CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2021      Market cap: $2,062,624,268,165 ||| 24h vol: $259,945,507,415 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
606BLOCKv (VEE)$0.01-2.54%
-8.39%
 0.000000225643$125,325 
$33,148,267 
0.00%
0.00%
 3,410,782,890 
3,646,271,241 
$1.76
$1.88
607DSLA Protocol (DSLA)$0.01-2.47%
-11.49%
 0.000000140598$1,095,908 
$33,104,785 
0.00%
0.00%
 5,466,719,606 
5,831,304,407 
$1.76
$1.88
608GoChain (GO)$0.03-3.05%
-13.76%
 0.000000696513$968,339 
$32,952,779 
0.00%
0.00%
 1,098,442,141 
1,148,317,140 
$1.75
$1.83
610APY.Finance (APY)$0.73-10.96%
19.88%
 0.0000170064$1,158,291 
$33,192,379 
0.00%
0.00%
 45,314,762 
100,000,000 
$1.76
$3.89
611Lotto (LOTTO)$0.02-10.52%
-28.15%
 0.000000375119$6,042 
$32,313,551 
0.00%
0.00%
 2,000,000,000 $1.72
612AhaToken (AHT)$0.01-5.62%
-18.47%
 0.00000024982$3,385,314 
$32,243,722 
0.00%
0.00%
 2,996,627,974 
10,500,000,000 
$1.71
$6.00
613Darwinia Network (RING)$0.05-10.87%
-23.58%
 0.00000122479$6,596,842 
$31,871,958 
0.00%
0.00%
 604,174,772 
2,076,653,857 
$1.69
$5.82
614Nimiq (NIM)$0.00-3.17%
-4.33%
 0.0000000892961$1,019,010 
$31,996,152 
0.00%
0.00%
 8,319,157,909 
8,980,657,909 
$1.70
$1.83
615Finxflo (FXF)$0.448.35%
-20.18%
 0.0000102436$233,834 
$31,681,896 
0.00%
0.00%
 71,808,093 
150,000,000 
$1.68
$3.52
616BinaryX (BNX)$16.70-7.35%
-14.26%
 0.0003877$1,361,825 
$31,485,084 
0.00%
0.00%
 1,885,486 
2,251,738 
$1.67
$2.00
617HyperCash (HC)$0.70-8.76%
-11.86%
 0.0000162152$7,023,210 
$31,478,543 
0.00%
0.00%
 45,071,909 $1.67
618Particl (PART)$2.71-0.14%
44.55%
 0.0000629828$105,044 
$31,342,414 
0.00%
0.00%
 11,553,793 
11,578,346 
$1.66
$1.67
620Student Coin (STC)$0.01-6.89%
-16.77%
 0.000000135666$1,455,507 
$31,102,318 
0.00%
0.00%
 5,322,747,502 
10,000,000,000 
$1.65
$3.10
621AIOZ Network (AIOZ)$0.28-3.22%
-12.04%
 0.00000645623$600,598 
$31,165,789 
0.00%
0.00%
 112,076,250 
1,000,000,000 
$1.66
$14.77
622Raiden Network Token (RDN)$0.46-7.13%
-12.88%
 0.0000107781$2,504,409 
$31,007,290 
0.00%
0.00%
 66,793,931 
100,000,000 
$1.65
$2.47
623Bitrue Coin (BTR)$0.21-0.53%
5.79%
 0.00000477744$7,650,318 
$30,972,689 
0.00%
0.00%
 150,521,228 
820,407,097 
$1.65
$8.97
624Sparkpoint (SRK)$0.00-7.16%
-14.80%
 0.0000000874772$341,135 
$30,873,044 
0.00%
0.00%
 8,194,058,472 
13,738,498,193 
$1.64
$2.75
625Ethereum Push Notification Service (PUSH)$2.91-8.46%
-18.26%
 0.0000675706$2,342,584 
$30,776,924 
0.00%
0.00%
 10,575,026 
100,000,000 
$1.63
$15.46
626Atletico De Madrid Fan Token (ATM)$14.67-4.32%
-7.03%
 0.000340514$7,928,318 
$30,608,243 
0.00%
0.00%
 2,086,980 
10,000,000 
$1.63
$7.79
627Chain Guardians (CGG)$1.04-1.29%
-12.03%
 0.0000242539$2,972,758 
$30,584,817 
0.00%
0.00%
 29,277,799 
120,000,000 
$1.62
$6.66
628Freeway Token (FWT)$0.01-6.18%
-22.44%
 0.000000176318$1,378,861 
$30,484,089 
0.00%
0.00%
 4,014,125,908 
10,000,000,000 
$1.62
$4.03
629MimbleWimbleCoin (MWC)$2.82-4.41%
-7.85%
 0.0000655171$261,077 
$30,411,942 
0.00%
0.00%
 10,777,152 $1.62
630Quantstamp (QSP)$0.04-6.60%
-11.02%
 0.000000983699$402,400 
$30,243,072 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.61
$2.20
631Convergence (CONV)$0.03-6.17%
9.67%
 0.000000691057$1,681,991 
$30,416,014 
0.00%
0.00%
 1,021,887,178 
10,000,000,000 
$1.62
$15.81
632Oxen (LOKI)$0.55-4.05%
-9.92%
 0.0000126902$84,567 
$30,319,059 
0.00%
0.00%
 55,470,283 $1.61
633Reflexer Ungovernance Token (FLX)$246.7913.17%
8.05%
 0.00572973$2,726,583 
$30,349,890 
0.00%
0.00%
 122,981 
1,000,000 
$1.61
$13.11
634MetaHash (MHC)$0.012.37%
2.84%
 0.000000257643$1,233,097 
$31,122,193 
0.00%
0.00%
 2,804,572,211 
2,974,689,479 
$1.65
$1.75
635Galatasaray Fan Token (GAL)$8.57-2.14%
-7.59%
 0.000199067$9,637,019 
$30,074,101 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.60
$4.55
636AC Milan Fan Token (ACM)$9.59-3.49%
-7.43%
 0.000222635$14,533,093 
$30,121,154 
0.01%
0.00%
 3,141,172 
20,000,000 
$1.60
$10.19
637Umbrella Network (UMB)$0.41-8.53%
41.85%
 0.00000942109$10,616,008 
$30,051,885 
0.00%
0.00%
 74,060,182 
97,437,397 
$1.60
$2.10
638Vertcoin (VTC)$0.48-4.25%
-5.82%
 0.0000112273$316,126 
$29,944,494 
0.00%
0.00%
 61,923,447 $1.59
639WaykiChain (WICC)$0.14-10.80%
-11.22%
 0.0000032962$5,787,211 
$29,813,870 
0.00%
0.00%
 210,000,000 $1.58
640Binamon (BMON)$0.262.20%
69.85%
 0.00000604456$42,786,795 
$30,057,930 
0.02%
0.00%
 115,453,949 
231,713,307 
$1.60
$3.20
641FaraLand (FARA)$2.61-7.08%
10.35%
 0.000060576$2,181,354 
$29,642,194 
0.00%
0.00%
 11,361,187 
99,978,999 
$1.57
$13.86
642Edge (EDGE)$0.3023.17%
0.00%
 0.00000685843$57,877 
$29,539,998 
0.00%
0.00%
 100,000,000 $1.57
643BitKan (KAN)$0.00-10.62%
-19.03%
 0.0000000761406$1,071,619 
$29,505,698 
0.00%
0.00%
 8,997,122,662 
10,000,000,000 
$1.57
$1.74
644dForce (DF)$0.2532.88%
7.84%
 0.00000591541$124,684,097 
$29,242,202 
0.05%
0.00%
 114,772,957 
999,951,290 
$1.55
$13.53
645Phoenix Global (PHX)$0.01-2.75%
-12.00%
 0.000000185571$754,113 
$29,366,329 
0.00%
0.00%
 3,674,130,643 $1.56
646pNetwork (PNT)$0.89-1.94%
-20.39%
 0.0000207561$7,432,288 
$29,553,575 
0.00%
0.00%
 33,058,179 
80,800,514 
$1.57
$3.84
647BOSAGORA (BOA)$0.10-7.19%
-11.18%
 0.00000220911$742,712 
$28,886,681 
0.00%
0.00%
 303,595,031 
450,000,000 
$1.53
$2.27
648Synthetify (SNY)$5.11-5.45%
-9.84%
 0.00011858$1,019,570 
$28,729,007 
0.00%
0.00%
 5,625,000 
100,000,000 
$1.53
$27.13
649Project Pai (PAI)$0.02-19.04%
-13.64%
 0.000000418797$982,955 
$28,365,296 
0.00%
0.00%
 1,572,524,829 
1,775,615,630 
$1.51
$1.70
650USDK (USDK)$1.00-0.09%
-0.43%
 0.0000232927$214,208,940 
$28,692,727 
0.08%
0.00%
 28,600,072 $1.52
651Exeedme (XED)$0.45-4.92%
-21.04%
 0.0000103451$1,253,545 
$28,680,862 
0.00%
0.00%
 64,367,999 
100,000,000 
$1.52
$2.37
652Huobi Pool Token (HPT)$0.00-12.51%
-20.86%
 0.000000106332$1,507,343 
$28,761,720 
0.00%
0.00%
 6,280,068,346 
9,278,385,982 
$1.53
$2.26
653Arianee (ARIA20)$1.11-6.32%
-14.51%
 0.0000257235$16,755 
$28,633,873 
0.00%
0.00%
 25,844,281 
200,000,000 
$1.52
$11.77
654Wirex Token (WXT)$0.01-10.51%
-21.08%
 0.000000137888$17,330,887 
$28,510,020 
0.01%
0.00%
 4,800,500,000 
10,000,000,000 
$1.51
$3.15
656Dexlab (DXL)$0.54-13.81%
-35.89%
 0.0000126426$957,739 
$28,602,468 
0.00%
0.00%
 52,526,786 
1,000,000,000 
$1.52
$28.93
657PolkaFoundry (PKF)$0.892.14%
-3.44%
 0.0000206332$846,324 
$28,455,918 
0.00%
0.00%
 32,019,849 
200,000,000 
$1.51
$9.44
658SOLVE (SOLVE)$0.07-9.56%
-18.69%
 0.00000161571$1,039,590 
$28,345,665 
0.00%
0.00%
 407,321,873 
1,000,000,000 
$1.51
$3.70