CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
651 IHT Real Estate Protocol (IHT)$0.002.88932%
-8.26013%
 0.000000313912$44,932 
$2,554,396 
0.00%
0.00%
 809,815,672 
996,491,162 
$0.14
$0.18
652 MARK.SPACE (MRK)$0.00-10.1938%
29.2954%
 0.000000325411$7,805 
$2,530,784 
0.00%
0.00%
 773,976,757 
3,000,000,000 
$0.14
$0.55
654 Xaurum (XAUR)$0.03-0.991353%
-4.53921%
 0.00000290215$8,254 
$2,526,659 
0.00%
0.00%
 86,642,822 $0.14
655 Caspian (CSP)$0.01-8.69609%
-5.4793%
 0.000000569513$105,852 
$2,523,472 
0.00%
0.00%
 440,961,105 
1,000,000,000 
$0.14
$0.32
656 BitTube (TUBE)$0.01-4.07005%
21.9399%
 0.00000127415$11,142 
$2,520,508 
0.00%
0.00%
 196,866,638 $0.14
657 ChatCoin (CHAT)$0.00-1.73268%
-0.572713%
 0.000000362692$296,344 
$2,514,675 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.14
$0.20
660 0chain (ZCN)$0.060.788772%
13.6555%
 0.0000062127$2,127 
$2,504,346 
0.00%
0.00%
 40,116,166 
200,000,000 
$0.14
$0.70
661 GoldCoin (GLD)$0.06-2.11967%
-0.67108%
 0.00000597853$4,630 
$2,502,821 
0.00%
0.00%
 41,662,072 $0.14
662 Ultra (UOS)$0.033.07086%
-7.92218%
 0.00000276215$22,655 
$2,495,877 
0.00%
0.00%
 89,925,067 
1,000,000,000 
$0.14
$1.55
663 NativeCoin (N8V)$0.11-0.731069%
-27.0327%
 0.0000112658$107,438 
$2,467,761 
0.00%
0.00%
 21,799,515 $0.14
664 Ink (INK)$0.01-2.64232%
9.13816%
 0.000000527853$35,625 
$2,460,604 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.14
$0.30
665 Diamond (DMD)$0.740.254749%
1.86329%
 0.0000733159$1,803 
$2,446,231 
0.00%
0.00%
 3,320,510 $0.14
666 Observer (OBSR)$0.000.118835%
3.37012%
 0.000000181708$8,661 
$2,444,702 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.14
$1.15
668 MIR COIN (MIR)$0.001.1851%
9.06167%
 0.000000386226$459,961 
$2,406,340 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.13
$0.28
669 Sinovate (SIN)$0.00-1.37084%
31.6678%
 0.000000371862$20,419 
$2,402,539 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.13
$0.13
670 Hashgard (GARD)$0.00-4.87762%
-6.55226%
 0.00000000418183$297,173 
$2,377,655 
0.00%
0.00%
 56,583,225,615 
100,000,000,000 
$0.13
$0.23
672 TE-FOOD (TFD)$0.00-2.52116%
-7.8328%
 0.000000457632$6,986 
$2,374,263 
0.00%
0.00%
 516,318,892 
567,917,833 
$0.13
$0.15
673 PolySwarm (NCT)$0.00-5.2224%
11.5863%
 0.000000152603$8,804 
$2,371,352 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.13
$0.16
674 aXpire (AXPR)$0.011.09157%
6.65939%
 0.000000832274$217,384 
$2,368,347 
0.00%
0.00%
 283,194,001 
348,194,001 
$0.13
$0.16
675 Ubex (UBEX)$0.00-1.2822%
1.15893%
 0.0000000755384$224,638 
$2,358,131 
0.00%
0.00%
 3,106,743,730 
4,000,000,000 
$0.13
$0.17
676 Remme (REM)$0.00-4.88599%
-5.00168%
 0.000000355357$176,179 
$2,354,251 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.13
$0.20
677 Footballcoin (XFC)$0.01-0.600196%
-5.14859%
 0.00000062182$3,223 
$2,340,979 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.13
$0.35
678 Apex (CPX)$0.00-0.984489%
-15.5865%
 0.000000494537$60,702 
$2,339,500 
0.00%
0.00%
 470,792,327 
676,989,090 
$0.13
$0.19
680 Airbloc (ABL)$0.01-3.91358%
-6.47524%
 0.000000909175$95,473 
$2,305,636 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.13
$0.20
681 Cryptocean (CRON)$0.363.44638%
15.4312%
 0.0000354118$96,010 
$2,301,953 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.13
$1.98
682 CoinPoker (CHP)$0.01-3.19274%
1.70651%
 0.000000749848$5,021 
$2,301,917 
0.00%
0.00%
 305,507,448 
337,879,421 
$0.13
$0.14
685 NAGA (NGC)$0.03-1.43645%
-14.5563%
 0.0000031862$5,834 
$2,292,699 
0.00%
0.00%
 71,610,852 
77,910,266 
$0.13
$0.14
686 Noku (NOKU)$0.10-11.7811%
8.95698%
 0.0000095728$1,069 
$2,287,132 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.13
$0.54
687 Asgard (ASG)$0.002.14015%
75.244%
 0.000000294258$707,109 
$2,284,788 
0.00%
0.00%
 772,720,918 
25,000,000,000 
$0.13
$4.12
688 VINchain (VIN)$0.00-4.6153%
-10.1605%
 0.000000384781$265,622 
$2,281,607 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.13
$0.18
689 X-Cash (XCASH)$0.00-1.8031%
3.17522%
 0.0000000050625$8,692 
$2,279,003 
0.00%
0.00%
 44,800,738,673 $0.13
690 COTI (COTI)$0.02-2.19502%
1.05298%
 0.00000227918$1,068,535 
$2,260,875 
0.00%
0.00%
 98,719,430 
2,000,000,000 
$0.13
$2.55
692 Insureum (ISR)$0.012.17687%
37.2633%
 0.00000104149$45,281 
$2,240,063 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.12
$0.17
693 YEE (YEE)$0.000.00300041%
-1.53029%
 0.000000162687$208,915 
$2,231,778 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.12
$0.91
694 Origin Sport (ORS)$0.01-9.04384%
-6.49348%
 0.00000120791$3,738,328 
$2,214,351 
0.01%
0.00%
 182,438,858 
300,000,000 
$0.12
$0.20
695 Chromia (CHR)$0.0430.048%
2.28574%
 0.00000430369$3,577,165 
$2,168,446 
0.01%
0.00%
 50,143,277 
249,593,217 
$0.12
$0.60
698 MobileGo (MGO)$0.028.52038%
-10.4964%
 0.00000214023$6,027 
$2,150,509 
0.00%
0.00%
 99,996,877 $0.12
701 Maecenas (ART)$0.04-2.47784%
20.3026%
 0.0000035829$33,239 
$2,100,639 
0.00%
0.00%
 58,347,481 
100,000,000 
$0.12
$0.20
704 ATC Coin (ATCC)$0.01-26.1315%
15.5783%
 0.00000058028$55,268 
$2,097,163 
0.00%
0.00%
 359,666,572 
410,000,000 
$0.12
$0.13
705 nOS (NOS)$0.020.210644%
29.318%
 0.00000203487$79,757 
$2,095,830 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.12
$0.38
706 Nexty (NTY)$0.00-1.17111%
-3.61487%
 0.00000000137533$1,608,878 
$2,088,114 
0.00%
0.00%
 151,095,803,417 
180,000,000,000 
$0.12
$0.14
707 FansTime (FTI)$0.0012.878%
4.46863%
 0.0000000727885$517,371 
$2,084,503 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.12
$0.41
708 Ulord (UT)$0.02-3.41839%
3.10149%
 0.00000170428$40,995 
$2,070,642 
0.00%
0.00%
 120,912,018 
218,409,663 
$0.12
$0.21
709 Merculet (MVP)$0.002.91449%
-28.2293%
 0.0000000848859$87,887 
$2,063,890 
0.00%
0.00%
 2,419,669,505 
10,000,000,000 
$0.11
$0.48
710 NeoWorld Cash (NASH)$0.00-6.80288%
-0.577836%
 0.00000000998682$93,066 
$2,052,324 
0.00%
0.00%
 20,451,439,909 
100,000,000,000 
$0.11
$0.56
711 BOOM (BOOM)$0.000.121656%
16.0966%
 0.000000272159$51,655 
$2,043,467 
0.00%
0.00%
 747,221,597 
976,259,224 
$0.11
$0.15
714 Peculium (PCL)$0.00-9.09582%
-5.94181%
 0.0000000992909$64,567 
$2,032,488 
0.00%
0.00%
 2,037,152,634 
2,207,856,526 
$0.11
$0.12
715 WeTrust (TRST)$0.022.05928%
4.87139%
 0.00000218799$1,450 
$2,025,926 
0.00%
0.00%
 92,147,500 
100,000,000 
$0.11
$0.12
716 Lition (LIT)$0.080.833238%
1.41097%
 0.00000778548$375,711 
$2,009,203 
0.00%
0.00%
 25,682,869 
145,138,266 
$0.11
$0.63
717 Infinitus Token (INF)$0.16-26.7293%
0.778445%
 0.0000159275$1,049 
$2,006,909 
0.00%
0.00%
 12,539,627 
100,000,000 
$0.11
$0.89