CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,062,624,268,165 ||| 24h vol: $259,945,507,415 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 606 629 | 2021-09-19
605 | 2021-09-20 | +24
584 | 2021-09-21 | +21
596 | 2021-09-22 | -12
608 | 2021-09-23 | -12
606 | 2021-09-24 | +2
606 | 2021-09-25 |
+23 | BLOCKv (VEE) | $0.01 | -2.54%
-8.39% | 0.000000225643 | $125,325
$33,148,267 | 0.00%
0.00% | 3,410,782,890
3,646,271,241 | $1.76
$1.88 | | 607 602 | 2021-09-19
610 | 2021-09-20 | -8
615 | 2021-09-21 | -5
620 | 2021-09-22 | -5
611 | 2021-09-23 | +9
607 | 2021-09-24 | +4
607 | 2021-09-25 |
-5 | DSLA Protocol (DSLA) | $0.01 | -2.47%
-11.49% | 0.000000140598 | $1,095,908
$33,104,785 | 0.00%
0.00% | 5,466,719,606
5,831,304,407 | $1.76
$1.88 | | | 608 598 | 2021-09-19
601 | 2021-09-20 | -3
609 | 2021-09-21 | -8
603 | 2021-09-22 | +6
609 | 2021-09-23 | -6
608 | 2021-09-24 | +1
608 | 2021-09-25 |
-10 | GoChain (GO) | $0.03 | -3.05%
-13.76% | 0.000000696513 | $968,339
$32,952,779 | 0.00%
0.00% | 1,098,442,141
1,148,317,140 | $1.75
$1.83 | | | 610 625 | 2021-09-19
622 | 2021-09-20 | +3
624 | 2021-09-21 | -2
612 | 2021-09-22 | +12
592 | 2021-09-23 | +20
610 | 2021-09-24 | -18
610 | 2021-09-25 |
+15 | APY.Finance (APY) | $0.73 | -10.96%
19.88% | 0.0000170064 | $1,158,291
$33,192,379 | 0.00%
0.00% | 45,314,762
100,000,000 | $1.76
$3.89 | | | 611 600 | 2021-09-19
586 | 2021-09-20 | +14
574 | 2021-09-21 | +12
593 | 2021-09-22 | -19
596 | 2021-09-23 | -3
611 | 2021-09-24 | -15
611 | 2021-09-25 |
-11 | Lotto (LOTTO) | $0.02 | -10.52%
-28.15% | 0.000000375119 | $6,042
$32,313,551 | 0.00%
0.00% | 2,000,000,000 | $1.72 | | | 612 587 | 2021-09-19
589 | 2021-09-20 | -2
599 | 2021-09-21 | -10
605 | 2021-09-22 | -6
605 | 2021-09-23 |
612 | 2021-09-24 | -7
612 | 2021-09-25 |
-25 | AhaToken (AHT) | $0.01 | -5.62%
-18.47% | 0.00000024982 | $3,385,314
$32,243,722 | 0.00%
0.00% | 2,996,627,974
10,500,000,000 | $1.71
$6.00 | | | 613 642 | 2021-09-19
639 | 2021-09-20 | +3
658 | 2021-09-21 | -19
647 | 2021-09-22 | +11
652 | 2021-09-23 | -5
613 | 2021-09-24 | +39
613 | 2021-09-25 |
+29 | Darwinia Network (RING) | $0.05 | -10.87%
-23.58% | 0.00000122479 | $6,596,842
$31,871,958 | 0.00%
0.00% | 604,174,772
2,076,653,857 | $1.69
$5.82 | | | 614 628 | 2021-09-19
623 | 2021-09-20 | +5
631 | 2021-09-21 | -8
626 | 2021-09-22 | +5
619 | 2021-09-23 | +7
614 | 2021-09-24 | +5
614 | 2021-09-25 |
+14 | Nimiq (NIM) | $0.00 | -3.17%
-4.33% | 0.0000000892961 | $1,019,010
$31,996,152 | 0.00%
0.00% | 8,319,157,909
8,980,657,909 | $1.70
$1.83 | | | 615 603 | 2021-09-19
650 | 2021-09-20 | -47
648 | 2021-09-21 | +2
667 | 2021-09-22 | -19
653 | 2021-09-23 | +14
615 | 2021-09-24 | +38
615 | 2021-09-25 |
-12 | Finxflo (FXF) | $0.44 | 8.35%
-20.18% | 0.0000102436 | $233,834
$31,681,896 | 0.00%
0.00% | 71,808,093
150,000,000 | $1.68
$3.52 | | | 616 619 | 2021-09-19
600 | 2021-09-20 | +19
613 | 2021-09-21 | -13
622 | 2021-09-22 | -9
610 | 2021-09-23 | +12
616 | 2021-09-24 | -6
616 | 2021-09-25 |
+3 | BinaryX (BNX) | $16.70 | -7.35%
-14.26% | 0.0003877 | $1,361,825
$31,485,084 | 0.00%
0.00% | 1,885,486
2,251,738 | $1.67
$2.00 | | | 617 623 | 2021-09-19
604 | 2021-09-20 | +19
598 | 2021-09-21 | +6
609 | 2021-09-22 | -11
606 | 2021-09-23 | +3
617 | 2021-09-24 | -11
617 | 2021-09-25 |
+6 | HyperCash (HC) | $0.70 | -8.76%
-11.86% | 0.0000162152 | $7,023,210
$31,478,543 | 0.00%
0.00% | 45,071,909 | $1.67 | | | 618 709 | 2021-09-19
703 | 2021-09-20 | +6
704 | 2021-09-21 | -1
784 | 2021-09-22 | -80
634 | 2021-09-23 | +150
618 | 2021-09-24 | +16
618 | 2021-09-25 |
+91 | Particl (PART) | $2.71 | -0.14%
44.55% | 0.0000629828 | $105,044
$31,342,414 | 0.00%
0.00% | 11,553,793
11,578,346 | $1.66
$1.67 | | | 620 594 | 2021-09-19
607 | 2021-09-20 | -13
594 | 2021-09-21 | +13
606 | 2021-09-22 | -12
614 | 2021-09-23 | -8
620 | 2021-09-24 | -6
620 | 2021-09-25 |
-26 | Student Coin (STC) | $0.01 | -6.89%
-16.77% | 0.000000135666 | $1,455,507
$31,102,318 | 0.00%
0.00% | 5,322,747,502
10,000,000,000 | $1.65
$3.10 | | | 621 626 | 2021-09-19
613 | 2021-09-20 | +13
617 | 2021-09-21 | -4
621 | 2021-09-22 | -4
628 | 2021-09-23 | -7
621 | 2021-09-24 | +7
621 | 2021-09-25 |
+5 | AIOZ Network (AIOZ) | $0.28 | -3.22%
-12.04% | 0.00000645623 | $600,598
$31,165,789 | 0.00%
0.00% | 112,076,250
1,000,000,000 | $1.66
$14.77 | | | 622 | Raiden Network Token (RDN) | $0.46 | -7.13%
-12.88% | 0.0000107781 | $2,504,409
$31,007,290 | 0.00%
0.00% | 66,793,931
100,000,000 | $1.65
$2.47 | | | 623 654 | 2021-09-19
649 | 2021-09-20 | +5
661 | 2021-09-21 | -12
648 | 2021-09-22 | +13
640 | 2021-09-23 | +8
623 | 2021-09-24 | +17
623 | 2021-09-25 |
+31 | Bitrue Coin (BTR) | $0.21 | -0.53%
5.79% | 0.00000477744 | $7,650,318
$30,972,689 | 0.00%
0.00% | 150,521,228
820,407,097 | $1.65
$8.97 | | | 624 632 | 2021-09-19
616 | 2021-09-20 | +16
610 | 2021-09-21 | +6
608 | 2021-09-22 | +2
617 | 2021-09-23 | -9
624 | 2021-09-24 | -7
624 | 2021-09-25 |
+8 | Sparkpoint (SRK) | $0.00 | -7.16%
-14.80% | 0.0000000874772 | $341,135
$30,873,044 | 0.00%
0.00% | 8,194,058,472
13,738,498,193 | $1.64
$2.75 | | | 625 607 | 2021-09-19
608 | 2021-09-20 | -1
618 | 2021-09-21 | -10
607 | 2021-09-22 | +11
597 | 2021-09-23 | +10
625 | 2021-09-24 | -28
625 | 2021-09-25 |
-18 | Ethereum Push Notification Service (PUSH) | $2.91 | -8.46%
-18.26% | 0.0000675706 | $2,342,584
$30,776,924 | 0.00%
0.00% | 10,575,026
100,000,000 | $1.63
$15.46 | | | 626 647 | 2021-09-19
643 | 2021-09-20 | +4
627 | 2021-09-21 | +16
639 | 2021-09-22 | -12
630 | 2021-09-23 | +9
626 | 2021-09-24 | +4
626 | 2021-09-25 |
+21 | Atletico De Madrid Fan Token (ATM) | $14.67 | -4.32%
-7.03% | 0.000340514 | $7,928,318
$30,608,243 | 0.00%
0.00% | 2,086,980
10,000,000 | $1.63
$7.79 | | | 627 590 | 2021-09-19
602 | 2021-09-20 | -12
611 | 2021-09-21 | -9
619 | 2021-09-22 | -8
642 | 2021-09-23 | -23
627 | 2021-09-24 | +15
627 | 2021-09-25 |
-37 | Chain Guardians (CGG) | $1.04 | -1.29%
-12.03% | 0.0000242539 | $2,972,758
$30,584,817 | 0.00%
0.00% | 29,277,799
120,000,000 | $1.62
$6.66 | | | 628 599 | 2021-09-19
590 | 2021-09-20 | +9
590 | 2021-09-21 |
602 | 2021-09-22 | -12
625 | 2021-09-23 | -23
628 | 2021-09-24 | -3
628 | 2021-09-25 |
-29 | Freeway Token (FWT) | $0.01 | -6.18%
-22.44% | 0.000000176318 | $1,378,861
$30,484,089 | 0.00%
0.00% | 4,014,125,908
10,000,000,000 | $1.62
$4.03 | | | 629 638 | 2021-09-19
626 | 2021-09-20 | +12
619 | 2021-09-21 | +7
628 | 2021-09-22 | -9
632 | 2021-09-23 | -4
629 | 2021-09-24 | +3
629 | 2021-09-25 |
+9 | MimbleWimbleCoin (MWC) | $2.82 | -4.41%
-7.85% | 0.0000655171 | $261,077
$30,411,942 | 0.00%
0.00% | 10,777,152 | $1.62 | | | 630 609 | 2021-09-19
619 | 2021-09-20 | -10
635 | 2021-09-21 | -16
617 | 2021-09-22 | +18
627 | 2021-09-23 | -10
630 | 2021-09-24 | -3
630 | 2021-09-25 |
-21 | Quantstamp (QSP) | $0.04 | -6.60%
-11.02% | 0.000000983699 | $402,400
$30,243,072 | 0.00%
0.00% | 713,801,947
976,442,388 | $1.61
$2.20 | | | 631 692 | 2021-09-19
698 | 2021-09-20 | -6
667 | 2021-09-21 | +31
625 | 2021-09-22 | +42
626 | 2021-09-23 | -1
631 | 2021-09-24 | -5
631 | 2021-09-25 |
+61 | Convergence (CONV) | $0.03 | -6.17%
9.67% | 0.000000691057 | $1,681,991
$30,416,014 | 0.00%
0.00% | 1,021,887,178
10,000,000,000 | $1.62
$15.81 | | | 632 636 | 2021-09-19
617 | 2021-09-20 | +19
614 | 2021-09-21 | +3
635 | 2021-09-22 | -21
633 | 2021-09-23 | +2
632 | 2021-09-24 | +1
632 | 2021-09-25 |
+4 | Oxen (LOKI) | $0.55 | -4.05%
-9.92% | 0.0000126902 | $84,567
$30,319,059 | 0.00%
0.00% | 55,470,283 | $1.61 | | | 633 719 | 2021-09-19
726 | 2021-09-20 | -7
692 | 2021-09-21 | +34
690 | 2021-09-22 | +2
675 | 2021-09-23 | +15
633 | 2021-09-24 | +42
633 | 2021-09-25 |
+86 | Reflexer Ungovernance Token (FLX) | $246.79 | 13.17%
8.05% | 0.00572973 | $2,726,583
$30,349,890 | 0.00%
0.00% | 122,981
1,000,000 | $1.61
$13.11 | | | 634 604 | 2021-09-19
618 | 2021-09-20 | -14
612 | 2021-09-21 | +6
630 | 2021-09-22 | -18
641 | 2021-09-23 | -11
634 | 2021-09-24 | +7
634 | 2021-09-25 |
-30 | MetaHash (MHC) | $0.01 | 2.37%
2.84% | 0.000000257643 | $1,233,097
$31,122,193 | 0.00%
0.00% | 2,804,572,211
2,974,689,479 | $1.65
$1.75 | | | 635 650 | 2021-09-19
644 | 2021-09-20 | +6
628 | 2021-09-21 | +16
644 | 2021-09-22 | -16
643 | 2021-09-23 | +1
635 | 2021-09-24 | +8
635 | 2021-09-25 |
+15 | Galatasaray Fan Token (GAL) | $8.57 | -2.14%
-7.59% | 0.000199067 | $9,637,019
$30,074,101 | 0.00%
0.00% | 3,507,572
10,000,000 | $1.60
$4.55 | | | 636 660 | 2021-09-19
659 | 2021-09-20 | +1
625 | 2021-09-21 | +34
638 | 2021-09-22 | -13
636 | 2021-09-23 | +2
636 | 2021-09-24 |
636 | 2021-09-25 |
+24 | AC Milan Fan Token (ACM) | $9.59 | -3.49%
-7.43% | 0.000222635 | $14,533,093
$30,121,154 | 0.01%
0.00% | 3,141,172
20,000,000 | $1.60
$10.19 | | | 637 993 | 2021-09-23
637 | 2021-09-24 | +356
637 | 2021-09-25 |
+356 | Umbrella Network (UMB) | $0.41 | -8.53%
41.85% | 0.00000942109 | $10,616,008
$30,051,885 | 0.00%
0.00% | 74,060,182
97,437,397 | $1.60
$2.10 | | | 638 646 | 2021-09-19
658 | 2021-09-20 | -12
616 | 2021-09-21 | +42
632 | 2021-09-22 | -16
637 | 2021-09-23 | -5
638 | 2021-09-24 | -1
638 | 2021-09-25 |
+8 | Vertcoin (VTC) | $0.48 | -4.25%
-5.82% | 0.0000112273 | $316,126
$29,944,494 | 0.00%
0.00% | 61,923,447 | $1.59 | | | 639 624 | 2021-09-19
614 | 2021-09-20 | +10
597 | 2021-09-21 | +17
610 | 2021-09-22 | -13
615 | 2021-09-23 | -5
639 | 2021-09-24 | -24
639 | 2021-09-25 |
-15 | WaykiChain (WICC) | $0.14 | -10.80%
-11.22% | 0.0000032962 | $5,787,211
$29,813,870 | 0.00%
0.00% | 210,000,000 | $1.58 | | | 640 817 | 2021-09-19
821 | 2021-09-20 | -4
747 | 2021-09-21 | +74
711 | 2021-09-22 | +36
654 | 2021-09-23 | +57
640 | 2021-09-24 | +14
640 | 2021-09-25 |
+177 | Binamon (BMON) | $0.26 | 2.20%
69.85% | 0.00000604456 | $42,786,795
$30,057,930 | 0.02%
0.00% | 115,453,949
231,713,307 | $1.60
$3.20 | | | 641 687 | 2021-09-19
675 | 2021-09-20 | +12
669 | 2021-09-21 | +6
663 | 2021-09-22 | +6
631 | 2021-09-23 | +32
641 | 2021-09-24 | -10
641 | 2021-09-25 |
+46 | FaraLand (FARA) | $2.61 | -7.08%
10.35% | 0.000060576 | $2,181,354
$29,642,194 | 0.00%
0.00% | 11,361,187
99,978,999 | $1.57
$13.86 | | | 642 676 | 2021-09-21
666 | 2021-09-22 | +10
705 | 2021-09-23 | -39
642 | 2021-09-24 | +63
642 | 2021-09-25 |
+34 | Edge (EDGE) | $0.30 | 23.17%
0.00% | 0.00000685843 | $57,877
$29,539,998 | 0.00%
0.00% | 100,000,000 | $1.57 | | | 643 618 | 2021-09-19
606 | 2021-09-20 | +12
602 | 2021-09-21 | +4
613 | 2021-09-22 | -11
620 | 2021-09-23 | -7
643 | 2021-09-24 | -23
643 | 2021-09-25 |
-25 | BitKan (KAN) | $0.00 | -10.62%
-19.03% | 0.0000000761406 | $1,071,619
$29,505,698 | 0.00%
0.00% | 8,997,122,662
10,000,000,000 | $1.57
$1.74 | | | 644 711 | 2021-09-19
725 | 2021-09-20 | -14
748 | 2021-09-21 | -23
731 | 2021-09-22 | +17
726 | 2021-09-23 | +5
644 | 2021-09-24 | +82
644 | 2021-09-25 |
+67 | dForce (DF) | $0.25 | 32.88%
7.84% | 0.00000591541 | $124,684,097
$29,242,202 | 0.05%
0.00% | 114,772,957
999,951,290 | $1.55
$13.53 | | | 645 627 | 2021-09-19
633 | 2021-09-20 | -6
637 | 2021-09-21 | -4
640 | 2021-09-22 | -3
648 | 2021-09-23 | -8
645 | 2021-09-24 | +3
645 | 2021-09-25 |
-18 | Phoenix Global (PHX) | $0.01 | -2.75%
-12.00% | 0.000000185571 | $754,113
$29,366,329 | 0.00%
0.00% | 3,674,130,643 | $1.56 | | | 646 620 | 2021-09-19
637 | 2021-09-20 | -17
650 | 2021-09-21 | -13
629 | 2021-09-22 | +21
649 | 2021-09-23 | -20
646 | 2021-09-24 | +3
646 | 2021-09-25 |
-26 | pNetwork (PNT) | $0.89 | -1.94%
-20.39% | 0.0000207561 | $7,432,288
$29,553,575 | 0.00%
0.00% | 33,058,179
80,800,514 | $1.57
$3.84 | | | 647 635 | 2021-09-19
638 | 2021-09-20 | -3
638 | 2021-09-21 |
633 | 2021-09-22 | +5
638 | 2021-09-23 | -5
647 | 2021-09-24 | -9
647 | 2021-09-25 |
-12 | BOSAGORA (BOA) | $0.10 | -7.19%
-11.18% | 0.00000220911 | $742,712
$28,886,681 | 0.00%
0.00% | 303,595,031
450,000,000 | $1.53
$2.27 | | | 648 | Synthetify (SNY) | $5.11 | -5.45%
-9.84% | 0.00011858 | $1,019,570
$28,729,007 | 0.00%
0.00% | 5,625,000
100,000,000 | $1.53
$27.13 | | | 649 606 | 2021-09-19
594 | 2021-09-20 | +12
606 | 2021-09-21 | -12
600 | 2021-09-22 | +6
607 | 2021-09-23 | -7
649 | 2021-09-24 | -42
649 | 2021-09-25 |
-43 | Project Pai (PAI) | $0.02 | -19.04%
-13.64% | 0.000000418797 | $982,955
$28,365,296 | 0.00%
0.00% | 1,572,524,829
1,775,615,630 | $1.51
$1.70 | | | 650 674 | 2021-09-19
646 | 2021-09-20 | +28
630 | 2021-09-21 | +16
652 | 2021-09-22 | -22
657 | 2021-09-23 | -5
650 | 2021-09-24 | +7
650 | 2021-09-25 |
+24 | USDK (USDK) | $1.00 | -0.09%
-0.43% | 0.0000232927 | $214,208,940
$28,692,727 | 0.08%
0.00% | 28,600,072 | $1.52 | | | 651 643 | 2021-09-19
668 | 2021-09-20 | -25
686 | 2021-09-21 | -18
661 | 2021-09-22 | +25
647 | 2021-09-23 | +14
651 | 2021-09-24 | -4
651 | 2021-09-25 |
-8 | Exeedme (XED) | $0.45 | -4.92%
-21.04% | 0.0000103451 | $1,253,545
$28,680,862 | 0.00%
0.00% | 64,367,999
100,000,000 | $1.52
$2.37 | | | 652 612 | 2021-09-19
603 | 2021-09-20 | +9
604 | 2021-09-21 | -1
623 | 2021-09-22 | -19
622 | 2021-09-23 | +1
652 | 2021-09-24 | -30
652 | 2021-09-25 |
-40 | Huobi Pool Token (HPT) | $0.00 | -12.51%
-20.86% | 0.000000106332 | $1,507,343
$28,761,720 | 0.00%
0.00% | 6,280,068,346
9,278,385,982 | $1.53
$2.26 | | | 653 644 | 2021-09-19
657 | 2021-09-20 | -13
674 | 2021-09-21 | -17
657 | 2021-09-22 | +17
644 | 2021-09-23 | +13
653 | 2021-09-24 | -9
653 | 2021-09-25 |
-9 | Arianee (ARIA20) | $1.11 | -6.32%
-14.51% | 0.0000257235 | $16,755
$28,633,873 | 0.00%
0.00% | 25,844,281
200,000,000 | $1.52
$11.77 | | | 654 617 | 2021-09-19
612 | 2021-09-20 | +5
620 | 2021-09-21 | -8
627 | 2021-09-22 | -7
629 | 2021-09-23 | -2
654 | 2021-09-24 | -25
654 | 2021-09-25 |
-37 | Wirex Token (WXT) | $0.01 | -10.51%
-21.08% | 0.000000137888 | $17,330,887
$28,510,020 | 0.01%
0.00% | 4,800,500,000
10,000,000,000 | $1.51
$3.15 | | | 656 578 | 2021-09-19
634 | 2021-09-20 | -56
626 | 2021-09-21 | +8
616 | 2021-09-22 | +10
618 | 2021-09-23 | -2
656 | 2021-09-24 | -38
656 | 2021-09-25 |
-78 | Dexlab (DXL) | $0.54 | -13.81%
-35.89% | 0.0000126426 | $957,739
$28,602,468 | 0.00%
0.00% | 52,526,786
1,000,000,000 | $1.52
$28.93 | | | 657 669 | 2021-09-19
654 | 2021-09-20 | +15
659 | 2021-09-21 | -5
649 | 2021-09-22 | +10
668 | 2021-09-23 | -19
657 | 2021-09-24 | +11
657 | 2021-09-25 |
+12 | PolkaFoundry (PKF) | $0.89 | 2.14%
-3.44% | 0.0000206332 | $846,324
$28,455,918 | 0.00%
0.00% | 32,019,849
200,000,000 | $1.51
$9.44 | | | 658 637 | 2021-09-19
640 | 2021-09-20 | -3
645 | 2021-09-21 | -5
651 | 2021-09-22 | -6
639 | 2021-09-23 | +12
658 | 2021-09-24 | -19
658 | 2021-09-25 |
-21 | SOLVE (SOLVE) | $0.07 | -9.56%
-18.69% | 0.00000161571 | $1,039,590
$28,345,665 | 0.00%
0.00% | 407,321,873
1,000,000,000 | $1.51
$3.70 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0154 s
|
| |