CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: $27,634,389,963,307,128 ||| 24h vol: $48,657,199,929 ||| crypto assets: 1126

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
622 LockTrip (LOC)$0.24-1.08264%
-8.22141%
 0.0000266956$22,652 
$3,615,338 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.20
$0.24
623 AmonD (AMON)$0.00-19.8639%
-17.3132%
 0.000000499351$1,707 
$3,604,483 
0.00%
0.00%
 796,950,787 
7,600,000,000 
$0.20
$1.87
624 apM Coin (APM)$0.0716.8365%
-2.91685%
 0.00000792472$1,941,742 
$3,596,779 
0.00%
0.00%
 50,110,000 
1,812,500,000 
$0.20
$7.06
625 TokenClub (TCT)$0.01-4.66738%
-6.47262%
 0.000000721281$756,172 
$3,589,804 
0.00%
0.00%
 549,491,241 
995,239,500 
$0.19
$0.35
626 GET Protocol (GET)$0.31-2.25484%
-32.6333%
 0.0000346164$1,637,969 
$3,570,632 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.19
$0.57
627 OneRoot Network (RNT)$0.017.03298%
-7.01897%
 0.0000013874$2,137,270 
$3,569,758 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.19
$0.27
628 VeriDocGlobal (VDG)$0.00-5.66508%
-20.1608%
 0.0000000458498$59,785 
$3,566,391 
0.00%
0.00%
 8,587,869,600 
50,000,000,000 
$0.19
$1.13
629 Bitcoin Rhodium (XRC)$3.63-11.7434%
-0.567184%
 0.000400661$106,497 
$3,531,423 
0.00%
0.00%
 973,120 
1,264,068 
$0.19
$0.25
630 POA (POA)$0.011.25512%
0.798078%
 0.00000139716$128,176 
$3,504,927 
0.00%
0.00%
 276,966,214 $0.19
631 Aeron (ARN)$0.17-2.95049%
3.31176%
 0.0000193132$1,087,796 
$3,496,457 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.19
$0.19
632 Jibrel Network (JNT)$0.02-3.46132%
-18.1947%
 0.00000226771$4,467 
$3,494,351 
0.00%
0.00%
 170,126,886 
200,000,000 
$0.19
$0.22
633 Peculium (PCL)$0.00-0.777105%
-10.238%
 0.000000189003$339,578 
$3,491,086 
0.00%
0.00%
 2,039,325,377 
2,206,029,269 
$0.19
$0.20
637 Tripio (TRIO)$0.00-6.18328%
14.8571%
 0.000000100453$5,065,713 
$3,411,942 
0.01%
0.00%
 3,750,000,000 
5,000,000,000 
$0.19
$0.25
638 Insights Network (INSTAR)$0.024.50138%
19.4183%
 0.00000189753$28,638 
$3,381,563 
0.00%
0.00%
 196,753,508 
251,136,843 
$0.18
$0.23
639 Measurable Data Token (MDT)$0.010.25907%
-4.61033%
 0.000000986767$7,031,315 
$3,343,010 
0.01%
0.00%
 374,039,661 
1,000,000,000 
$0.18
$0.49
640 Selfkey (KEY)$0.001.23296%
-8.41058%
 0.000000118885$237,902 
$3,339,630 
0.00%
0.00%
 3,101,465,841 
5,999,999,954 
$0.18
$0.35
642 Hi Mutual Society (HMC)$0.01-0.646412%
-1.23832%
 0.000000908818$12,228 
$3,326,379 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.18
$0.45
643 Presearch (PRE)$0.02-2.5534%
3.40477%
 0.00000218587$150,643 
$3,313,848 
0.00%
0.00%
 167,379,615 
500,000,000 
$0.18
$0.54
644 Infinitecoin (IFC)$0.00602.44%
48.4454%
 0.00000000403259$2,314 
$3,309,007 
0.00%
0.00%
 90,595,753,019 $0.18
645 ZrCoin (ZRC)$0.66-1.49869%
-8.25126%
 0.0000729455$59,940 
$3,296,162 
0.00%
0.00%
 4,988,893 $0.18
646 CoTrader (COT)$0.00-22.5393%
415.905%
 0.0000000230776$58,007 
$3,287,541 
0.00%
0.00%
 15,728,056,896 
20,000,000,000 
$0.18
$0.23
647 Etherparty (FUEL)$0.000.696553%
-6.76582%
 0.000000359506$77,807 
$3,256,206 
0.00%
0.00%
 1,000,000,000 $0.18
648 MVL (MVL)$0.006.44074%
0.257284%
 0.0000000429929$108,625 
$3,253,204 
0.00%
0.00%
 8,354,276,413 
30,000,000,000 
$0.18
$0.63
649 SONM (SNM)$0.012.98371%
1.79503%
 0.000000998702$100,889 
$3,252,828 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.18
$0.22
652 HTMLCOIN (HTML)$0.00-10.6768%
-14.4832%
 0.00000000666393$9,040 
$3,203,049 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.17
$0.26
653 BOX Token (BOX)$0.03-2.4174%
-6.30009%
 0.00000354984$6,913 
$3,202,677 
0.00%
0.00%
 99,609,050 
100,000,000 
$0.17
$0.17
654 Phore (PHR)$0.1535.7048%
11.6069%
 0.0000165316$20,197 
$3,198,301 
0.00%
0.00%
 21,359,865 $0.17
655 Agrello (DLT)$0.040.527629%
-1.40958%
 0.00000407593$71,597 
$3,174,126 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.17
$0.26
656 Morpheus Labs (MITX)$0.0110.5751%
-2.2152%
 0.0000010046$675,572 
$3,169,932 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.17
$0.37
657 DATA (DTA)$0.004.26152%
3.50553%
 0.0000000301876$444,487 
$3,144,353 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.17
$0.17
658 Monetha (MTH)$0.01-4.15556%
-1.81168%
 0.000000862506$181,179 
$3,143,588 
0.00%
0.00%
 402,400,000 $0.17
660 Dentacoin (DCN)$0.00-5.00976%
-2.66957%
 0.000000000495119$4,170 
$3,127,003 
0.00%
0.00%
 697,290,065,761 
7,899,848,965,678 
$0.17
$1.92
661 Matrix AI Network (MAN)$0.01-6.67512%
-11.0563%
 0.00000160864$64,168 
$3,122,411 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.17
$0.51
662 EURBASE (EBASE)$1.08-0.926292%
-2.37854%
 0.000119474$1,093 
$3,121,230 
0.00%
0.00%
 2,884,334 
5,000,000 
$0.17
$0.29
663 GoCrypto Token (GOC)$0.02-0.780133%
0.731885%
 0.00000168462$6,535 
$3,102,446 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.17
$0.27
664 JD Coin (JDC)$0.112.08165%
11.3697%
 0.0000126573$390,608 
$3,059,993 
0.00%
0.00%
 26,691,521 
84,000,000 
$0.17
$0.52
665 Kryll (KRL)$0.11-1.9971%
6.93159%
 0.0000115951$6,508 
$3,045,675 
0.00%
0.00%
 29,000,443 
49,417,348 
$0.17
$0.28
666 Global Social Chain (GSC)$0.01-0.65941%
-1.86138%
 0.00000060204$19,659 
$3,038,521 
0.00%
0.00%
 557,225,603 
1,000,000,000 
$0.16
$0.30
667 BABB (BAX)$0.00-4.44623%
-3.17168%
 0.00000000927099$165,851 
$3,037,769 
0.00%
0.00%
 36,176,211,815 
50,000,000,000 
$0.16
$0.23
668 RedFOX Labs (RFOX)$0.02991.012%
887.868%
 0.00000245364$135,738 
$3,067,007 
0.00%
0.00%
 135,537,055 
501,048,651 
$0.17
$0.62
668 BitGreen (BITG)$0.27-0.0403775%
0.426189%
 0.0000301504$44,041 
$3,021,689 
0.00%
0.00%
 11,064,982 $0.16
669 Own (CHX)$0.027.68077%
35.7086%
 0.00000249169$470,212 
$2,389,730 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.13
$0.22
669 Cryptocean (CRON)$0.370.481058%
0.580031%
 0.0000403496$84,277 
$2,998,366 
0.00%
0.00%
 8,204,276 
19,126,374 
$0.16
$0.38
670 Verasity (VRA)$0.00-0.576963%
-1.66736%
 0.0000000849496$320,741 
$2,986,365 
0.00%
0.00%
 3,881,289,143 
10,839,985,784 
$0.16
$0.45
672 QunQun (QUN)$0.00-2.19754%
-2.58748%
 0.000000448678$1,428,031 
$2,962,502 
0.00%
0.00%
 728,984,775 
1,557,000,000 
$0.16
$0.34
674 Viberate (VIB)$0.021.76854%
-4.46995%
 0.00000167341$278,440 
$2,926,331 
0.00%
0.00%
 193,069,794 
200,000,000 
$0.16
$0.16
675 Incent (INCNT)$0.0615.2545%
2.12035%
 0.00000700431$9,565 
$2,919,341 
0.00%
0.00%
 46,016,531 $0.16
676 Genaro Network (GNX)$0.012.48121%
8.85683%
 0.00000124746$10,186,661 
$2,915,659 
0.02%
0.00%
 258,051,358 
650,000,000 
$0.16
$0.40
677 DAD Chain (DAD)$0.211.82334%
-9.39245%
 0.0000239145$849,567 
$2,319,103 
0.00%
0.00%
 10,948,331 
1,000,000,000 
$0.13
$11.50
678 VINchain (VIN)$0.001.87708%
0.830504%
 0.000000544671$139,947 
$2,911,199 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.16
$0.22