CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
Top CryptoCurrencies 2019 Market cap: $201,291,595,316 ||| 24h vol: $58,496,318,483 ||| crypto assets: 884
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 648  629 | 2019-12-05 641 | 2019-12-06 | -12 635 | 2019-12-07 | +6 639 | 2019-12-08 | -4 713 | 2019-12-09 | -74 641 | 2019-12-10 | +72 648 | 2019-12-11 | -7 -19 | Wings (WINGS) | $0.02 | -2.59086% -9.19385% | 0.00000296939 | $55,982 $2,075,285 | 0.00% 0.00% | 96,379,730 100,000,000  | $0.11 $0.12 | | 649  589 | 2019-12-05 624 | 2019-12-06 | -35 622 | 2019-12-07 | +2 629 | 2019-12-08 | -7 641 | 2019-12-09 | -12 647 | 2019-12-10 | -6 649 | 2019-12-11 | -2 -60 | Zipper (ZIP) | $0.00 | -0.600629% 3.62288% | 0.0000000176506 | $1,624,469 $2,073,477 | 0.00% 0.00% | 16,199,999,812 100,000,000,000  | $0.11 $0.71 | | 651  684 | 2019-12-05 726 | 2019-12-06 | -42 743 | 2019-12-07 | -17 714 | 2019-12-08 | +29 660 | 2019-12-09 | +54 632 | 2019-12-10 | +28 651 | 2019-12-11 | -19 +33 | COTI (COTI) | $0.01 | 3.56711% 22.2512% | 0.00000155778 | $1,285,678 $2,055,631 | 0.00% 0.00% | 181,975,856 2,000,000,000  | $0.11 $1.25 | | 652  612 | 2019-12-05 654 | 2019-12-06 | -42 645 | 2019-12-07 | +9 656 | 2019-12-08 | -11 675 | 2019-12-09 | -19 661 | 2019-12-10 | +14 652 | 2019-12-11 | +9 -40 | Eterbase Coin (XBASE) | $0.00 | -0.306524% -17.9255% | 0.000000286167 | $426,112 $2,037,370 | 0.00% 0.00% | 981,806,844 1,000,000,000  | $0.11 $0.11 | | 653  616 | 2019-12-05 599 | 2019-12-06 | +17 621 | 2019-12-07 | -22 609 | 2019-12-08 | +12 608 | 2019-12-09 | +1 637 | 2019-12-10 | -29 653 | 2019-12-11 | -16 -37 | Hashgard (GARD) | $0.00 | -9.47904% -20.7538% | 0.00000000424357 | $494,858 $2,036,051 | 0.00% 0.00% | 66,165,701,728 100,000,000,000  | $0.11 $0.17 | | 654  675 | 2019-12-05 611 | 2019-12-06 | +64 649 | 2019-12-07 | -38 662 | 2019-12-08 | -13 592 | 2019-12-09 | +70 638 | 2019-12-10 | -46 654 | 2019-12-11 | -16 +21 | Halo Platform (HALO) | $0.00 | 2.34369% -5.73305% | 0.0000000534924 | $25,034 $2,034,759 | 0.00% 0.00% | 5,245,617,711 5,249,192,000  | $0.11 $0.11 | | 656 | Stealth (XST) | $0.06 | 1.83566% 19.7975% | 0.00000818935 | $3,606 $2,025,370 | 0.00% 0.00% | 34,106,000 | $0.11 | | 657  658 | 2019-12-05 667 | 2019-12-06 | -9 665 | 2019-12-07 | +2 666 | 2019-12-08 | -1 662 | 2019-12-09 | +4 655 | 2019-12-10 | +7 657 | 2019-12-11 | -2 +1 | MIR COIN (MIR) | $0.00 | -0.0434611% 2.03539% | 0.000000446049 | $3,868,100 $2,005,521 | 0.01% 0.00% | 620,041,495 1,300,000,000  | $0.11 $0.23 | | 658  636 | 2019-12-05 638 | 2019-12-06 | -2 628 | 2019-12-07 | +10 631 | 2019-12-08 | -3 637 | 2019-12-09 | -6 659 | 2019-12-10 | -22 658 | 2019-12-11 | +1 -22 | Lunyr (LUN) | $0.87 | -4.67384% -7.25476% | 0.000119989 | $156,739 $1,999,351 | 0.00% 0.00% | 2,297,853 2,703,356  | $0.11 $0.13 | | 659  640 | 2019-12-05 642 | 2019-12-06 | -2 656 | 2019-12-07 | -14 659 | 2019-12-08 | -3 658 | 2019-12-09 | +1 657 | 2019-12-10 | +1 659 | 2019-12-11 | -2 -19 | Hydro Protocol (HOT) | $0.00 | 0.284481% -6.38321% | 0.000000392343 | $36,885 $1,997,228 | 0.00% 0.00% | 702,000,000 1,560,000,000  | $0.11 $0.25 | | 661  655 | 2019-12-05 644 | 2019-12-06 | +11 657 | 2019-12-07 | -13 658 | 2019-12-08 | -1 657 | 2019-12-09 | +1 650 | 2019-12-10 | +7 661 | 2019-12-11 | -11 -6 | Skrumble Network (SKM) | $0.00 | -2.85586% -4.891% | 0.000000267835 | $592,583 $1,984,296 | 0.00% 0.00% | 1,021,680,996 1,500,000,000  | $0.11 $0.16 | | 662  646 | 2019-12-05 663 | 2019-12-06 | -17 663 | 2019-12-07 | 667 | 2019-12-08 | -4 667 | 2019-12-09 | 665 | 2019-12-10 | +2 662 | 2019-12-11 | +3 -16 | Abyss Token (ABYSS) | $0.01 | -1.04927% -4.91585% | 0.00000119214 | $1,270,307 $1,971,608 | 0.00% 0.00% | 228,071,117 508,628,132  | $0.11 $0.24 | | 663  889 | 2019-12-05 877 | 2019-12-06 | +12 850 | 2019-12-07 | +27 824 | 2019-12-08 | +26 722 | 2019-12-09 | +102 680 | 2019-12-10 | +42 663 | 2019-12-11 | +17 +226 | DABANKING (DAB) | $0.45 | 6.13485% 99.47% | 0.0000622142 | $8,400 $1,968,767 | 0.00% 0.00% | 4,363,960 200,000,000  | $0.11 $4.99 | | 664  662 | 2019-12-05 661 | 2019-12-06 | +1 661 | 2019-12-07 | 655 | 2019-12-08 | +6 644 | 2019-12-09 | +11 649 | 2019-12-10 | -5 664 | 2019-12-11 | -15 -2 | Global Social Chain (GSC) | $0.00 | -4.50767% -3.96763% | 0.000000490924 | $29,925 $1,955,032 | 0.00% 0.00% | 549,180,851 1,000,000,000  | $0.11 $0.20 | | 665  644 | 2019-12-05 662 | 2019-12-06 | -18 658 | 2019-12-07 | +4 661 | 2019-12-08 | -3 663 | 2019-12-09 | -2 662 | 2019-12-10 | +1 665 | 2019-12-11 | -3 -21 | Vexanium (VEX) | $0.00 | -0.493815% -4.14019% | 0.00000038228 | $94,103 $1,951,186 | 0.00% 0.00% | 703,869,976 | $0.11 | | 666  663 | 2019-12-05 761 | 2019-12-06 | -98 768 | 2019-12-07 | -7 767 | 2019-12-08 | +1 778 | 2019-12-09 | -11 674 | 2019-12-10 | +104 666 | 2019-12-11 | +8 -3 | HashBX (HBX) | $0.00 | 45.7338% 18.0155% | 0.00000051035 | $1,031 $1,950,339 | 0.00% 0.00% | 527,008,457 1,000,000,000  | $0.11 $0.20 | | 667  661 | 2019-12-05 669 | 2019-12-06 | -8 664 | 2019-12-07 | +5 665 | 2019-12-08 | -1 661 | 2019-12-09 | +4 664 | 2019-12-10 | -3 667 | 2019-12-11 | -3 -6 | Bottos (BTO) | $0.00 | -5.74939% -1.57134% | 0.000000490636 | $609,307 $1,942,567 | 0.00% 0.00% | 546,000,153 1,000,000,000  | $0.11 $0.20 | | 668  652 | 2019-12-05 656 | 2019-12-06 | -4 639 | 2019-12-07 | +17 643 | 2019-12-08 | -4 664 | 2019-12-09 | -21 671 | 2019-12-10 | -7 668 | 2019-12-11 | +3 -16 | Sentivate (SNTVT) | $0.00 | -3.53039% -8.49241% | 0.000000116603 | $91,426 $1,933,417 | 0.00% 0.00% | 2,286,608,550 4,200,000,000  | $0.11 $0.20 | | 669  685 | 2019-12-05 701 | 2019-12-06 | -16 699 | 2019-12-07 | +2 722 | 2019-12-08 | -23 721 | 2019-12-09 | +1 738 | 2019-12-10 | -17 669 | 2019-12-11 | +69 +16 | Insights Network (INSTAR) | $0.01 | 14.976% -7.5378% | 0.00000181996 | $90,445 $1,914,979 | 0.00% 0.00% | 145,103,887 229,374,136  | $0.11 $0.17 | | 670  653 | 2019-12-05 713 | 2019-12-06 | -60 660 | 2019-12-07 | +53 702 | 2019-12-08 | -42 678 | 2019-12-09 | +24 681 | 2019-12-10 | -3 670 | 2019-12-11 | +11 -17 | Blockport (BPT) | $0.03 | -1.07347% 12.0189% | 0.00000467963 | $9,570 $1,913,980 | 0.00% 0.00% | 56,402,943 69,434,800  | $0.11 $0.13 | | 673  664 | 2019-12-05 674 | 2019-12-06 | -10 679 | 2019-12-07 | -5 676 | 2019-12-08 | +3 684 | 2019-12-09 | -8 675 | 2019-12-10 | +9 673 | 2019-12-11 | +2 -9 | SunContract (SNC) | $0.02 | 0.254523% -3.19042% | 0.00000213027 | $306,174 $1,895,527 | 0.00% 0.00% | 122,707,503 | $0.10 | | 674  630 | 2019-12-05 643 | 2019-12-06 | -13 638 | 2019-12-07 | +5 651 | 2019-12-08 | -13 646 | 2019-12-09 | +5 660 | 2019-12-10 | -14 674 | 2019-12-11 | -14 -44 | Bezant (BZNT) | $0.00 | -5.80724% -19.3319% | 0.000000379271 | $88,523 $1,892,455 | 0.00% 0.00% | 688,099,500 1,000,000,000  | $0.10 $0.15 | | 675  679 | 2019-12-05 676 | 2019-12-06 | +3 676 | 2019-12-07 | 677 | 2019-12-08 | -1 686 | 2019-12-09 | -9 672 | 2019-12-10 | +14 675 | 2019-12-11 | -3 +4 | Boolberry (BBR) | $0.14 | 1.21735% 5.50572% | 0.0000196984 | $12,428 $1,886,578 | 0.00% 0.00% | 13,207,454 | $0.10 | | 676  619 | 2019-12-05 593 | 2019-12-06 | +26 620 | 2019-12-07 | -27 615 | 2019-12-08 | +5 614 | 2019-12-09 | +1 687 | 2019-12-10 | -73 676 | 2019-12-11 | +11 -57 | Sentinel (SENT) | $0.00 | -20.5412% 9.5403% | 0.000000130005 | $52,294 $1,885,425 | 0.00% 0.00% | 1,999,969,999 1,999,970,000  | $0.10 $0.10 | | 680  626 | 2019-12-05 632 | 2019-12-06 | -6 629 | 2019-12-07 | +3 635 | 2019-12-08 | -6 652 | 2019-12-09 | -17 667 | 2019-12-10 | -15 680 | 2019-12-11 | -13 -54 | Rotharium (RTH) | $0.56 | -5.70978% -6.72226% | 0.0000769195 | $52,074 $1,872,607 | 0.00% 0.00% | 3,357,270 5,207,470  | $0.10 $0.16 | | 681  650 | 2019-12-05 666 | 2019-12-06 | -16 659 | 2019-12-07 | +7 668 | 2019-12-08 | -9 670 | 2019-12-09 | -2 673 | 2019-12-10 | -3 681 | 2019-12-11 | -8 -31 | Primecoin (XPM) | $0.06 | -3.10004% -6.23711% | 0.00000856349 | $5,912 $1,860,890 | 0.00% 0.00% | 29,967,166 | $0.10 | | 682  668 | 2019-12-05 671 | 2019-12-06 | -3 668 | 2019-12-07 | +3 669 | 2019-12-08 | -1 669 | 2019-12-09 | 677 | 2019-12-10 | -8 682 | 2019-12-11 | -5 -14 | Machine Xchange Coin (MXC) | $0.00 | -5.65746% 6.22485% | 0.000000185928 | $107,439 $1,857,763 | 0.00% 0.00% | 1,377,914,605 2,642,132,373  | $0.10 $0.20 | | 683  693 | 2019-12-05 704 | 2019-12-06 | -11 689 | 2019-12-07 | +15 696 | 2019-12-08 | -7 700 | 2019-12-09 | -4 669 | 2019-12-10 | +31 683 | 2019-12-11 | -14 +10 | AI Doctor (AIDOC) | $0.00 | 2.25513% 9.19757% | 0.000000457427 | $108,067 $1,857,395 | 0.00% 0.00% | 559,961,939 777,777,777  | $0.10 $0.14 | | 685  709 | 2019-12-05 706 | 2019-12-06 | +3 714 | 2019-12-07 | -8 708 | 2019-12-08 | +6 696 | 2019-12-09 | +12 684 | 2019-12-10 | +12 685 | 2019-12-11 | -1 +24 | CPChain (CPC) | $0.00 | 7.0432% -4.72115% | 0.00000067401 | $268,056 $1,841,459 | 0.00% 0.00% | 376,765,852 999,999,999  | $0.10 $0.27 | | 687  742 | 2019-12-05 687 | 2019-12-06 | +55 700 | 2019-12-07 | -13 748 | 2019-12-08 | -48 655 | 2019-12-09 | +93 685 | 2019-12-10 | -30 687 | 2019-12-11 | -2 +55 | Omnitude (ECOM) | $0.03 | -2.56682% 42.7575% | 0.00000390201 | $2,725,381 $1,833,905 | 0.00% 0.00% | 64,813,301 74,413,301  | $0.10 $0.12 | | 688  648 | 2019-12-05 623 | 2019-12-06 | +25 619 | 2019-12-07 | +4 652 | 2019-12-08 | -33 665 | 2019-12-09 | -13 693 | 2019-12-10 | -28 688 | 2019-12-11 | +5 -40 | Ferrum Network (FRM) | $0.01 | -4.47406% -11.1654% | 0.000000954218 | $335,292 $1,828,997 | 0.00% 0.00% | 264,326,670 329,218,749  | $0.10 $0.13 | | 689  730 | 2019-12-05 740 | 2019-12-06 | -10 730 | 2019-12-07 | +10 431 | 2019-12-08 | +299 748 | 2019-12-09 | -317 742 | 2019-12-10 | +6 689 | 2019-12-11 | +53 +41 | ATC Coin (ATCC) | $0.00 | -7.43408% 21.342% | 0.000000674984 | $4,551 $1,827,885 | 0.00% 0.00% | 373,449,072 410,000,000  | $0.10 $0.11 | | 690  692 | 2019-12-05 698 | 2019-12-06 | -6 695 | 2019-12-07 | +3 688 | 2019-12-08 | +7 687 | 2019-12-09 | +1 694 | 2019-12-10 | -7 690 | 2019-12-11 | +4 +2 | Spectrecoin (XSPEC) | $0.08 | -1.19885% 4.32057% | 0.0000111689 | $1,438 $1,817,878 | 0.00% 0.00% | 22,445,451 | $0.10 | | 691  660 | 2019-12-05 668 | 2019-12-06 | -8 674 | 2019-12-07 | -6 664 | 2019-12-08 | +10 693 | 2019-12-09 | -29 686 | 2019-12-10 | +7 691 | 2019-12-11 | -5 -31 | Nexty (NTY) | $0.00 | -3.58132% -8.18305% | 0.00000000159476 | $88,250 $1,817,651 | 0.00% 0.00% | 157,177,714,004 180,000,000,000  | $0.10 $0.12 | | 693  678 | 2019-12-05 639 | 2019-12-06 | +39 666 | 2019-12-07 | -27 670 | 2019-12-08 | -4 650 | 2019-12-09 | +20 666 | 2019-12-10 | -16 693 | 2019-12-11 | -27 -15 | DreamTeam Token (DREAM) | $0.05 | -11.1535% -6.1266% | 0.00000684345 | $3,679 $1,798,490 | 0.00% 0.00% | 36,241,721 55,191,260  | $0.10 $0.15 | | 694  712 | 2019-12-05 703 | 2019-12-06 | +9 720 | 2019-12-07 | -17 711 | 2019-12-08 | +9 708 | 2019-12-09 | +3 698 | 2019-12-10 | +10 694 | 2019-12-11 | +4 +18 | Kleros (PNK) | $0.01 | 2.89471% 0.409417% | 0.00000101393 | $6,661 $1,794,559 | 0.00% 0.00% | 244,075,910 364,626,704  | $0.10 $0.15 | | 695  745 | 2019-12-05 721 | 2019-12-06 | +24 684 | 2019-12-07 | +37 672 | 2019-12-08 | +12 710 | 2019-12-09 | -38 700 | 2019-12-10 | +10 695 | 2019-12-11 | +5 +50 | ImageCoin (IMG) | $0.12 | -3.73253% 4.19462% | 0.000016118 | $1,062,946 $1,783,153 | 0.00% 0.00% | 15,256,393 16,256,391  | $0.10 $0.11 | | 696  691 | 2019-12-05 689 | 2019-12-06 | +2 692 | 2019-12-07 | -3 690 | 2019-12-08 | +2 698 | 2019-12-09 | -8 692 | 2019-12-10 | +6 696 | 2019-12-11 | -4 -5 | EOSDT (EOSDT) | $0.99 | -0.919517% -0.96462% | 0.000136317 | $3,089 $1,779,702 | 0.00% 0.00% | 1,800,413 5,402,356  | $0.10 $0.30 | | 698  671 | 2019-12-05 685 | 2019-12-06 | -14 688 | 2019-12-07 | -3 680 | 2019-12-08 | +8 695 | 2019-12-09 | -15 690 | 2019-12-10 | +5 698 | 2019-12-11 | -8 -27 | Genaro Network (GNX) | $0.01 | -4.10721% -0.157231% | 0.000000951347 | $349,986 $1,765,992 | 0.00% 0.00% | 255,991,499 650,000,000  | $0.10 $0.25 | | 699  690 | 2019-12-05 696 | 2019-12-06 | -6 697 | 2019-12-07 | -1 715 | 2019-12-08 | -18 730 | 2019-12-09 | -15 701 | 2019-12-10 | +29 699 | 2019-12-11 | +2 -9 | Blue Whale EXchange (BWX) | $0.04 | 1.63129% -5.57462% | 0.00000594891 | $96,826 $1,739,335 | 0.00% 0.00% | 40,320,103 64,320,000  | $0.10 $0.15 | | 701  598 | 2019-12-05 617 | 2019-12-06 | -19 652 | 2019-12-07 | -35 808 | 2019-12-08 | -156 801 | 2019-12-09 | +7 696 | 2019-12-10 | +105 701 | 2019-12-11 | -5 -103 | PAC Global (PAC) | $0.00 | 29.305% -21.2773% | 0.0000000314918 | $15,821 $1,736,642 | 0.00% 0.00% | 7,604,803,858 7,655,785,933  | $0.10 $0.10 | | 702  807 | 2019-12-05 755 | 2019-12-06 | +52 706 | 2019-12-07 | +49 703 | 2019-12-08 | +3 715 | 2019-12-09 | -12 703 | 2019-12-10 | +12 702 | 2019-12-11 | +1 +105 | Lamden (TAU) | $0.01 | -1.09781% 0.555505% | 0.00000168319 | $10,826 $1,735,818 | 0.00% 0.00% | 142,215,728 288,090,567  | $0.10 $0.19 | | 703  704 | 2019-12-05 683 | 2019-12-06 | +21 677 | 2019-12-07 | +6 699 | 2019-12-08 | -22 679 | 2019-12-09 | +20 699 | 2019-12-10 | -20 703 | 2019-12-11 | -4 +1 | Cryptaur (CPT) | $0.00 | -3.0597% 1.32989% | 0.000000019702 | $2,813 $1,709,949 | 0.00% 0.00% | 11,968,727,157 27,662,180,148  | $0.09 $0.22 | | 705  687 | 2019-12-05 690 | 2019-12-06 | -3 694 | 2019-12-07 | -4 689 | 2019-12-08 | +5 688 | 2019-12-09 | +1 708 | 2019-12-10 | -20 705 | 2019-12-11 | +3 -18 | Phantasma (SOUL) | $0.03 | -6.26626% -12.587% | 0.00000399262 | $57,922 $1,688,869 | 0.00% 0.00% | 58,332,939 91,136,374  | $0.09 $0.15 | | 706  716 | 2019-12-05 712 | 2019-12-06 | +4 708 | 2019-12-07 | +4 704 | 2019-12-08 | +4 709 | 2019-12-09 | -5 702 | 2019-12-10 | +7 706 | 2019-12-11 | -4 +10 | Terracoin (TRC) | $0.07 | -3.41764% 23.1368% | 0.0000101324 | $2,376 $1,685,163 | 0.00% 0.00% | 22,935,396 | $0.09 | | 707 688 | 2019-12-05 699 | 2019-12-06 | -11 671 | 2019-12-07 | +28 693 | 2019-12-08 | -22 702 | 2019-12-09 | -9 707 | 2019-12-10 | -5 707 | 2019-12-11 | -19 | LinkEye (LET) | $0.00 | -3.20137% -7.05053% | 0.000000387104 | $307,028 $1,684,238 | 0.00% 0.00% | 600,000,000 1,000,000,000  | $0.09 $0.16 | | 708  706 | 2019-12-05 702 | 2019-12-06 | +4 718 | 2019-12-07 | -16 710 | 2019-12-08 | +8 724 | 2019-12-09 | -14 716 | 2019-12-10 | +8 708 | 2019-12-11 | +8 -2 | Nimiq (NIM) | $0.00 | 1.47434% -2.71799% | 0.0000000454317 | $70,311 $1,668,607 | 0.00% 0.00% | 5,064,898,804 5,973,148,804  | $0.09 $0.11 | | 709  756 | 2019-12-05 729 | 2019-12-06 | +27 727 | 2019-12-07 | +2 731 | 2019-12-08 | -4 725 | 2019-12-09 | +6 704 | 2019-12-10 | +21 709 | 2019-12-11 | -5 +47 | GMB (GMB) | $0.00 | -8.12968% 3.04278% | 0.000000443193 | $6,686 $1,662,674 | 0.00% 0.00% | 517,356,899 5,000,000,000  | $0.09 $0.89 | | 710  766 | 2019-12-05 700 | 2019-12-06 | +66 705 | 2019-12-07 | -5 683 | 2019-12-08 | +22 704 | 2019-12-09 | -21 709 | 2019-12-10 | -5 710 | 2019-12-11 | -1 +56 | PCHAIN (PAI) | $0.00 | -4.34102% 4.05545% | 0.000000564547 | $278,677 $1,662,121 | 0.00% 0.00% | 406,011,618 2,100,000,000  | $0.09 $0.48 | | 711  682 | 2019-12-05 682 | 2019-12-06 | 687 | 2019-12-07 | -5 692 | 2019-12-08 | -5 717 | 2019-12-09 | -25 710 | 2019-12-10 | +7 711 | 2019-12-11 | -1 -29 | COS (COS) | $0.01 | 3.033% -6.86144% | 0.00000130547 | $648,234 $1,655,768 | 0.00% 0.00% | 174,907,366 200,000,000  | $0.09 $0.10 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |