CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
463 Endor Protocol (EDR)$0.01-13.6865%
62.3114%
 0.000000619418$2,065,656 
$5,923,679 
0.00%
0.00%
 974,507,035 
1,469,212,017 
$0.33
$0.49
464 Sentinel Protocol (UPP)$0.0220.248%
56.359%
 0.00000180464$7,014,172 
$5,891,959 
0.00%
0.00%
 332,694,835 
500,000,000 
$0.32
$0.49
465 Acute Angle Cloud (AAC)$0.0278.123%
185.172%
 0.00000237899$459,352 
$5,836,537 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.32
$1.28
467 Nucleus Vision (NCASH)$0.00-12.9497%
4.0496%
 0.0000000905932$991,659 
$5,823,171 
0.00%
0.00%
 6,550,001,768 
10,000,000,000 
$0.32
$0.49
468 FLETA (FLETA)$0.01-2.72382%
18.2593%
 0.000000996976$1,785,031 
$5,809,269 
0.00%
0.00%
 593,764,890 
2,000,000,000 
$0.32
$1.07
470 Particl (PART)$0.655.91345%
-6.54191%
 0.0000663592$25,268 
$5,799,920 
0.00%
0.00%
 8,906,321 
9,543,073 
$0.32
$0.34
471 Gulden (NLG)$0.01-2.91971%
-9.75415%
 0.00000116708$23,792 
$5,794,702 
0.00%
0.00%
 505,948,897 $0.32
472 FOAM (FOAM)$0.02-11.7504%
-9.46785%
 0.00000201635$18,065 
$5,781,543 
0.00%
0.00%
 292,182,894 
1,000,000,000 
$0.32
$1.09
473 LBRY Credits (LBC)$0.02-8.19193%
-12.969%
 0.00000181608$170,064 
$5,754,798 
0.00%
0.00%
 322,903,892 
654,571,614 
$0.32
$0.64
474 Peculium (PCL)$0.00-9.24289%
40.5815%
 0.000000286057$226,640 
$5,725,458 
0.00%
0.00%
 2,039,555,577 
2,206,259,469 
$0.31
$0.34
476 Dero (DERO)$0.60-5.29866%
20.1936%
 0.0000611929$967,125 
$5,644,678 
0.00%
0.00%
 9,399,733 
18,400,000 
$0.31
$0.61
477 Propy (PRO)$0.11-5.52791%
-0.055606%
 0.000011315$33,897 
$5,571,229 
0.00%
0.00%
 50,173,592 
100,000,000 
$0.31
$0.61
478 PegNet (PEG)$0.00-19.0833%
12.2545%
 0.000000305159$40,949 
$5,525,979 
0.00%
0.00%
 1,845,274,926 $0.30
479 SingularDTV (SNGLS)$0.01-18.9837%
-1.99182%
 0.000000936313$248,222 
$5,513,083 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.30
$0.50
480 CyberVein (CVT)$0.01-7.1307%
-5.32121%
 0.000000529384$231,892 
$5,508,900 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.30
$0.61
481 USDQ (USDQ)$1.00-0.08347%
0.116838%
 0.000101759$7,528 
$5,496,698 
0.00%
0.00%
 5,504,349 
5,531,633 
$0.30
$0.30
483 Matrix AI Network (MAN)$0.03-13.0186%
-22.8274%
 0.00000274215$880,468 
$5,479,795 
0.00%
0.00%
 203,634,412 
636,782,426 
$0.30
$0.94
484 HYCON (HYC)$0.00-1.38654%
-1.6493%
 0.000000260383$415,126 
$5,459,726 
0.00%
0.00%
 2,136,661,189 
3,001,057,179 
$0.30
$0.42
485 Bluzelle (BLZ)$0.03-29.9664%
3.02516%
 0.00000256538$2,250,450 
$5,430,105 
0.00%
0.00%
 215,692,053 
500,000,000 
$0.30
$0.69
486 Refereum (RFR)$0.00-18.741%
15.345%
 0.00000012009$2,296,005 
$5,370,689 
0.00%
0.00%
 4,557,239,201 
4,999,650,000 
$0.29
$0.32
487 SONM (SNM)$0.01-12.9607%
7.16482%
 0.00000151496$539,018 
$5,346,165 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.29
$0.36
488 LINKA (LINKA)$0.010.416336%
-16.0094%
 0.000000779145$272,726 
$5,307,546 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.29
$0.84
489 Band Protocol (BAND)$0.29-10.9236%
-13.7794%
 0.0000298586$959,109 
$5,234,985 
0.00%
0.00%
 17,865,835 
100,000,000 
$0.29
$1.61
490 Viacoin (VIA)$0.23-13.6165%
-0.240278%
 0.000022969$705,489 
$5,221,365 
0.00%
0.00%
 23,164,339 $0.29
491 Counterparty (XCP)$1.99-4.11213%
9.2852%
 0.000202911$3,334 
$5,207,910 
0.00%
0.00%
 2,615,386 $0.29
492 sUSD (SUSD)$0.96-2.82271%
-1.87744%
 0.0000981199$14,527 
$5,197,589 
0.00%
0.00%
 5,397,870 $0.29
493 Nyzo (NYZO)$0.48-3.02862%
35.6371%
 0.0000492381$199,929 
$5,172,668 
0.00%
0.00%
 10,705,107 
100,000,000 
$0.28
$2.65
494 bitCNY (BITCNY)$0.140.328802%
-0.418941%
 0.0000143359$416,668,936 
$5,146,127 
0.23%
0.00%
 36,579,100 $0.28
495 Silverway (SLV)$0.03-9.3797%
-36.4909%
 0.00000347254$54,538 
$5,111,994 
0.00%
0.00%
 150,009,999 
1,000,000,000 
$0.28
$1.87
496 HTMLCOIN (HTML)$0.00-10.1951%
-6.67054%
 0.00000000980675$36,446 
$5,107,103 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.28
$0.42
497 Blox (CDT)$0.01-13.333%
-5.18935%
 0.000000770216$369,821 
$5,098,798 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.28
$0.41
498 LINA (LINA)$0.02-15.4422%
-24.0173%
 0.00000183534$207,904 
$5,073,164 
0.00%
0.00%
 281,669,967 
900,000,000 
$0.28
$0.89
500 Gemini Dollar (GUSD)$0.99-0.383236%
-0.139807%
 0.000101222$50,122,840 
$5,056,745 
0.03%
0.00%
 5,090,634 $0.28
501 AppCoins (APPC)$0.05-33.8379%
45.2781%
 0.00000514037$6,250,550 
$5,047,221 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.28
$0.68
502 Dock (DOCK)$0.01-16.1741%
1.85992%
 0.000000898426$2,778,643 
$5,035,284 
0.00%
0.00%
 571,109,027 
1,000,000,000 
$0.28
$0.48
503 TokenClub (TCT)$0.01-13.3228%
-0.437364%
 0.00000102624$614,349 
$5,028,214 
0.00%
0.00%
 499,276,313 
995,239,500 
$0.28
$0.55
504 Neumark (NEU)$0.13-7.04629%
3.93302%
 0.0000129418$1,882 
$5,021,208 
0.00%
0.00%
 39,535,859 
72,068,699 
$0.28
$0.50
505 SALT (SALT)$0.06-14.7377%
-14.4108%
 0.00000634643$97,067 
$5,000,104 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.27
$0.41
506 Invictus Hyperion Fund (IHF)$0.04-22.5119%
-2.516%
 0.00000425336$6,825 
$4,999,082 
0.00%
0.00%
 119,766,709 
122,852,180 
$0.27
$0.28
508 Pepe Cash (PEPECASH)$0.01-2.94387%
-0.151107%
 0.000000720556$4,195 
$4,963,126 
0.00%
0.00%
 701,884,009 $0.27
509 OAX (OAX)$0.07-15.4875%
10.6431%
 0.00000663479$1,281,497 
$4,891,744 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.27
$0.36
510 Monetha (MTH)$0.01-20.4565%
3.14605%
 0.00000123084$1,052,786 
$4,860,518 
0.00%
0.00%
 402,400,000 $0.27
511 BORA (BORA)$0.011.7549%
-15.3534%
 0.000000728114$135,227 
$4,795,317 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.26
$0.47
512 Viberate (VIB)$0.02-18.9167%
6.94425%
 0.00000253455$2,148,560 
$4,779,546 
0.00%
0.00%
 192,159,794 
200,000,000 
$0.26
$0.27
513 ColossusXT (COLX)$0.004.05512%
33.593%
 0.0000000412127$7,713 
$4,776,113 
0.00%
0.00%
 11,809,218,814 
11,850,260,641 
$0.26
$0.26
514 Universa (UTNP)$0.009.37315%
-28.7662%
 0.000000262245$4,945 
$4,757,852 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.26
$0.71
515 district0x (DNT)$0.01-13.8732%
-4.57451%
 0.000000798437$489,828 
$4,701,259 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.26
$0.43
516 TrustVerse (TRV)$0.01-8.7888%
10.4631%
 0.0000014176$187,718 
$4,697,652 
0.00%
0.00%
 337,680,468 
1,000,000,000 
$0.26
$0.76
517 PlayCoin [ERC20] (PLY)$0.00-1.25503%
17.6485%
 0.000000480525$816,762 
$4,664,858 
0.00%
0.00%
 989,236,314 
1,000,000,000 
$0.26
$0.26
518 BOX Token (BOX)$0.05-6.79101%
7.2702%
 0.00000474801$11,168 
$4,641,223 
0.00%
0.00%
 99,609,050 
100,000,000 
$0.25
$0.26