CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
Top CryptoCurrencies Market cap: $4,322,661,864,670 ||| 24h vol: $197,164,136,498 ||| crypto assets: 701
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496  500 | 2025-07-03 499 | 2025-07-04 | +1 488 | 2025-07-05 | +11 497 | 2025-07-06 | -9 473 | 2025-07-07 | +24 487 | 2025-07-08 | -14 496 | 2025-07-09 | -9 +4 | Humans.ai (HEART) | $0.01 | 0.79% 8.77% | 0.0000000619751 | $379,773 $52,096,115 | 0.00% 0.00% | 7,800,000,000 | $2.62 | | 496  497 | 2025-07-03 499 | 2025-07-04 | -2 496 | 2025-07-07 438 | 2025-07-08 | +58 496 | 2025-07-09 | -58 -2 | Bubblemaps (BMT) | $0.14 | 13.12% 5.36% | 0.00000138501 | $67,621,981 $49,496,214 | 0.03% 0.00% | 348,749,000 1,000,000,000  | $2.49 $7.14 | | 496  498 | 2025-07-05 500 | 2025-07-06 | -2 496 | 2025-07-07 | +4 495 | 2025-07-08 | +1 496 | 2025-07-09 | -1 +2 | Dego Finance (DEGO) | $2.68 | 2.12% 16.39% | 0.0000257672 | $9,994,400 $56,364,655 | 0.01% 0.00% | 20,997,213 21,000,000  | $2.83 $2.83 | | 496  487 | 2025-07-03 491 | 2025-07-04 | -4 499 | 2025-07-05 | -8 496 | 2025-07-06 | +3 484 | 2025-07-07 | +12 499 | 2025-07-08 | -15 496 | 2025-07-09 | +3 -9 | EUR CoinVertible (EURCV) | $1.13 | -1.43% -1.89% | 0.0000114373 | $3,942,891 $47,449,432 | 0.00% 0.00% | 41,806,375 | $2.39 | | 496  500 | 2025-07-03 500 | 2025-07-05 483 | 2025-07-06 | +17 496 | 2025-07-07 | -13 466 | 2025-07-08 | +30 496 | 2025-07-09 | -30 +4 | Ampleforth Governance Token (FORTH) | $3.20 | 2.35% 22.62% | 0.0000379236 | $48,110,251 $45,833,203 | 0.02% 0.00% | 14,343,554 15,297,897  | $2.30 $2.46 | | 497  487 | 2025-07-03 493 | 2025-07-04 | -6 495 | 2025-07-05 | -2 495 | 2025-07-06 | 493 | 2025-07-07 | +2 496 | 2025-07-08 | -3 497 | 2025-07-09 | -1 -10 | DODO (DODO) | $0.06 | -4.44% -18.19% | 0.00000072463 | $11,082,132 $45,740,823 | 0.01% 0.00% | 725,703,404 1,000,000,000  | $2.30 $3.17 | | 497 491 | 2025-07-06 497 | 2025-07-07 | -6 497 | 2025-07-08 | 497 | 2025-07-09 | -6 | GUNZ (GUN) | $0.06 | 1.55% -41.26% | 0.000000728525 | $352,812,967 $40,078,623 | 0.18% 0.00% | 704,500,000 10,000,000,000  | $2.02 $28.60 | | 497  498 | 2025-07-03 496 | 2025-07-04 | +2 500 | 2025-07-05 | -4 500 | 2025-07-06 | 499 | 2025-07-07 | +1 500 | 2025-07-08 | -1 497 | 2025-07-09 | +3 +1 | PinLink (PIN) | $0.61 | 2.76% -11.58% | 0.00000583404 | $1,267,872 $53,951,509 | 0.00% 0.00% | 88,206,631 100,000,000  | $2.71 $3.08 | | 497  497 | 2025-07-03 424 | 2025-07-06 447 | 2025-07-07 | -23 452 | 2025-07-08 | -5 497 | 2025-07-09 | -45 -73 | Broccoli (firstbroccoli.com) (BROCCOLI) | $0.05 | -11.94% 38.27% | 0.000000553478 | $11,937,207 $51,248,417 | 0.01% 0.00% | 1,000,000,000 | $2.58 | | 497  404 | 2025-07-03 429 | 2025-07-04 | -25 440 | 2025-07-05 | -11 467 | 2025-07-06 | -27 492 | 2025-07-07 | -25 493 | 2025-07-08 | -1 497 | 2025-07-09 | -4 -93 | Hashflow (HFT) | $0.09 | 0.52% -31.21% | 0.000000823094 | $33,118,097 $52,490,912 | 0.02% 0.00% | 585,716,280 997,756,202  | $2.64 $4.50 | | 497  494 | 2025-07-03 485 | 2025-07-04 | +9 496 | 2025-07-05 | -11 500 | 2025-07-06 | -4 497 | 2025-07-07 | +3 495 | 2025-07-08 | +2 497 | 2025-07-09 | -2 -3 | ApeX Protocol (APEX) | $0.69 | 23.20% -13.96% | 0.00000666769 | $21,401,138 $64,411,390 | 0.01% 0.00% | 92,816,311 499,999,990  | $3.24 $17.45 | | 497  473 | 2025-07-03 464 | 2025-07-04 | +9 448 | 2025-07-05 | +16 450 | 2025-07-06 | -2 497 | 2025-07-07 | -47 450 | 2025-07-08 | +47 497 | 2025-07-09 | -47 -24 | Badger DAO (BADGER) | $2.42 | -21.72% -34.10% | 0.0000297552 | $24,844,809 $49,081,853 | 0.01% 0.00% | 20,299,662 21,000,000  | $2.47 $2.55 | | 497  492 | 2025-07-03 481 | 2025-07-04 | +11 486 | 2025-07-05 | -5 493 | 2025-07-06 | -7 480 | 2025-07-07 | +13 487 | 2025-07-08 | -7 497 | 2025-07-09 | -10 -5 | Concordium (CCD) | $0.00 | -4.27% 18.81% | 0.0000000415402 | $628,226 $52,508,439 | 0.00% 0.00% | 11,584,495,871 13,991,264,630  | $2.64 $3.19 | | 497 473 | 2025-07-03 475 | 2025-07-04 | -2 474 | 2025-07-05 | +1 497 | 2025-07-06 | -23 496 | 2025-07-07 | +1 497 | 2025-07-08 | -1 497 | 2025-07-09 | -24 | CoinEx Token (CET) | $0.07 | -0.51% 6.77% | 0.000000781779 | $121,691 $49,094,021 | 0.00% 0.00% | 708,633,582 2,777,476,547  | $2.47 $9.67 | | 497 487 | 2025-07-03 496 | 2025-07-04 | -9 500 | 2025-07-05 | -4 491 | 2025-07-06 | +9 497 | 2025-07-07 | -6 497 | 2025-07-08 | 497 | 2025-07-09 | -10 | AI Rig Complex (ARC) | $0.06 | 11.33% 14.51% | 0.000000550759 | $2,706,472 $60,454,189 | 0.00% 0.00% | 999,998,319 | $3.04 | | 497  472 | 2025-07-03 489 | 2025-07-04 | -17 495 | 2025-07-05 | -6 443 | 2025-07-06 | +52 497 | 2025-07-07 | -54 424 | 2025-07-08 | +73 497 | 2025-07-09 | -73 -25 | Test (TST) | $0.07 | 12.19% 3.04% | 0.000000659667 | $159,837,738 $65,167,698 | 0.08% 0.00% | 947,323,725 | $3.28 | | 497  502 | 2025-07-03 494 | 2025-07-04 | +8 448 | 2025-07-05 | +46 478 | 2025-07-06 | -30 498 | 2025-07-07 | -20 496 | 2025-07-08 | +2 497 | 2025-07-09 | -1 +5 | Access Protocol (ACS) | $0.00 | 1.02% 17.24% | 0.0000000114315 | $2,444,446 $52,119,024 | 0.00% 0.00% | 41,841,194,668 89,067,256,582  | $2.62 $5.58 | | 497 491 | 2025-07-06 488 | 2025-07-07 | +3 497 | 2025-07-08 | -9 497 | 2025-07-09 | -6 | Energy Web Token (EWT) | $1.94 | 0.57% 9.30% | 0.0000183911 | $748,275 $58,230,795 | 0.00% 0.00% | 30,062,138 82,589,733  | $2.93 $8.04 | | 497  485 | 2025-07-03 468 | 2025-07-04 | +17 482 | 2025-07-05 | -14 497 | 2025-07-06 | -15 461 | 2025-07-07 | +36 464 | 2025-07-08 | -3 497 | 2025-07-09 | -33 -12 | Unicorn Fart Dust (UFD) | $0.05 | -7.94% -6.56% | 0.000000605475 | $4,702,839 $50,311,203 | 0.00% 0.00% | 1,000,000,000 | $2.53 | | 497 | Velodrome Finance (VELO) | $0.07 | 1.21% 28.75% | 0.000000652334 | $14,408,973 $61,301,633 | 0.01% 0.00% | 915,202,511 2,088,217,697  | $3.08 $7.03 | | 497 476 | 2025-07-03 497 | 2025-07-04 | -21 461 | 2025-07-06 483 | 2025-07-07 | -22 497 | 2025-07-08 | -14 497 | 2025-07-09 | -57 | VaderAI by Virtuals (VADER) | $0.05 | 10.65% -5.34% | 0.000000498319 | $1,598,375 $52,694,139 | 0.00% 0.00% | 996,739,513 | $2.65 | | 498  491 | 2025-07-03 500 | 2025-07-04 | -9 500 | 2025-07-05 | 498 | 2025-07-06 | +2 496 | 2025-07-07 | +2 489 | 2025-07-08 | +7 498 | 2025-07-09 | -9 -7 | WINkLink (WIN) | $0.00 | -1.05% -1.76% | 0.000000000546759 | $19,393,242 $58,494,607 | 0.01% 0.00% | 993,701,859,243 | $2.94 | | 498  500 | 2025-07-03 499 | 2025-07-04 | +1 494 | 2025-07-05 | +5 495 | 2025-07-06 | -1 498 | 2025-07-07 | -3 499 | 2025-07-08 | -1 498 | 2025-07-09 | +1 +2 | BENQI (QI) | $0.01 | 7.55% -2.21% | 0.0000000783285 | $7,738,088 $56,020,340 | 0.00% 0.00% | 6,826,150,229 7,200,000,000  | $2.82 $2.97 | | 498  487 | 2025-07-03 493 | 2025-07-04 | -6 499 | 2025-07-05 | -6 498 | 2025-07-06 | +1 500 | 2025-07-07 | -2 499 | 2025-07-08 | +1 498 | 2025-07-09 | +1 -11 | Oasys (OAS) | $0.01 | 5.01% 8.72% | 0.000000106004 | $3,174,853 $51,207,453 | 0.00% 0.00% | 4,469,018,757 10,000,000,000  | $2.57 $5.76 | | 498  449 | 2025-07-03 439 | 2025-07-04 | +10 437 | 2025-07-05 | +2 435 | 2025-07-06 | +2 428 | 2025-07-07 | +7 430 | 2025-07-08 | -2 498 | 2025-07-09 | -68 -49 | Symbol (XYM) | $0.01 | -18.74% -20.82% | 0.000000093866 | $1,772,554 $62,648,921 | 0.00% 0.00% | 6,151,743,364 8,443,891,669  | $3.15 $4.32 | | 498  499 | 2025-07-03 468 | 2025-07-04 | +31 467 | 2025-07-05 | +1 471 | 2025-07-06 | -4 463 | 2025-07-07 | +8 474 | 2025-07-08 | -11 498 | 2025-07-09 | -24 +1 | GEODNET (GEOD) | $0.17 | -3.88% 12.25% | 0.00000151334 | $570,956 $52,372,704 | 0.00% 0.00% | 317,164,484 989,289,568  | $2.63 $8.21 | | 498  479 | 2025-07-03 496 | 2025-07-04 | -17 495 | 2025-07-05 | +1 494 | 2025-07-06 | +1 498 | 2025-07-07 | -4 450 | 2025-07-08 | +48 498 | 2025-07-09 | -48 -19 | Hey Anon (ANON) | $3.88 | -2.62% -6.71% | 0.0000362864 | $812,553 $52,140,765 | 0.00% 0.00% | 13,434,465 21,000,000  | $2.62 $4.10 | | 498 | X Empire (X) | $0.00 | 1.58% -2.97% | 0.000000000827361 | $47,325,001 $60,761,648 | 0.02% 0.00% | 690,000,000,000 | $3.05 | | 498  499 | 2025-07-03 498 | 2025-07-04 | +1 495 | 2025-07-05 | +3 500 | 2025-07-06 | -5 496 | 2025-07-07 | +4 499 | 2025-07-08 | -3 498 | 2025-07-09 | +1 +1 | QuarkChain (QKC) | $0.01 | 1.05% -8.00% | 0.0000000747043 | $6,270,402 $51,390,580 | 0.00% 0.00% | 7,118,702,647 10,000,000,000  | $2.58 $3.63 | | 498 466 | 2025-07-03 464 | 2025-07-04 | +2 485 | 2025-07-05 | -21 485 | 2025-07-06 | 491 | 2025-07-07 | -6 498 | 2025-07-08 | -7 498 | 2025-07-09 | -32 | ANDY (ETH) (ANDY) | $0.00 | -1.94% 2.64% | 0.000000000474542 | $813,994 $51,457,006 | 0.00% 0.00% | 1,000,000,000,000 | $2.59 | | 498 487 | 2025-07-03 500 | 2025-07-04 | -13 492 | 2025-07-05 | +8 493 | 2025-07-06 | -1 498 | 2025-07-07 | -5 498 | 2025-07-09 -11 | Landwolf 0x67 (WOLF) | $0.00 | 9.57% 27.98% | 0.000000000691207 | $3,391,397 $65,028,087 | 0.00% 0.00% | 902,159,505,150 | $3.27 | | 498  477 | 2025-07-03 476 | 2025-07-04 | +1 481 | 2025-07-05 | -5 498 | 2025-07-06 | -17 492 | 2025-07-07 | +6 489 | 2025-07-08 | +3 498 | 2025-07-09 | -9 -21 | Undeads Games (UDS) | $1.13 | -6.56% -3.35% | 0.0000104253 | $922,080 $51,610,767 | 0.00% 0.00% | 45,798,006 250,000,000  | $2.59 $14.16 | | 499  442 | 2025-07-03 468 | 2025-07-04 | -26 497 | 2025-07-05 | -29 483 | 2025-07-06 | +14 493 | 2025-07-07 | -10 491 | 2025-07-08 | +2 499 | 2025-07-09 | -8 -57 | AO (AO) | $14.88 | 0.18% 4.04% | 0.000139963 | $3,373,915 $52,317,031 | 0.00% 0.00% | 3,515,928 | $2.63 | | 499  493 | 2025-07-03 483 | 2025-07-04 | +10 496 | 2025-07-05 | -13 484 | 2025-07-06 | +12 500 | 2025-07-07 | -16 484 | 2025-07-08 | +16 499 | 2025-07-09 | -15 -6 | NYM (NYM) | $0.05 | -2.89% -11.34% | 0.000000644096 | $3,297,339 $40,793,549 | 0.00% 0.00% | 809,964,694 1,000,000,000  | $2.05 $2.53 | | 499 | RIZE (RIZE) | $0.07 | 5.43% 19.50% | 0.000000638246 | $227,189 $59,155,959 | 0.00% 0.00% | 850,000,000 5,000,000,000  | $2.97 $17.50 | | 499  497 | 2025-07-03 489 | 2025-07-04 | +8 500 | 2025-07-05 | -11 497 | 2025-07-06 | +3 499 | 2025-07-07 | -2 465 | 2025-07-08 | +34 499 | 2025-07-09 | -34 -2 | Roam (ROAM) | $0.16 | 4.39% 5.76% | 0.00000159312 | $522,052,122 $48,261,139 | 0.26% 0.00% | 299,467,417 997,654,553  | $2.43 $8.08 | | 499  495 | 2025-07-03 499 | 2025-07-04 | -4 497 | 2025-07-05 | +2 419 | 2025-07-06 | +78 499 | 2025-07-07 | -80 494 | 2025-07-08 | +5 499 | 2025-07-09 | -5 -4 | Tornado Cash (TORN) | $9.68 | 1.41% -2.45% | 0.0000904844 | $110,215 $50,906,552 | 0.00% 0.00% | 5,260,164 9,999,998  | $2.56 $4.87 | | 499 470 | 2025-07-03 499 | 2025-07-04 | -29 496 | 2025-07-05 | +3 499 | 2025-07-09 -26 | Forta (FORT) | $0.09 | -9.97% 41.45% | 0.00000086938 | $19,672,096 $54,212,005 | 0.01% 0.00% | 588,327,834 1,000,000,000  | $2.73 $4.63 | | 499  500 | 2025-07-03 500 | 2025-07-04 | 499 | 2025-07-05 | +1 486 | 2025-07-06 | +13 479 | 2025-07-07 | +7 492 | 2025-07-08 | -13 499 | 2025-07-09 | -7 +1 | inSure (SURE) | $0.00 | 9.03% -1.83% | 0.00000002243 | $200,820 $50,714,939 | 0.00% 0.00% | 26,790,063,175 88,000,000,000  | $2.55 $8.38 | | 499 | Resolv (RESOLV) | $0.39 | 86.31% 62.09% | 0.00000354987 | $359,322,119 $60,619,402 | 0.18% 0.00% | 155,750,000 1,000,000,000  | $3.05 $19.57 | | 499 495 | 2025-07-03 500 | 2025-07-04 | -5 494 | 2025-07-05 | +6 486 | 2025-07-06 | +8 494 | 2025-07-07 | -8 499 | 2025-07-08 | -5 499 | 2025-07-09 | -4 | Scroll (SCR) | $0.28 | 3.82% 11.32% | 0.00000252513 | $10,100,132 $52,350,523 | 0.01% 0.00% | 190,000,000 1,000,000,000  | $2.63 $13.85 | | 499 476 | 2025-07-03 468 | 2025-07-04 | +8 487 | 2025-07-05 | -19 496 | 2025-07-06 | -9 500 | 2025-07-07 | -4 499 | 2025-07-08 | +1 499 | 2025-07-09 | -23 | Shentu (CTK) | $0.36 | -4.57% 46.86% | 0.00000331338 | $15,835,803 $52,400,294 | 0.01% 0.00% | 147,602,473 | $2.63 | | 499  496 | 2025-07-03 500 | 2025-07-04 | -4 499 | 2025-07-05 | +1 499 | 2025-07-06 | 470 | 2025-07-07 | +29 500 | 2025-07-08 | -30 499 | 2025-07-09 | +1 -3 | Tensor (TNSR) | $0.14 | 10.17% -9.80% | 0.00000133625 | $31,910,502 $55,923,012 | 0.02% 0.00% | 399,188,602 999,998,476  | $2.81 $7.04 | | 499 458 | 2025-07-03 458 | 2025-07-04 | 473 | 2025-07-05 | -15 485 | 2025-07-06 | -12 499 | 2025-07-07 | -14 499 | 2025-07-08 | 499 | 2025-07-09 | -41 | AVA (AVA) | $0.06 | 26.45% 10.45% | 0.000000550197 | $25,706,461 $60,304,192 | 0.01% 0.00% | 999,994,070 | $3.03 | | 499 | Catizen (CATI) | $0.14 | 0.38% -6.04% | 0.00000166513 | $15,791,075 $43,252,339 | 0.01% 0.00% | 314,900,000 1,000,000,000  | $2.17 $6.91 | | 499  495 | 2025-07-03 499 | 2025-07-04 | -4 475 | 2025-07-05 | +24 501 | 2025-07-06 | -26 499 | 2025-07-07 | +2 485 | 2025-07-08 | +14 499 | 2025-07-09 | -14 -4 | Coq Inu (COQ) | $0.00 | 4.77% 8.76% | 0.00000000000790262 | $4,212,102 $60,099,952 | 0.00% 0.00% | 69,420,000,000,000 | $3.02 | | 499 496 | 2025-07-03 499 | 2025-07-04 | -3 493 | 2025-07-05 | +6 474 | 2025-07-06 | +19 487 | 2025-07-07 | -13 499 | 2025-07-08 | -12 499 | 2025-07-09 | -3 | Mansory (MNSRY) | $0.06 | 32.89% 25.26% | 0.000000528839 | $3,778,824 $51,186,015 | 0.00% 0.00% | 899,988,228 | $2.57 | | 499 488 | 2025-07-03 499 | 2025-07-04 | -11 488 | 2025-07-05 | +11 494 | 2025-07-06 | -6 449 | 2025-07-07 | +45 499 | 2025-07-08 | -50 499 | 2025-07-09 | -11 | MESSIER (M87) | $0.00 | 16.31% 54.11% | 0.000000000637377 | $1,784,847 $53,362,930 | 0.00% 0.00% | 884,846,293,944 | $2.68 | | 499  291 | 2025-07-03 360 | 2025-07-04 | -69 386 | 2025-07-05 | -26 497 | 2025-07-06 | -111 500 | 2025-07-07 | -3 496 | 2025-07-08 | +4 499 | 2025-07-09 | -3 -208 | Mubarak (MUBARAK) | $0.06 | 4.75% 5.09% | 0.000000564795 | $148,474,602 $61,449,533 | 0.08% 0.00% | 1,000,000,000 | $3.09 | | 499 | MyShell (SHELL) | $0.21 | -4.47% -14.43% | 0.00000199527 | $18,759,898 $60,164,114 | 0.01% 0.00% | 284,500,000 1,000,000,000  | $3.02 $10.63 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s
|
| |