9
+49 |  Quiztok (QTCON) | $0.02 | 1.4341%
25.0808% | 0.000000950045 | $17,166,351
$6,556,386 | 0.01%
0.00% | 356,861,628
12,000,000,000 | $0.35
$11.88 | | | 659 629 | 2020-11-28
634 | 2020-11-29 | -5
653 | 2020-11-30 | -19
666 | 2020-12-01 | -13
664 | 2020-12-02 | +2
654 | 2020-12-03 | +10
659 | 2020-12-04 | -5
-30 |  MAP Protocol (MAP) | $0.02 | 0.839238%
1.93197% | 0.00000106795 | $6,194
$6,577,261 | 0.00%
0.00% | 318,474,889
10,000,000,000 | $0.35
$11.13 | | | 660 628 | 2020-11-28
587 | 2020-11-29 | +41
615 | 2020-11-30 | -28
399 | 2020-12-01 | +216
645 | 2020-12-02 | -246
664 | 2020-12-03 | -19
660 | 2020-12-04 | +4
-32 |  Safex Token (SFT) | $0.00 | -2.5723%
-31.8436% | 0.000000179765 | $4,851
$6,556,328 | 0.00%
0.00% | 1,885,974,016 | $0.35 | | | 661 584 | 2020-11-28
605 | 2020-11-29 | -21
616 | 2020-11-30 | -11
610 | 2020-12-01 | +6
641 | 2020-12-02 | -31
651 | 2020-12-03 | -10
661 | 2020-12-04 | -10
-77 |  Insights Network (INSTAR) | $0.03 | -5.15904%
-21.7969% | 0.00000171832 | $16,915
$6,538,046 | 0.00%
0.00% | 196,753,508
282,488,891 | $0.35
$0.51 | | | 663 700 | 2020-11-28
697 | 2020-11-29 | +3
688 | 2020-11-30 | +9
708 | 2020-12-01 | -20
695 | 2020-12-02 | +13
673 | 2020-12-03 | +22
663 | 2020-12-04 | +10
+37 |  VideoCoin (VID) | $0.04 | 6.76603%
23.133% | 0.00000230133 | $201,436
$6,494,172 | 0.00%
0.00% | 145,923,028
265,000,000 | $0.35
$0.64 | | | 664 658 | 2020-11-28
660 | 2020-11-29 | -2
647 | 2020-11-30 | +13
663 | 2020-12-01 | -16
667 | 2020-12-02 | -4
665 | 2020-12-03 | +2
664 | 2020-12-04 | +1
-6 |  Bread (BRD) | $0.07 | 2.13295%
9.14911% | 0.00000377121 | $339,999
$6,471,291 | 0.00%
0.00% | 88,733,978
88,862,718 | $0.35
$0.35 | | | 665 654 | 2020-11-28
648 | 2020-11-29 | +6
656 | 2020-11-30 | -8
667 | 2020-12-01 | -11
654 | 2020-12-02 | +13
671 | 2020-12-03 | -17
665 | 2020-12-04 | +6
-11 |  TOP (TOP) | $0.00 | -2.93197%
2.01245% | 0.0000000645815 | $189,583
$6,432,182 | 0.00%
0.00% | 5,150,266,134
20,000,000,000 | $0.35
$1.35 | | | 666 671 | 2020-11-28
663 | 2020-11-29 | +8
645 | 2020-11-30 | +18
685 | 2020-12-01 | -40
690 | 2020-12-02 | -5
663 | 2020-12-03 | +27
666 | 2020-12-04 | -3
+5 |  RING X PLATFORM (RINGX) | $0.06 | 5.29393%
-6.29709% | 0.0000030636 | $421,738
$6,383,315 | 0.00%
0.00% | 107,744,071
452,372,597 | $0.34
$1.44 | | | 667 636 | 2020-11-28
657 | 2020-11-29 | -21
609 | 2020-11-30 | +48
669 | 2020-12-01 | -60
688 | 2020-12-02 | -19
658 | 2020-12-03 | +30
667 | 2020-12-04 | -9
-31 |  LockTrip (LOC) | $0.43 | 8.3064%
25.2019% | 0.0000219868 | $2,424
$6,357,500 | 0.00%
0.00% | 14,952,163
18,585,933 | $0.34
$0.43 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |