CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
630 Digix Gold Token (DGX)$58.23-3.73149%
-6.739%
 0.00553278$15,535 
$5,648,049 
0.00%
0.00%
 96,991 
100,400 
$0.31
$0.32
632 GameCredits (GAME)$0.06-0.862267%
-11.4223%
 0.0000054506$28,642 
$5,599,798 
0.00%
0.00%
 97,612,352 
200,000,000 
$0.30
$0.62
633 Insight Protocol (INX)$0.34-1.24753%
15.7785%
 0.0000324836$727,993 
$5,549,730 
0.00%
0.00%
 16,232,451 
2,000,000,000 
$0.30
$36.97
634 XYO (XYO)$0.00-3.49511%
-18.9854%
 0.0000000404111$51,885 
$5,463,264 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.30
$0.32
635 Genesis Vision (GVT)$1.231.64989%
-16.2057%
 0.000117008$191,330 
$5,451,777 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.29
$0.30
637 Telos (TLOS)$0.02-4.92976%
-26.5867%
 0.00000191356$42,201 
$5,440,349 
0.00%
0.00%
 270,123,444 
355,208,371 
$0.29
$0.39
638 Universa (UTNP)$0.00-4.38593%
7.11305%
 0.000000163454$52,016 
$5,432,865 
0.00%
0.00%
 3,157,976,430 
4,997,891,952 
$0.29
$0.46
639 PumaPay (PMA)$0.00-29.7859%
-31.8937%
 0.0000000194851$5,480 
$5,429,805 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.29
$0.87
640 OST (OST)$0.01-0.443863%
-3.90682%
 0.000000678304$138,289 
$5,406,038 
0.00%
0.00%
 757,235,989 
800,000,000 
$0.29
$0.31
641 Rarible (RARI)$6.2652.5602%
-22.0412%
 0.000594795$4,691,415 
$5,354,575 
0.00%
0.00%
 855,330 
25,000,000 
$0.29
$8.46
642 BLOCKv (VEE)$0.00-5.16761%
-7.05309%
 0.000000169136$80,118 
$5,322,576 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.29
$0.35
643 Antiample (XAMP)$0.01-14.258%
-7.18016%
 0.00000108493$585,992 
$5,320,431 
0.00%
0.00%
 465,929,910 
543,553,830 
$0.29
$0.34
644 Namecoin (NMC)$0.36-0.359896%
-7.06233%
 0.0000342293$1,305 
$5,309,001 
0.00%
0.00%
 14,736,400 $0.29
645 WeShow Token (WET)$0.010.049447%
0.764906%
 0.00000108585$202,138 
$5,301,177 
0.00%
0.00%
 463,851,903 
1,250,000,000 
$0.29
$0.77
646 Po.et (POE)$0.001.48194%
-7.71759%
 0.000000159861$20,125 
$5,285,873 
0.00%
0.00%
 3,141,592,653 $0.29
647 BackPacker Coin (BPC)$1.02-0.735566%
2.98935%
 0.0000970651$6,761 
$5,270,889 
0.00%
0.00%
 5,159,375 $0.28
648 Polis (POLIS)$0.532.63537%
-5.81848%
 0.0000507734$6,791 
$5,254,083 
0.00%
0.00%
 9,831,891 $0.28
649 PAC Global (PAC)$0.007.15843%
-8.68867%
 0.0000000656053$2,884 
$5,251,099 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.28
$0.29
650 district0x (DNT)$0.011.89654%
-14.7599%
 0.000000830695$5,855,519 
$5,245,858 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.28
$0.47
651 Metrix Coin (MRX)$0.00-16.7581%
-26.9138%
 0.0000000281316$1,356 
$5,188,016 
0.00%
0.00%
 17,521,976,984 
17,599,569,799 
$0.28
$0.28
652 Moeda Loyalty Points (MDA)$0.263.32965%
-1.47981%
 0.0000250251$80,521 
$5,170,056 
0.00%
0.00%
 19,628,888 $0.28
653 StakeCubeCoin (SCC)$0.65-1.41955%
-8.62669%
 0.0000621271$6,178 
$5,152,282 
0.00%
0.00%
 7,879,435 
9,178,435 
$0.28
$0.32
654 CryptoFranc (XCHF)$1.09-1.10954%
-0.00737588%
 0.000103207$1,548 
$5,133,637 
0.00%
0.00%
 4,726,000 $0.28
656 SIRIN LABS Token (SRN)$0.01-0.383533%
-12.4417%
 0.000000983143$144,021 
$5,089,171 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.28
$0.32
657 SmartCash (SMART)$0.00-0.0630925%
-11.3033%
 0.000000339152$157,122 
$5,046,894 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.27
$0.39
658 United Traders Token (UTT)$0.13-11.6447%
-25.5801%
 0.0000127756$3,590 
$5,043,604 
0.00%
0.00%
 37,508,999 
69,403,131 
$0.27
$0.50
659 Particl (PART)$0.549.32486%
-5.3963%
 0.0000515441$70,942 
$5,006,756 
0.00%
0.00%
 9,228,991 
9,691,577 
$0.27
$0.28
660 Waves Enterprise (WEST)$0.1341.9327%
10.6152%
 0.0000122448$584,687 
$4,993,551 
0.00%
0.00%
 38,746,710 
400,000,000 
$0.27
$2.79
661 FLO (FLO)$0.03-2.51692%
-8.31659%
 0.00000307794$20,298 
$4,935,480 
0.00%
0.00%
 152,351,008 $0.27
662 ODEM (ODE)$0.020.526043%
-8.94549%
 0.00000213516$139,693 
$4,923,975 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.27
$0.33
663 Mithril (MITH)$0.01-0.867115%
-13.7873%
 0.000000510969$1,650,304 
$4,914,152 
0.00%
0.00%
 913,756,231 
1,000,000,000 
$0.27
$0.29
664 NIX (NIX)$0.10-1.03533%
-16.3137%
 0.00000985442$103,157 
$4,912,910 
0.00%
0.00%
 47,367,900 $0.27
668 YFDAI.FINANCE (YF-DAI)$847.63-12.7002%
145.672%
 0.0805346$744,124 
$4,869,632 
0.00%
0.00%
 5,745 
21,000 
$0.26
$0.96
669 DigitalBits (XDB)$0.012.70899%
-15.9383%
 0.00000124389$607,677 
$4,870,505 
0.00%
0.00%
 372,021,508 
1,500,000,000 
$0.26
$1.06
670 GlobalBoost-Y (BSTY)$0.27-9.04088%
-24.2221%
 0.0000257579$294,676 
$4,866,458 
0.00%
0.00%
 17,950,579 $0.26
671 All Sports (SOC)$0.000.588587%
-13.6887%
 0.000000307997$155,927 
$4,862,079 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.26
$0.26
672 Folgory Coin (FLG)$0.28-6.86085%
-51.6499%
 0.0000262581$110,215 
$4,843,479 
0.00%
0.00%
 17,525,493 
100,000,000 
$0.26
$1.49
673 POA (POA)$0.024.43726%
-21.8817%
 0.00000163891$256,777 
$4,824,541 
0.00%
0.00%
 279,691,101 $0.26
674 Ruff (RUFF)$0.00-1.31429%
-9.63978%
 0.000000466882$524,688 
$4,818,128 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.26
$0.50
675 Peculium (PCL)$0.002.5408%
-9.4119%
 0.000000223768$176,483 
$4,802,941 
0.00%
0.00%
 2,039,325,377 
2,206,029,269 
$0.26
$0.28
676 SwftCoin (SWFTC)$0.00-3.01096%
-5.19582%
 0.000000112712$3,810,576 
$4,751,126 
0.00%
0.00%
 4,004,999,999 
10,000,000,000 
$0.26
$0.64
677 Lightning Bitcoin (LBTC)$1.22-3.16708%
-8.93534%
 0.000116339$258,321 
$4,727,435 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.26
$0.49
679 Grid+ (GRID)$0.12-0.0438498%
-5.14729%
 0.0000114255$54,971 
$4,718,339 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.26
$1.95
680 Genaro Network (GNX)$0.02-4.45279%
-31.6394%
 0.00000172548$1,059,250 
$4,702,448 
0.00%
0.00%
 258,934,740 
650,000,000 
$0.25
$0.64
681 Global Digital Content (GDC)$0.002.87468%
-15.5657%
 0.00000013684$18,564 
$4,622,038 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.25
$0.37
682 Origo (OGO)$0.011.40441%
-6.02266%
 0.000000996253$701,337 
$4,619,082 
0.00%
0.00%
 440,516,809 
681,277,850 
$0.25
$0.39
683 WePower (WPR)$0.01-0.921595%
-2.72185%
 0.000000660106$208,678 
$4,608,864 
0.00%
0.00%
 663,371,581 
745,248,183 
$0.25
$0.28
684 DigitalNote (XDN)$0.000.725992%
7.77966%
 0.0000000898782$7,419 
$4,601,816 
0.00%
0.00%
 4,864,645,262 
5,079,686,804 
$0.25
$0.26
685 LikeCoin (LIKE)$0.01-1.53053%
-10.9914%
 0.000000995005$330,314 
$4,556,586 
0.00%
0.00%
 435,101,694 
1,007,413,026 
$0.25
$0.57
687 YOU COIN (YOU)$0.01-1.25926%
-12.096%
 0.000000776005$538,837 
$4,542,099 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.25
$1.26