CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2021      Market cap: $2,062,624,268,165 ||| 24h vol: $259,945,507,415 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
453APENFT (NFT)$0.00-9.06%
-13.90%
 0.0000000000798812$350,259,755 
$68,810,679 
0.13%
0.00%
 19,999,800,000,000 
999,990,000,000,000 
$3.66
$182.76
454Alchemix (ALCX)$242.60-4.73%
-20.18%
 0.00563261$2,676,256 
$68,819,774 
0.00%
0.00%
 283,673 
716,507 
$3.66
$9.23
455VideoCoin (VID)$0.44-12.33%
-27.23%
 0.0000102598$97,786 
$68,467,736 
0.00%
0.00%
 154,939,646 
265,000,000 
$3.64
$6.22
456Keep3rV1 (KP3R)$341.04-5.38%
-15.07%
 0.007918$10,819,038 
$68,207,658 
0.00%
0.00%
 200,001 $3.62
457unFederalReserve (eRSDL)$0.18-14.43%
-28.75%
 0.00000415397$3,814,532 
$67,657,746 
0.00%
0.00%
 378,153,580 
454,278,600 
$3.59
$4.32
458Rarible (RARI)$14.16-8.05%
-32.46%
 0.00032865$9,412,960 
$67,573,547 
0.00%
0.00%
 4,773,724 
25,000,000 
$3.59
$18.80
459Bluzelle (BLZ)$0.22-3.65%
-13.07%
 0.00000505281$13,854,428 
$67,110,292 
0.01%
0.00%
 308,368,749 
500,000,000 
$3.56
$5.78
460ChainX (PCX)$5.98-6.97%
-3.83%
 0.00013879$2,293,129 
$67,183,998 
0.00%
0.00%
 11,238,875 $3.57
461Super Zero Protocol (SERO)$0.20-5.20%
-12.34%
 0.00000473443$2,004,088 
$66,976,195 
0.00%
0.00%
 328,448,592 
630,205,900 
$3.56
$6.83
462Humanscape (HUM)$0.11-5.97%
-16.56%
 0.00000265446$5,121,004 
$66,905,542 
0.00%
0.00%
 585,194,737 
1,084,734,273 
$3.55
$6.59
463Redd (RDD)$0.00-16.08%
-21.73%
 0.0000000511213$72,912 
$66,930,178 
0.00%
0.00%
 30,397,274,955 $3.56
464DIA (DIA)$1.61-10.44%
-13.21%
 0.0000372771$18,521,519 
$66,519,243 
0.01%
0.00%
 41,430,434 
200,000,000 
$3.53
$17.06
465DAD (DAD)$0.18-8.83%
-21.99%
 0.0000042137$2,130,016 
$66,158,742 
0.00%
0.00%
 364,533,968 
1,000,000,000 
$3.51
$9.64
466Crust Network (CRU)$32.11-15.27%
-21.18%
 0.000745582$6,106,122 
$65,627,127 
0.00%
0.00%
 2,043,631 
20,000,000 
$3.49
$34.12
467Marlin (POND)$0.09-9.72%
-18.25%
 0.00000205547$39,852,646 
$65,239,529 
0.02%
0.00%
 736,908,424 
3,184,000,001 
$3.47
$14.97
468Contentos (COS)$0.02-8.36%
-19.47%
 0.000000431131$8,694,519 
$64,900,163 
0.00%
0.00%
 3,495,030,688 
9,975,686,572 
$3.45
$9.84
469TrueFi (TRU)$0.46-8.15%
-16.23%
 0.0000107605$21,829,961 
$65,167,271 
0.01%
0.00%
 140,608,485 
1,446,312,655 
$3.46
$35.61
470Archer DAO Governance Token (ARCH)$4.88-6.60%
-14.08%
 0.000113346$14,148,934 
$64,601,062 
0.01%
0.00%
 13,232,627 
100,000,000 
$3.43
$25.93
471Groestlcoin (GRS)$0.82-6.73%
-19.50%
 0.0000190216$6,358,330 
$64,279,463 
0.00%
0.00%
 78,458,539 $3.41
472FC Barcelona Fan Token (BAR)$17.97-5.20%
-1.56%
 0.000417237$29,902,319 
$63,814,241 
0.01%
0.00%
 3,550,985 
40,000,000 
$3.39
$38.18
473Tornado Cash (TORN)$58.24-10.08%
-12.25%
 0.00135209$14,247,751 
$64,047,532 
0.01%
0.00%
 1,099,795 
10,000,000 
$3.40
$30.93
474VerusCoin (VRSC)$0.98-8.25%
-9.68%
 0.0000228664$21,897 
$63,465,929 
0.00%
0.00%
 64,440,241 $3.37
475PARSIQ (PRQ)$0.52-7.13%
-20.97%
 0.0000121049$803,772 
$63,296,279 
0.00%
0.00%
 121,403,493 
310,256,872 
$3.36
$8.59
476Define (DFA)$1.51-12.61%
-17.42%
 0.0000349522$56,673,556 
$62,882,934 
0.02%
0.00%
 41,770,833 
500,000,000 
$3.34
$39.98
477FIBOS (FO)$0.060.54%
10.81%
 0.00000135991$1,426,880 
$62,766,008 
0.00%
0.00%
 1,071,593,128 
1,075,771,761 
$3.33
$3.35
478Refereum (RFR)$0.01-7.35%
-13.90%
 0.00000028917$15,052,939 
$62,264,001 
0.01%
0.00%
 4,999,180,100 
4,999,650,000 
$3.31
$3.31
479ZEON (ZEON)$0.00-11.09%
-21.34%
 0.0000000472786$73,755 
$62,167,686 
0.00%
0.00%
 30,529,103,436 
50,000,000,000 
$3.30
$5.41
480FIO Protocol (FIO)$0.17-8.72%
-11.49%
 0.00000404604$5,720,028 
$61,958,809 
0.00%
0.00%
 355,538,719 
782,482,904 
$3.29
$7.24
481SuperFarm (SUPER)$0.61-7.74%
-17.23%
 0.000014168$26,358,496 
$62,188,654 
0.01%
0.00%
 101,909,750 
1,000,000,000 
$3.30
$32.42
482Manchester City Fan Token (CITY)$17.65-3.81%
-6.60%
 0.000409682$7,647,165 
$61,902,705 
0.00%
0.00%
 3,508,140 
20,000,000 
$3.29
$18.75
483GlitzKoin (GTN)$0.250.28%
2.69%
 0.00000577116$459,005 
$61,520,984 
0.00%
0.00%
 247,499,428 
998,999,328 
$3.27
$13.19
484GNY (GNY)$0.323.40%
-8.83%
 0.00000737999$129,317 
$61,149,596 
0.00%
0.00%
 192,376,657 
400,000,000 
$3.25
$6.75
485Dego Finance (DEGO)$6.93-8.35%
-14.95%
 0.000160969$26,918,981 
$59,675,789 
0.01%
0.00%
 8,607,383 $3.17
486Burger Swap (BURGER)$3.46-8.43%
-15.02%
 0.0000803078$17,933,510 
$59,095,667 
0.01%
0.00%
 17,084,882 
17,459,882 
$3.14
$3.21
487Standard Tokenization Protocol (STPT)$0.05-8.30%
-22.54%
 0.00000112329$4,703,529 
$59,072,528 
0.00%
0.00%
 1,220,976,555 
1,942,420,283 
$3.14
$4.99
488NFTX (NFTX)$125.37-2.22%
-29.65%
 0.00291073$1,726,327 
$58,965,794 
0.00%
0.00%
 470,340 
650,000 
$3.13
$4.33
489Counterparty (XCP)$22.55-2.70%
-14.28%
 0.000523452$558,913 
$58,931,904 
0.00%
0.00%
 2,613,892 $3.13
490Neutrino Token (NSBT)$27.130.20%
-15.07%
 0.00062991$84,864 
$58,633,207 
0.00%
0.00%
 2,161,123 $3.11
491Propy (PRO)$0.82-0.37%
-10.95%
 0.0000191408$318,129 
$58,410,000 
0.00%
0.00%
 70,850,406 
100,000,000 
$3.10
$4.38
492Dragonchain (DRGN)$0.16-4.49%
-10.38%
 0.00000363035$743,948 
$57,912,884 
0.00%
0.00%
 370,374,090 
433,494,437 
$3.08
$3.60
493CargoX (CXO)$0.28-3.26%
1.48%
 0.00000646767$39,785 
$57,819,041 
0.00%
0.00%
 207,557,027 
215,119,016 
$3.07
$3.18
494Steem Dollars (SBD)$6.41-3.17%
-17.69%
 0.000148902$6,228,489 
$57,816,660 
0.00%
0.00%
 9,015,035 $3.07
495Bounce Token (BOT)$27.88-9.10%
-10.42%
 0.000647246$6,359,996 
$58,095,606 
0.00%
0.00%
 2,083,956 $3.09
496AdEx (ADX)$0.44-7.58%
-14.98%
 0.0000103037$12,671,990 
$57,516,769 
0.00%
0.00%
 129,603,707 
138,046,184 
$3.06
$3.25
497Dock (DOCK)$0.08-8.64%
-16.77%
 0.00000184795$9,905,355 
$57,520,872 
0.00%
0.00%
 722,686,315 
860,636,072 
$3.06
$3.64
498Dusk Network (DUSK)$0.150.91%
1.25%
 0.00000353517$4,522,558 
$56,438,508 
0.00%
0.00%
 370,663,706 
500,000,000 
$3.00
$4.04
500Zenon (ZNN)$9.201.87%
-6.21%
 0.000213624$110,678 
$55,967,261 
0.00%
0.00%
 6,082,727 
6,854,863 
$2.97
$3.35
501YIELD App (YLD)$0.45-4.84%
6.68%
 0.0000103597$860,302 
$55,976,346 
0.00%
0.00%
 125,450,049 
131,871,747 
$2.97
$3.13
502saffron.finance (SFI)$616.6315.73%
-4.16%
 0.0143166$2,182,541 
$56,301,843 
0.00%
0.00%
 91,306 
92,123 
$2.99
$3.02
503RedFOX Labs (RFOX)$0.04-9.53%
-23.98%
 0.000000985396$1,177,187 
$55,684,038 
0.00%
0.00%
 1,312,000,760 
2,000,000,000 
$2.96
$4.51