CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
469 Nxt (NXT)$0.010.0921828%
-3.397%
 0.00000101203$440,050 
$10,641,032 
0.00%
0.00%
 998,999,942 $0.58
470 TTC (TTC)$0.025.06492%
15.8392%
 0.00000226941$1,855,136 
$10,631,694 
0.00%
0.00%
 445,108,253 
902,133,409 
$0.57
$1.16
471 Telcoin (TEL)$0.008.00402%
4.65166%
 0.0000000212086$78,473 
$10,546,281 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.57
$1.21
472 Metadium (META)$0.01-0.347559%
7.03972%
 0.000000796989$859,757 
$10,447,082 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.56
$0.91
473 TrustVerse (TRV)$0.031.26011%
-2.50658%
 0.00000246018$82,130 
$10,438,965 
0.00%
0.00%
 403,150,967 
1,000,000,000 
$0.56
$1.40
474 Minter Network (BIP)$0.0014.5303%
-20.4548%
 0.000000364555$36,726 
$10,343,049 
0.00%
0.00%
 2,695,641,863 
2,900,851,430 
$0.56
$0.60
475 PLANET (PLA)$0.05-1.61076%
0.204494%
 0.00000435642$396,977 
$10,316,582 
0.00%
0.00%
 225,000,000 
5,000,000,000 
$0.56
$12.39
476 BIKI (BIKI)$0.030.0695289%
-7.15416%
 0.00000310244$1,090,893 
$10,282,463 
0.00%
0.00%
 314,898,068 
543,998,080 
$0.56
$0.96
477 Anchor (ANCT)$0.800.956414%
1.079%
 0.0000760541$12,365 
$10,257,361 
0.00%
0.00%
 12,814,136 
759,493,671 
$0.55
$32.87
479 Perlin (PERL)$0.02-0.708358%
-21.9704%
 0.00000199017$1,251,726 
$10,120,165 
0.00%
0.00%
 483,139,908 
1,033,200,000 
$0.55
$1.17
480 0chain (ZCN)$0.21-7.19824%
-20.622%
 0.0000197352$115,753 
$10,053,545 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.54
$2.25
481 PowerPool (CVP)$2.017.03133%
-47.7212%
 0.000191327$5,766,663 
$10,068,596 
0.01%
0.00%
 5,000,000 
100,000,000 
$0.54
$10.89
482 Einsteinium (EMC2)$0.05-0.698405%
-6.94505%
 0.00000430723$72,743 
$9,996,254 
0.00%
0.00%
 220,503,429 $0.54
483 Dimension Chain (EON)$0.04-0.171398%
-8.22567%
 0.00000387657$245,605 
$9,987,408 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.54
$4.41
485 Dawn Protocol (DAWN)$0.23-0.622212%
-11.5684%
 0.0000213948$307,684 
$9,896,463 
0.00%
0.00%
 43,948,978 
93,468,684 
$0.54
$1.14
486 LinkEye (LET)$0.0120.4177%
7.9684%
 0.00000115341$3,099,281 
$9,833,160 
0.00%
0.00%
 809,999,000 
1,000,000,000 
$0.53
$0.66
487 BASIC (BASIC)$0.012.4009%
5.93384%
 0.000000588629$459,039 
$9,653,694 
0.00%
0.00%
 1,558,217,700 
8,326,258,167 
$0.52
$2.79
488 DigixDAO (DGD)$64.10-3.10906%
-8.2047%
 0.00609051$95,069 
$9,576,230 
0.00%
0.00%
 149,389 $0.52
489 Tael (WABI)$0.110.967394%
-15.934%
 0.0000103391$1,056,539 
$9,543,428 
0.00%
0.00%
 87,699,999 
100,000,000 
$0.52
$0.59
490 Qubitica (QBIT)$11.7812.835%
-64.2035%
 0.00111888$7,030 
$9,523,170 
0.00%
0.00%
 808,675 
10,000,000 
$0.51
$6.37
491 AAX Token (AAB)$0.362.65966%
-6.87813%
 0.0000346414$9,572,329 
$9,479,662 
0.01%
0.00%
 26,000,005 
50,000,000 
$0.51
$0.99
492 Observer (OBSR)$0.00-1.33637%
-7.10238%
 0.000000389848$411,533 
$9,424,615 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.51
$3.33
493 Aergo (AERGO)$0.04-5.9942%
-11.1249%
 0.00000339078$1,199,536 
$9,422,356 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.51
$0.96
494 Skycoin (SKY)$0.493.69882%
-4.39676%
 0.0000470156$92,618 
$9,401,983 
0.00%
0.00%
 19,000,000 
25,000,000 
$0.51
$0.67
495 Meta (MTA)$2.74-4.51931%
-4.70021%
 0.000260548$5,713,371 
$9,384,210 
0.01%
0.00%
 3,422,051 
100,000,000 
$0.51
$14.83
496 Arcblock (ABT)$0.10-0.526974%
-26.3452%
 0.00000904132$4,865,989 
$9,378,450 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.51
$0.96
497 Insights Network (INSTAR)$0.053.9877%
-1.37553%
 0.00000452624$26,161 
$9,373,112 
0.00%
0.00%
 196,753,508 
281,316,755 
$0.51
$0.72
498 Raiden Network Token (RDN)$0.181.7996%
-26.7975%
 0.0000174741$1,251,985 
$9,363,213 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.51
$0.99
499 Robonomics.network (XRT)$13.7234.7598%
-21.4303%
 0.00130391$1,993,565 
$9,322,030 
0.00%
0.00%
 679,264 
9,994,041 
$0.50
$7.41
500 MVL (MVL)$0.000.585289%
39.481%
 0.0000000946403$263,688 
$9,320,035 
0.00%
0.00%
 9,356,594,319 
30,000,000,000 
$0.50
$1.62
501 FIBOS (FO)$0.01-1.32386%
3.71152%
 0.000000811223$439,812 
$9,107,416 
0.00%
0.00%
 1,066,673,956 
1,070,852,589 
$0.49
$0.49
502 TenX (PAY)$0.063.82836%
-9.68504%
 0.00000586751$11,432,147 
$9,054,682 
0.01%
0.00%
 146,620,880 
205,218,256 
$0.49
$0.69
503 Circuits of Value (COVAL)$0.01306.883%
68.693%
 0.000000859426$34,819 
$9,045,484 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.49
$0.59
505 Measurable Data Token (MDT)$0.011.31556%
7.15118%
 0.0000012995$311,418 
$8,996,803 
0.00%
0.00%
 657,790,346 
1,000,000,000 
$0.49
$0.74
506 Santiment Network Token (SAN)$0.142.87163%
-7.3327%
 0.0000135559$3,138 
$8,996,779 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.49
$0.64
507 Credits (CS)$0.041.09067%
50.7202%
 0.00000342677$71,565 
$8,993,920 
0.00%
0.00%
 249,368,300 
249,471,071 
$0.49
$0.49
508 Dune Network (DUN)$0.0224.9471%
42.3283%
 0.00000191476$18,042 
$8,960,934 
0.00%
0.00%
 444,647,671 
546,528,467 
$0.48
$0.60
509 Quantum Resistant Ledger (QRL)$0.123.22126%
7.50758%
 0.0000117923$1,129,442 
$8,956,658 
0.00%
0.00%
 72,164,442 $0.48
510 Capricoin+ (CPS)$0.04-3.87938%
-13.13%
 0.00000369753$3,395 
$8,927,522 
0.00%
0.00%
 229,401,280 
291,967,374 
$0.48
$0.61
512 Carry (CRE)$0.00-1.93133%
-9.23024%
 0.000000148457$531,120 
$8,797,892 
0.00%
0.00%
 5,630,585,831 
7,040,809,073 
$0.48
$0.59
513 Krios (KRI)$0.027.97413%
98.0139%
 0.00000166995$2,531 
$8,788,042 
0.00%
0.00%
 499,994,072 
500,000,000 
$0.48
$0.48
514 Tixl (MTXLT)$187.734.15143%
3.23965%
 0.0178364$16,871 
$8,758,957 
0.00%
0.00%
 46,658 
900,000 
$0.47
$9.13
516 High Performance Blockchain (HPB)$0.12-2.52487%
-8.75352%
 0.0000113454$535,290 
$8,725,303 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.47
$0.65
517 GoChain (GO)$0.01-0.919411%
-15.7742%
 0.000000794614$348,493 
$8,689,988 
0.00%
0.00%
 1,039,057,660 
1,104,057,660 
$0.47
$0.50
518 Selfkey (KEY)$0.001.61809%
-11.6195%
 0.000000245364$433,680 
$8,596,864 
0.00%
0.00%
 3,328,937,381 
5,999,999,954 
$0.46
$0.84
519 IoT Chain (ITC)$0.100.577903%
-9.8541%
 0.00000933364$2,981,927 
$8,567,697 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.46
$0.53
521 QuickX Protocol (QCX)$0.02-8.5295%
-3.98465%
 0.00000163144$239,778 
$8,556,900 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.46
$0.46
522 BitForex Token (BF)$0.00-1.67535%
-5.63805%
 0.000000190348$674,222 
$8,525,137 
0.00%
0.00%
 4,255,292,993 
10,000,000,000 
$0.46
$1.08
523 dKargo (DKA)$0.03-5.85395%
-17.5498%
 0.00000266226$447,571 
$8,500,627 
0.00%
0.00%
 303,373,350 
5,000,000,000 
$0.46
$7.57
524 Achain (ACT)$0.012.06027%
-9.13242%
 0.00000082905$6,371,137 
$8,498,911 
0.01%
0.00%
 973,999,998 
1,000,000,000 
$0.46
$0.47