CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 622 611 | 2020-06-28
607 | 2020-06-29 | +4
611 | 2020-06-30 | -4
610 | 2020-07-01 | +1
616 | 2020-07-02 | -6
620 | 2020-07-03 | -4
622 | 2020-07-04 | -2
-11 |  LockTrip (LOC) | $0.24 | -1.08264%
-8.22141% | 0.0000266956 | $22,652
$3,615,338 | 0.00%
0.00% | 14,952,163
18,585,933 | $0.20
$0.24 | | 623 561 | 2020-06-28
635 | 2020-06-29 | -74
616 | 2020-06-30 | +19
572 | 2020-07-01 | +44
570 | 2020-07-02 | +2
625 | 2020-07-03 | -55
623 | 2020-07-04 | +2
-62 |  AmonD (AMON) | $0.00 | -19.8639%
-17.3132% | 0.000000499351 | $1,707
$3,604,483 | 0.00%
0.00% | 796,950,787
7,600,000,000 | $0.20
$1.87 | | | 624 627 | 2020-06-28
647 | 2020-06-29 | -20
657 | 2020-06-30 | -10
674 | 2020-07-01 | -17
648 | 2020-07-02 | +26
679 | 2020-07-03 | -31
624 | 2020-07-04 | +55
+3 |  apM Coin (APM) | $0.07 | 16.8365%
-2.91685% | 0.00000792472 | $1,941,742
$3,596,779 | 0.00%
0.00% | 50,110,000
1,812,500,000 | $0.20
$7.06 | | | 625 620 | 2020-06-28
623 | 2020-06-29 | -3
626 | 2020-06-30 | -3
624 | 2020-07-01 | +2
612 | 2020-07-02 | +12
618 | 2020-07-03 | -6
625 | 2020-07-04 | -7
-5 |  TokenClub (TCT) | $0.01 | -4.66738%
-6.47262% | 0.000000721281 | $756,172
$3,589,804 | 0.00%
0.00% | 549,491,241
995,239,500 | $0.19
$0.35 | | | 626 490 | 2020-06-28
465 | 2020-06-29 | +25
585 | 2020-06-30 | -120
615 | 2020-07-01 | -30
621 | 2020-07-02 | -6
622 | 2020-07-03 | -1
626 | 2020-07-04 | -4
-136 |  GET Protocol (GET) | $0.31 | -2.25484%
-32.6333% | 0.0000346164 | $1,637,969
$3,570,632 | 0.00%
0.00% | 11,388,258
33,368,773 | $0.19
$0.57 | | | 627 612 | 2020-06-28
611 | 2020-06-29 | +1
606 | 2020-06-30 | +5
617 | 2020-07-01 | -11
629 | 2020-07-02 | -12
644 | 2020-07-03 | -15
627 | 2020-07-04 | +17
-15 |  OneRoot Network (RNT) | $0.01 | 7.03298%
-7.01897% | 0.0000013874 | $2,137,270
$3,569,758 | 0.00%
0.00% | 284,073,817
400,000,000 | $0.19
$0.27 | | | 628 610 | 2020-06-28
595 | 2020-06-29 | +15
665 | 2020-06-30 | -70
652 | 2020-07-01 | +13
608 | 2020-07-02 | +44
601 | 2020-07-03 | +7
628 | 2020-07-04 | -27
-18 |  VeriDocGlobal (VDG) | $0.00 | -5.66508%
-20.1608% | 0.0000000458498 | $59,785
$3,566,391 | 0.00%
0.00% | 8,587,869,600
50,000,000,000 | $0.19
$1.13 | | | 629 598 | 2020-06-28
713 | 2020-06-29 | -115
640 | 2020-06-30 | +73
630 | 2020-07-01 | +10
597 | 2020-07-02 | +33
621 | 2020-07-03 | -24
629 | 2020-07-04 | -8
-31 |  Bitcoin Rhodium (XRC) | $3.63 | -11.7434%
-0.567184% | 0.000400661 | $106,497
$3,531,423 | 0.00%
0.00% | 973,120
1,264,068 | $0.19
$0.25 | | | 630 639 | 2020-06-28
631 | 2020-06-29 | +8
636 | 2020-06-30 | -5
625 | 2020-07-01 | +11
635 | 2020-07-02 | -10
631 | 2020-07-03 | +4
630 | 2020-07-04 | +1
+9 |  POA (POA) | $0.01 | 1.25512%
0.798078% | 0.00000139716 | $128,176
$3,504,927 | 0.00%
0.00% | 276,966,214 | $0.19 | | | 631 636 | 2020-06-28
630 | 2020-06-29 | +6
638 | 2020-06-30 | -8
636 | 2020-07-01 | +2
637 | 2020-07-02 | -1
632 | 2020-07-03 | +5
631 | 2020-07-04 | +1
+5 |  Aeron (ARN) | $0.17 | -2.95049%
3.31176% | 0.0000193132 | $1,087,796
$3,496,457 | 0.00%
0.00% | 19,988,000
20,000,000 | $0.19
$0.19 | | | 632 602 | 2020-06-28
605 | 2020-06-29 | -3
604 | 2020-06-30 | +1
593 | 2020-07-01 | +11
610 | 2020-07-02 | -17
629 | 2020-07-03 | -19
632 | 2020-07-04 | -3
-30 |  Jibrel Network (JNT) | $0.02 | -3.46132%
-18.1947% | 0.00000226771 | $4,467
$3,494,351 | 0.00%
0.00% | 170,126,886
200,000,000 | $0.19
$0.22 | | | 633 617 | 2020-06-28
601 | 2020-06-29 | +16
590 | 2020-06-30 | +11
613 | 2020-07-01 | -23
631 | 2020-07-02 | -18
630 | 2020-07-03 | +1
633 | 2020-07-04 | -3
-16 |  Peculium (PCL) | $0.00 | -0.777105%
-10.238% | 0.000000189003 | $339,578
$3,491,086 | 0.00%
0.00% | 2,039,325,377
2,206,029,269 | $0.19
$0.20 | | | 637 683 | 2020-06-28
653 | 2020-06-29 | +30
622 | 2020-06-30 | +31
643 | 2020-07-01 | -21
594 | 2020-07-02 | +49
628 | 2020-07-03 | -34
637 | 2020-07-04 | -9
+46 |  Tripio (TRIO) | $0.00 | -6.18328%
14.8571% | 0.000000100453 | $5,065,713
$3,411,942 | 0.01%
0.00% | 3,750,000,000
5,000,000,000 | $0.19
$0.25 | | | 638 669 | 2020-06-28
629 | 2020-06-29 | +40
613 | 2020-06-30 | +16
614 | 2020-07-01 | -1
626 | 2020-07-02 | -12
638 | 2020-07-03 | -12
638 | 2020-07-04 |
+31 |  Insights Network (INSTAR) | $0.02 | 4.50138%
19.4183% | 0.00000189753 | $28,638
$3,381,563 | 0.00%
0.00% | 196,753,508
251,136,843 | $0.18
$0.23 | | | 639 624 | 2020-06-28
628 | 2020-06-29 | -4
634 | 2020-06-30 | -6
634 | 2020-07-01 |
645 | 2020-07-02 | -11
639 | 2020-07-03 | +6
639 | 2020-07-04 |
-15 |  Measurable Data Token (MDT) | $0.01 | 0.25907%
-4.61033% | 0.000000986767 | $7,031,315
$3,343,010 | 0.01%
0.00% | 374,039,661
1,000,000,000 | $0.18
$0.49 | | | 640 623 | 2020-06-28
616 | 2020-06-29 | +7
625 | 2020-06-30 | -9
631 | 2020-07-01 | -6
639 | 2020-07-02 | -8
645 | 2020-07-03 | -6
640 | 2020-07-04 | +5
-17 |  Selfkey (KEY) | $0.00 | 1.23296%
-8.41058% | 0.000000118885 | $237,902
$3,339,630 | 0.00%
0.00% | 3,101,465,841
5,999,999,954 | $0.18
$0.35 | | | 642 634 | 2020-06-28
633 | 2020-06-29 | +1
631 | 2020-06-30 | +2
637 | 2020-07-01 | -6
643 | 2020-07-02 | -6
641 | 2020-07-03 | +2
642 | 2020-07-04 | -1
-8 |  Hi Mutual Society (HMC) | $0.01 | -0.646412%
-1.23832% | 0.000000908818 | $12,228
$3,326,379 | 0.00%
0.00% | 404,100,000
1,000,000,000 | $0.18
$0.45 | | | 643 658 | 2020-06-28
651 | 2020-06-29 | +7
644 | 2020-06-30 | +7
658 | 2020-07-01 | -14
636 | 2020-07-02 | +22
642 | 2020-07-03 | -6
643 | 2020-07-04 | -1
+15 |  Presearch (PRE) | $0.02 | -2.5534%
3.40477% | 0.00000218587 | $150,643
$3,313,848 | 0.00%
0.00% | 167,379,615
500,000,000 | $0.18
$0.54 | | | 644 702 | 2020-06-28
992 | 2020-06-29 | -290
908 | 2020-06-30 | +84
853 | 2020-07-01 | +55
923 | 2020-07-02 | -70
811 | 2020-07-03 | +112
644 | 2020-07-04 | +167
+58 |  Infinitecoin (IFC) | $0.00 | 602.44%
48.4454% | 0.00000000403259 | $2,314
$3,309,007 | 0.00%
0.00% | 90,595,753,019 | $0.18 | | | 645 618 | 2020-06-28
618 | 2020-06-29 |
621 | 2020-06-30 | -3
619 | 2020-07-01 | +2
641 | 2020-07-02 | -22
643 | 2020-07-03 | -2
645 | 2020-07-04 | -2
-27 |  ZrCoin (ZRC) | $0.66 | -1.49869%
-8.25126% | 0.0000729455 | $59,940
$3,296,162 | 0.00%
0.00% | 4,988,893 | $0.18 | | | 646 960 | 2020-06-28
983 | 2020-06-29 | -23
979 | 2020-06-30 | +4
746 | 2020-07-02
633 | 2020-07-03 | +113
646 | 2020-07-04 | -13
+81 |  CoTrader (COT) | $0.00 | -22.5393%
415.905% | 0.0000000230776 | $58,007
$3,287,541 | 0.00%
0.00% | 15,728,056,896
20,000,000,000 | $0.18
$0.23 | | | 647 643 | 2020-06-28
642 | 2020-06-29 | +1
650 | 2020-06-30 | -8
649 | 2020-07-01 | +1
647 | 2020-07-02 | +2
664 | 2020-07-03 | -17
647 | 2020-07-04 | +17
-4 |  Etherparty (FUEL) | $0.00 | 0.696553%
-6.76582% | 0.000000359506 | $77,807
$3,256,206 | 0.00%
0.00% | 1,000,000,000 | $0.18 | | | 648 630 | 2020-06-28
641 | 2020-06-29 | -11
648 | 2020-06-30 | -7
650 | 2020-07-01 | -2
652 | 2020-07-02 | -2
637 | 2020-07-03 | +15
648 | 2020-07-04 | -11
-18 |  MVL (MVL) | $0.00 | 6.44074%
0.257284% | 0.0000000429929 | $108,625
$3,253,204 | 0.00%
0.00% | 8,354,276,413
30,000,000,000 | $0.18
$0.63 | | | 649 651 | 2020-06-28
654 | 2020-06-29 | -3
662 | 2020-06-30 | -8
653 | 2020-07-01 | +9
657 | 2020-07-02 | -4
656 | 2020-07-03 | +1
649 | 2020-07-04 | +7
+2 |  SONM (SNM) | $0.01 | 2.98371%
1.79503% | 0.000000998702 | $100,889
$3,252,828 | 0.00%
0.00% | 359,600,000
444,000,000 | $0.18
$0.22 | | | 652 644 | 2020-06-28
636 | 2020-06-29 | +8
630 | 2020-06-30 | +6
626 | 2020-07-01 | +4
654 | 2020-07-02 | -28
651 | 2020-07-03 | +3
652 | 2020-07-04 | -1
-8 |  HTMLCOIN (HTML) | $0.00 | -10.6768%
-14.4832% | 0.00000000666393 | $9,040
$3,203,049 | 0.00%
0.00% | 53,067,332,240
80,434,575,000 | $0.17
$0.26 | | | 653 635 | 2020-06-28
638 | 2020-06-29 | -3
629 | 2020-06-30 | +9
639 | 2020-07-01 | -10
646 | 2020-07-02 | -7
650 | 2020-07-03 | -4
653 | 2020-07-04 | -3
-18 |  BOX Token (BOX) | $0.03 | -2.4174%
-6.30009% | 0.00000354984 | $6,913
$3,202,677 | 0.00%
0.00% | 99,609,050
100,000,000 | $0.17
$0.17 | | | 654 681 | 2020-06-28
708 | 2020-06-29 | -27
703 | 2020-06-30 | +5
705 | 2020-07-01 | -2
726 | 2020-07-02 | -21
647 | 2020-07-03 | +79
654 | 2020-07-04 | -7
+27 |  Phore (PHR) | $0.15 | 35.7048%
11.6069% | 0.0000165316 | $20,197
$3,198,301 | 0.00%
0.00% | 21,359,865 | $0.17 | | | 655 |  Agrello (DLT) | $0.04 | 0.527629%
-1.40958% | 0.00000407593 | $71,597
$3,174,126 | 0.00%
0.00% | 85,978,873
130,271,020 | $0.17
$0.26 | | | 656 682 | 2020-06-28
646 | 2020-06-29 | +36
669 | 2020-06-30 | -23
666 | 2020-07-01 | +3
660 | 2020-07-02 | +6
666 | 2020-07-03 | -6
656 | 2020-07-04 | +10
+26 |  Morpheus Labs (MITX) | $0.01 | 10.5751%
-2.2152% | 0.0000010046 | $675,572
$3,169,932 | 0.00%
0.00% | 348,379,945
746,999,995 | $0.17
$0.37 | | | 657 664 | 2020-06-28
655 | 2020-06-29 | +9
666 | 2020-06-30 | -11
665 | 2020-07-01 | +1
673 | 2020-07-02 | -8
662 | 2020-07-03 | +11
657 | 2020-07-04 | +5
+7 |  DATA (DTA) | $0.00 | 4.26152%
3.50553% | 0.0000000301876 | $444,487
$3,144,353 | 0.00%
0.00% | 11,499,993,344
11,500,000,000 | $0.17
$0.17 | | | 658 659 | 2020-06-28
656 | 2020-06-29 | +3
656 | 2020-06-30 |
662 | 2020-07-01 | -6
649 | 2020-07-02 | +13
655 | 2020-07-03 | -6
658 | 2020-07-04 | -3
+1 |  Monetha (MTH) | $0.01 | -4.15556%
-1.81168% | 0.000000862506 | $181,179
$3,143,588 | 0.00%
0.00% | 402,400,000 | $0.17 | | | 660 666 | 2020-06-28
678 | 2020-06-29 | -12
661 | 2020-06-30 | +17
648 | 2020-07-01 | +13
651 | 2020-07-02 | -3
649 | 2020-07-03 | +2
660 | 2020-07-04 | -11
+6 |  Dentacoin (DCN) | $0.00 | -5.00976%
-2.66957% | 0.000000000495119 | $4,170
$3,127,003 | 0.00%
0.00% | 697,290,065,761
7,899,848,965,678 | $0.17
$1.92 | | | 661 628 | 2020-06-28
622 | 2020-06-29 | +6
633 | 2020-06-30 | -11
638 | 2020-07-01 | -5
655 | 2020-07-02 | -17
648 | 2020-07-03 | +7
661 | 2020-07-04 | -13
-33 |  Matrix AI Network (MAN) | $0.01 | -6.67512%
-11.0563% | 0.00000160864 | $64,168
$3,122,411 | 0.00%
0.00% | 214,302,042
647,450,056 | $0.17
$0.51 | | | 662 654 | 2020-06-28
649 | 2020-06-29 | +5
655 | 2020-06-30 | -6
655 | 2020-07-01 |
656 | 2020-07-02 | -1
658 | 2020-07-03 | -2
662 | 2020-07-04 | -4
-8 |  EURBASE (EBASE) | $1.08 | -0.926292%
-2.37854% | 0.000119474 | $1,093
$3,121,230 | 0.00%
0.00% | 2,884,334
5,000,000 | $0.17
$0.29 | | | 663 653 | 2020-06-28
662 | 2020-06-29 | -9
667 | 2020-06-30 | -5
664 | 2020-07-01 | +3
658 | 2020-07-02 | +6
660 | 2020-07-03 | -2
663 | 2020-07-04 | -3
-10 |  GoCrypto Token (GOC) | $0.02 | -0.780133%
0.731885% | 0.00000168462 | $6,535
$3,102,446 | 0.00%
0.00% | 203,327,910
327,902,034 | $0.17
$0.27 | | | 664 709 | 2020-06-28
699 | 2020-06-29 | +10
692 | 2020-06-30 | +7
685 | 2020-07-01 | +7
659 | 2020-07-02 | +26
659 | 2020-07-03 |
664 | 2020-07-04 | -5
+45 |  JD Coin (JDC) | $0.11 | 2.08165%
11.3697% | 0.0000126573 | $390,608
$3,059,993 | 0.00%
0.00% | 26,691,521
84,000,000 | $0.17
$0.52 | | | 665 676 | 2020-06-28
676 | 2020-06-29 |
660 | 2020-06-30 | +16
669 | 2020-07-01 | -9
663 | 2020-07-02 | +6
663 | 2020-07-03 |
665 | 2020-07-04 | -2
+11 |  Kryll (KRL) | $0.11 | -1.9971%
6.93159% | 0.0000115951 | $6,508
$3,045,675 | 0.00%
0.00% | 29,000,443
49,417,348 | $0.17
$0.28 | | | 666 661 | 2020-06-28
657 | 2020-06-29 | +4
668 | 2020-06-30 | -11
667 | 2020-07-01 | +1
665 | 2020-07-02 | +2
668 | 2020-07-03 | -3
666 | 2020-07-04 | +2
-5 |  Global Social Chain (GSC) | $0.01 | -0.65941%
-1.86138% | 0.00000060204 | $19,659
$3,038,521 | 0.00%
0.00% | 557,225,603
1,000,000,000 | $0.16
$0.30 | | | 667 638 | 2020-06-28
658 | 2020-06-29 | -20
671 | 2020-06-30 | -13
690 | 2020-07-01 | -19
670 | 2020-07-02 | +20
657 | 2020-07-03 | +13
667 | 2020-07-04 | -10
-29 |  BABB (BAX) | $0.00 | -4.44623%
-3.17168% | 0.00000000927099 | $165,851
$3,037,769 | 0.00%
0.00% | 36,176,211,815
50,000,000,000 | $0.16
$0.23 | | | 668 1000 | 2020-06-28
999 | 2020-06-29 | +1
971 | 2020-06-30 | +28
668 | 2020-07-01 | +303
980 | 2020-07-02 | -312
997 | 2020-07-03 | -17
668 | 2020-07-04 | +329
+332 |  RedFOX Labs (RFOX) | $0.02 | 991.012%
887.868% | 0.00000245364 | $135,738
$3,067,007 | 0.00%
0.00% | 135,537,055
501,048,651 | $0.17
$0.62 | | | 668 673 | 2020-06-28
674 | 2020-06-29 | -1
674 | 2020-06-30 |
681 | 2020-07-01 | -7
676 | 2020-07-02 | +5
661 | 2020-07-03 | +15
668 | 2020-07-04 | -7
+5 |  BitGreen (BITG) | $0.27 | -0.0403775%
0.426189% | 0.0000301504 | $44,041
$3,021,689 | 0.00%
0.00% | 11,064,982 | $0.16 | | | 669 642 | 2020-06-28
652 | 2020-06-29 | -10
678 | 2020-06-30 | -26
669 | 2020-07-01 | +9
669 | 2020-07-02 |
704 | 2020-07-03 | -35
669 | 2020-07-04 | +35
-27 |  Own (CHX) | $0.02 | 7.68077%
35.7086% | 0.00000249169 | $470,212
$2,389,730 | 0.00%
0.00% | 99,719,012
168,956,522 | $0.13
$0.22 | | | 669 671 | 2020-06-28
673 | 2020-06-29 | -2
670 | 2020-06-30 | +3
675 | 2020-07-01 | -5
671 | 2020-07-02 | +4
669 | 2020-07-03 | +2
669 | 2020-07-04 |
+2 |  Cryptocean (CRON) | $0.37 | 0.481058%
0.580031% | 0.0000403496 | $84,277
$2,998,366 | 0.00%
0.00% | 8,204,276
19,126,374 | $0.16
$0.38 | | | 670 646 | 2020-06-28
613 | 2020-06-29 | +33
647 | 2020-06-30 | -34
645 | 2020-07-01 | +2
668 | 2020-07-02 | -23
665 | 2020-07-03 | +3
670 | 2020-07-04 | -5
-24 |  Verasity (VRA) | $0.00 | -0.576963%
-1.66736% | 0.0000000849496 | $320,741
$2,986,365 | 0.00%
0.00% | 3,881,289,143
10,839,985,784 | $0.16
$0.45 | | | 672 667 | 2020-06-28
665 | 2020-06-29 | +2
663 | 2020-06-30 | +2
672 | 2020-07-01 | -9
669 | 2020-07-02 | +3
677 | 2020-07-03 | -8
672 | 2020-07-04 | +5
-5 |  QunQun (QUN) | $0.00 | -2.19754%
-2.58748% | 0.000000448678 | $1,428,031
$2,962,502 | 0.00%
0.00% | 728,984,775
1,557,000,000 | $0.16
$0.34 | | | 674 680 | 2020-06-28
672 | 2020-06-29 | +8
677 | 2020-06-30 | -5
683 | 2020-07-01 | -6
679 | 2020-07-02 | +4
674 | 2020-07-03 | +5
674 | 2020-07-04 |
+6 |  Viberate (VIB) | $0.02 | 1.76854%
-4.46995% | 0.00000167341 | $278,440
$2,926,331 | 0.00%
0.00% | 193,069,794
200,000,000 | $0.16
$0.16 | | | 675 688 | 2020-06-28
703 | 2020-06-29 | -15
709 | 2020-06-30 | -6
730 | 2020-07-01 | -21
710 | 2020-07-02 | +20
721 | 2020-07-03 | -11
675 | 2020-07-04 | +46
+13 |  Incent (INCNT) | $0.06 | 15.2545%
2.12035% | 0.00000700431 | $9,565
$2,919,341 | 0.00%
0.00% | 46,016,531 | $0.16 | | | 676 689 | 2020-06-28
660 | 2020-06-29 | +29
676 | 2020-06-30 | -16
677 | 2020-07-01 | -1
678 | 2020-07-02 | -1
684 | 2020-07-03 | -6
676 | 2020-07-04 | +8
+13 |  Genaro Network (GNX) | $0.01 | 2.48121%
8.85683% | 0.00000124746 | $10,186,661
$2,915,659 | 0.02%
0.00% | 258,051,358
650,000,000 | $0.16
$0.40 | | | 677 667 | 2020-06-28
677 | 2020-06-29 | -10
679 | 2020-06-30 | -2
682 | 2020-07-01 | -3
670 | 2020-07-02 | +12
658 | 2020-07-03 | +12
677 | 2020-07-04 | -19
-10 |  DAD Chain (DAD) | $0.21 | 1.82334%
-9.39245% | 0.0000239145 | $849,567
$2,319,103 | 0.00%
0.00% | 10,948,331
1,000,000,000 | $0.13
$11.50 | | | 678 690 | 2020-06-28
679 | 2020-06-29 | +11
682 | 2020-06-30 | -3
682 | 2020-07-01 |
712 | 2020-07-02 | -30
690 | 2020-07-03 | +22
678 | 2020-07-04 | +12
+12 |  VINchain (VIN) | $0.00 | 1.87708%
0.830504% | 0.000000544671 | $139,947
$2,911,199 | 0.00%
0.00% | 590,108,901
840,108,901 | $0.16
$0.22 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0134 s
|
| |