CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: $621,796,171,275 ||| 24h vol: $137,197,449,146 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
618 Dune Network (DUN)$0.0215.3746%
94.3356%
 0.00000107156$148,327 
$7,507,204 
0.00%
0.00%
 362,278,054 
460,847,247 
$0.40
$0.51
619 Swerve (SWRV)$0.8813.6418%
49.3627%
 0.0000452886$10,145,064 
$7,496,478 
0.01%
0.00%
 8,559,492 
10,400,045 
$0.40
$0.49
620 PCHAIN (PAI)$0.0131.064%
36.5764%
 0.000000483528$374,060 
$7,445,473 
0.00%
0.00%
 796,252,147 
1,811,546,868 
$0.40
$0.91
621 Achain (ACT)$0.013.74419%
12.4709%
 0.000000391541$2,743,470 
$7,420,335 
0.00%
0.00%
 979,999,998 
1,000,000,000 
$0.40
$0.41
622 Aavegotchi (GHST)$0.50-1.62706%
-2.01053%
 0.0000258268$16,833,392 
$7,409,132 
0.01%
0.00%
 14,834,622 
21,834,585 
$0.40
$0.59
623 Sentinel (SENT)$0.00-4.7287%
86.4391%
 0.000000191358$46,566 
$7,400,983 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.40
$0.40
624 PAC Global (PAC)$0.00-8.13865%
7.51625%
 0.0000000298264$1,997 
$7,337,944 
0.00%
0.00%
 12,721,957,219 $0.40
625 apM Coin (APM)$0.02-1.40652%
-5.78032%
 0.00000104647$1,611,849 
$7,323,310 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.39
$1.98
626 TEMCO (TEMCO)$0.00-4.57354%
122.841%
 0.000000115416$330,805 
$7,285,683 
0.00%
0.00%
 3,264,257,376 
6,000,000,000 
$0.39
$0.72
628 Ubiq (UBQ)$0.173.88275%
-0.134638%
 0.00000881494$11,139 
$7,263,430 
0.00%
0.00%
 42,609,099 $0.39
629 GameCredits (GAME)$0.063.89994%
3.5097%
 0.00000300827$26,798 
$7,249,911 
0.00%
0.00%
 124,622,106 
200,000,000 
$0.39
$0.63
630 RAMP (RAMP)$0.060.342688%
36.7554%
 0.00000334004$1,401,399 
$7,247,583 
0.00%
0.00%
 112,207,231 
1,000,000,000 
$0.39
$3.48
631 FIO Protocol (FIO)$0.081.97954%
2.13032%
 0.00000416151$1,071,578 
$7,244,313 
0.00%
0.00%
 90,017,353 
730,143,309 
$0.39
$3.17
632 ELYSIA (EL)$0.005.03765%
9.32627%
 0.000000153518$4,602,364 
$7,209,683 
0.00%
0.00%
 2,428,487,650 
7,000,000,000 
$0.39
$1.12
633 ProximaX (XPX)$0.00-13.7358%
-14.6341%
 0.0000000607229$172,076 
$7,160,136 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.39
$0.57
634 TE-FOOD (TFD)$0.0216.7346%
18.1679%
 0.000000782093$17,671 
$7,154,706 
0.00%
0.00%
 473,056,498 
1,000,000,000 
$0.39
$0.81
634 YOUengine (YOUC)$0.001.76976%
155.545%
 0.000000253151$4,463 
$6,492,792 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$0.35
$2.51
635 CUTcoin (CUT)$0.06-1.57899%
-1.66776%
 0.00000301849$24,894 
$7,121,327 
0.00%
0.00%
 121,997,445 
125,997,445 
$0.38
$0.40
636 Moss Coin (MOC)$0.02-7.55304%
13.2521%
 0.00000100237$774,025 
$7,117,791 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.38
$0.52
637 Burger Swap (BURGER)$0.612.9157%
20.5079%
 0.000031397$70,210 
$7,079,893 
0.00%
0.00%
 11,660,526 
12,035,526 
$0.38
$0.39
638 Dawn Protocol (DAWN)$0.161.79003%
-6.38088%
 0.00000806019$344,005 
$7,066,337 
0.00%
0.00%
 45,334,516 
93,468,684 
$0.38
$0.78
639 Wing (WING)$10.84-1.93105%
18.804%
 0.000560453$1,624,510 
$7,045,849 
0.00%
0.00%
 650,091 
2,304,656 
$0.38
$1.35
640 AppCoins (APPC)$0.03-5.19285%
27.0327%
 0.00000147811$462,841 
$7,037,525 
0.00%
0.00%
 246,203,092 
246,203,093 
$0.38
$0.38
641 CyberMiles (CMT)$0.01-1.48661%
4.03016%
 0.00000045178$773,112 
$6,989,365 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.38
$0.47
642 PieDAO DOUGH v2 (DOUGH)$0.992.38596%
-1.58016%
 0.0000513936$116,153 
$6,936,681 
0.00%
0.00%
 6,979,466 
72,771,731 
$0.37
$3.90
643 Aidos Kuneen (ADK)$0.2813.0554%
14.7853%
 0.0000142833$936,178 
$6,905,408 
0.00%
0.00%
 25,000,000 $0.37
644 Wootrade (WOO)$0.036.11185%
-14.8715%
 0.00000180292$2,858,038 
$6,889,090 
0.00%
0.00%
 197,589,994 
3,000,000,000 
$0.37
$5.64
645 Everex (EVX)$0.302.84184%
10.1263%
 0.0000155829$451,124 
$6,840,594 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.37
$0.41
646 Propy (PRO)$0.104.7445%
-2.39592%
 0.00000504176$190,620 
$6,834,749 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.37
$0.53
648 Effect.AI (EFX)$0.031.69817%
-1.65671%
 0.00000139695$30,031 
$6,812,281 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.37
$0.95
649 Egoras (EGR)$0.00-7.84445%
-2.06664%
 0.00000000533874$32,031 
$6,727,322 
0.00%
0.00%
 65,160,356,358 
99,097,732,541 
$0.36
$0.55
650 Minter Network (BIP)$0.00-0.336488%
-2.10876%
 0.000000112512$46,566 
$6,700,820 
0.00%
0.00%
 3,079,696,713 
3,284,906,280 
$0.36
$0.39
651 Cashaa (CAS)$0.0110.7154%
8.76138%
 0.000000590517$291,408 
$6,699,048 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.36
$0.62
652 DAOstack (GEN)$0.14-2.69253%
24.4279%
 0.00000739401$96,478 
$6,696,561 
0.00%
0.00%
 46,832,939 
60,000,000 
$0.36
$0.46
653 Aryacoin (AYA)$0.042.12692%
34.6365%
 0.00000215671$300,590 
$6,692,345 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.36
$0.45
654 Qitmeer (HLC)$0.050.887007%
-3.38013%
 0.0000027578$1,033,023 
$6,639,194 
0.00%
0.00%
 124,489,570 
200,287,810 
$0.36
$0.58
655 ZEON (ZEON)$0.00-2.18482%
-5.68557%
 0.0000000117285$216,001 
$6,631,916 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$0.36
$0.61
656 Peercoin (PPC)$0.254.42329%
9.8912%
 0.0000128182$22,173 
$6,602,544 
0.00%
0.00%
 26,635,600 $0.36
656 PEPS Coin (PEPS)$0.0156.9708%
81.0242%
 0.000000340787$1,148 
$216,660 
0.00%
0.00%
 35,080,564 
58,878,000 
$0.01
$0.02
657 suterusu (SUTER)$0.00-1.3285%
-3.43432%
 0.000000209981$126,220 
$6,594,732 
0.00%
0.00%
 1,624,038,000 
10,000,000,000 
$0.36
$2.19
658 MarketPeak (PEAK)$0.250.627326%
6.07905%
 0.0000150845$152,331 
$5,855,964 
0.00%
0.00%
 23,325,009 
125,987,707 
$0.32
$1.70
658 Quiztok (QTCON)$0.021.4341%
25.0808%
 0.000000950045$17,166,351 
$6,556,386 
0.01%
0.00%
 356,861,628 
12,000,000,000 
$0.35
$11.88
659 MAP Protocol (MAP)$0.020.839238%
1.93197%
 0.00000106795$6,194 
$6,577,261 
0.00%
0.00%
 318,474,889 
10,000,000,000 
$0.35
$11.13
660 Safex Token (SFT)$0.00-2.5723%
-31.8436%
 0.000000179765$4,851 
$6,556,328 
0.00%
0.00%
 1,885,974,016 $0.35
661 Insights Network (INSTAR)$0.03-5.15904%
-21.7969%
 0.00000171832$16,915 
$6,538,046 
0.00%
0.00%
 196,753,508 
282,488,891 
$0.35
$0.51
663 VideoCoin (VID)$0.046.76603%
23.133%
 0.00000230133$201,436 
$6,494,172 
0.00%
0.00%
 145,923,028 
265,000,000 
$0.35
$0.64
664 Bread (BRD)$0.072.13295%
9.14911%
 0.00000377121$339,999 
$6,471,291 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.35
$0.35
665 TOP (TOP)$0.00-2.93197%
2.01245%
 0.0000000645815$189,583 
$6,432,182 
0.00%
0.00%
 5,150,266,134 
20,000,000,000 
$0.35
$1.35
666 RING X PLATFORM (RINGX)$0.065.29393%
-6.29709%
 0.0000030636$421,738 
$6,383,315 
0.00%
0.00%
 107,744,071 
452,372,597 
$0.34
$1.44
667 LockTrip (LOC)$0.438.3064%
25.2019%
 0.0000219868$2,424 
$6,357,500 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.34
$0.43