CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
Top CryptoCurrencies 2023 Market cap: $1,201,542,602,543 ||| 24h vol: $41,957,794,621 ||| crypto assets: 581
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 446  448 | 2023-05-28 446 | 2023-05-29 | +2 448 | 2023-05-30 | -2 453 | 2023-05-31 | -5 445 | 2023-06-01 | +8 451 | 2023-06-02 | -6 446 | 2023-06-03 | +5 +2 | Komodo (KMD) | $0.28 | -0.47% -1.11% | 0.000010366 | $301,304 $38,303,260 | 0.00% 0.00% | 135,953,876 136,870,414  | $1.98 $1.99 | | 447  444 | 2023-05-28 448 | 2023-05-29 | -4 455 | 2023-05-30 | -7 449 | 2023-05-31 | +6 451 | 2023-06-01 | -2 450 | 2023-06-02 | +1 447 | 2023-06-03 | +3 -3 | Zebec Protocol (ZBC) | $0.01 | 1.23% -1.31% | 0.000000461432 | $7,698,576 $38,219,185 | 0.02% 0.00% | 3,047,486,279 9,999,999,843  | $1.97 $6.47 | | 448  394 | 2023-05-28 400 | 2023-05-29 | -6 414 | 2023-05-30 | -14 433 | 2023-05-31 | -19 456 | 2023-06-01 | -23 455 | 2023-06-02 | +1 448 | 2023-06-03 | +7 -54 | Kwenta (KWENTA) | $302.83 | -1.39% -7.00% | 0.0111422 | $931,111 $37,910,545 | 0.00% 0.00% | 125,186 607,156  | $1.95 $9.48 | | 449  445 | 2023-05-28 453 | 2023-05-29 | -8 441 | 2023-05-30 | +12 444 | 2023-05-31 | -3 443 | 2023-06-01 | +1 447 | 2023-06-02 | -4 449 | 2023-06-03 | -2 -4 | Cortex (CTXC) | $0.18 | -0.84% -5.87% | 0.00000654059 | $1,718,660 $37,785,433 | 0.00% 0.00% | 212,557,058 299,792,458  | $1.95 $2.75 | | 450  454 | 2023-05-28 452 | 2023-05-29 | +2 450 | 2023-05-30 | +2 447 | 2023-05-31 | +3 449 | 2023-06-01 | -2 452 | 2023-06-02 | -3 450 | 2023-06-03 | +2 +4 | Bytom (BTM) | $0.02 | 0.07% 1.89% | 0.000000771209 | $148,146 $37,669,048 | 0.00% 0.00% | 1,797,135,281 | $1.94 | | 451  421 | 2023-05-28 384 | 2023-05-29 | +37 382 | 2023-05-30 | +2 397 | 2023-05-31 | -15 423 | 2023-06-01 | -26 443 | 2023-06-02 | -20 451 | 2023-06-03 | -8 -30 | Dejitaru Tsuka (TSUKA) | $0.04 | 7.13% -15.00% | 0.00000138455 | $1,922,614 $37,630,530 | 0.00% 0.00% | 1,000,000,000 | $1.94 | | 452  470 | 2023-05-28 467 | 2023-05-29 | +3 456 | 2023-05-30 | +11 461 | 2023-05-31 | -5 459 | 2023-06-01 | +2 460 | 2023-06-02 | -1 452 | 2023-06-03 | +8 +18 | Litentry (LIT) | $0.94 | 3.09% 10.41% | 0.0000347445 | $6,710,812 $37,413,246 | 0.02% 0.00% | 39,619,383 100,000,000  | $1.93 $4.87 | | 453 456 | 2023-05-28 455 | 2023-05-29 | +1 458 | 2023-05-30 | -3 452 | 2023-05-31 | +6 455 | 2023-06-01 | -3 453 | 2023-06-02 | +2 453 | 2023-06-03 | +3 | Klever (KLV) | $0.00 | 0.73% -0.22% | 0.000000154552 | $1,241,042 $37,304,181 | 0.00% 0.00% | 8,880,780,407 10,000,000,000  | $1.92 $2.17 | | 454  450 | 2023-05-28 447 | 2023-05-29 | +3 459 | 2023-05-30 | -12 456 | 2023-05-31 | +3 460 | 2023-06-01 | -4 456 | 2023-06-02 | +4 454 | 2023-06-03 | +2 -4 | TokenPocket (TPT) | $0.01 | 1.44% 0.35% | 0.000000394678 | $104,823 $37,184,371 | 0.00% 0.00% | 3,466,457,400 | $1.92 | | 455  424 | 2023-05-28 410 | 2023-05-29 | +14 430 | 2023-05-30 | -20 442 | 2023-05-31 | -12 453 | 2023-06-01 | -11 454 | 2023-06-02 | -1 455 | 2023-06-03 | -1 -31 | Velas (VLX) | $0.02 | -0.65% -2.25% | 0.00000055192 | $668,996 $36,876,955 | 0.00% 0.00% | 2,458,369,002 | $1.90 | | 456  457 | 2023-05-28 458 | 2023-05-29 | -1 460 | 2023-05-30 | -2 458 | 2023-05-31 | +2 458 | 2023-06-01 | 462 | 2023-06-02 | -4 456 | 2023-06-03 | +6 +1 | ThunderCore (TT) | $0.00 | 0.89% -0.35% | 0.000000131625 | $808,921 $36,699,463 | 0.00% 0.00% | 10,258,665,525 | $1.89 | | 457  492 | 2023-05-28 480 | 2023-05-29 | +12 469 | 2023-05-30 | +11 455 | 2023-05-31 | +14 454 | 2023-06-01 | +1 442 | 2023-06-02 | +12 457 | 2023-06-03 | -15 +35 | Measurable Data Token (MDT) | $0.05 | -3.30% 8.30% | 0.00000199345 | $15,240,298 $36,634,108 | 0.04% 0.00% | 676,157,013 1,000,000,000  | $1.89 $2.79 | | 458  498 | 2023-05-30 499 | 2023-05-31 | -1 471 | 2023-06-01 | +28 478 | 2023-06-02 | -7 458 | 2023-06-03 | +20 +40 | Dione Protocol (DIONE) | $0.00 | 6.00% 58.19% | 0.000000141393 | $373,612 $36,549,436 | 0.00% 0.00% | 9,510,863,533 9,889,892,573  | $1.88 $1.96 | | 459 | Rook (ROOK) | $59.06 | 1.21% 6.21% | 0.00217302 | $28,871 $36,477,778 | 0.00% 0.00% | 617,636 1,226,310  | $1.88 $3.73 | | 460  462 | 2023-05-28 466 | 2023-05-29 | -4 468 | 2023-05-30 | -2 464 | 2023-05-31 | +4 462 | 2023-06-01 | +2 466 | 2023-06-02 | -4 460 | 2023-06-03 | +6 +2 | LTO Network (LTO) | $0.09 | 1.32% 1.70% | 0.0000032309 | $1,008,192 $36,460,261 | 0.00% 0.00% | 415,206,583 | $1.88 | | 462  402 | 2023-05-28 405 | 2023-05-29 | -3 421 | 2023-05-30 | -16 430 | 2023-05-31 | -9 457 | 2023-06-01 | -27 459 | 2023-06-02 | -2 462 | 2023-06-03 | -3 -60 | Forta (FORT) | $0.15 | 0.65% -23.71% | 0.00000533732 | $499,682 $35,672,030 | 0.00% 0.00% | 245,908,233 1,000,000,000  | $1.84 $7.48 | | 463  452 | 2023-05-28 445 | 2023-05-29 | +7 462 | 2023-05-30 | -17 454 | 2023-05-31 | +8 461 | 2023-06-01 | -7 464 | 2023-06-02 | -3 463 | 2023-06-03 | +1 -11 | Veritaseum (VERI) | $16.58 | -2.00% 2.58% | 0.000610049 | $2,414 $35,642,109 | 0.00% 0.00% | 2,149,646 100,000,000  | $1.84 $85.50 | | 464  455 | 2023-05-28 457 | 2023-05-29 | -2 465 | 2023-05-30 | -8 467 | 2023-05-31 | -2 467 | 2023-06-01 | 469 | 2023-06-02 | -2 464 | 2023-06-03 | +5 -9 | Terra Virtua Kolect (TVK) | $0.03 | 0.08% -4.21% | 0.00000122003 | $2,690,506 $35,623,754 | 0.01% 0.00% | 1,074,330,951 1,200,000,000  | $1.84 $2.05 | | 465  474 | 2023-05-28 479 | 2023-05-29 | -5 464 | 2023-05-30 | +15 483 | 2023-05-31 | -19 483 | 2023-06-01 | 470 | 2023-06-02 | +13 465 | 2023-06-03 | +5 +9 | Phoenix Global (new) (PHB) | $0.89 | 1.20% 6.83% | 0.0000327786 | $8,888,919 $35,429,053 | 0.02% 0.00% | 39,768,304 42,087,859  | $1.83 $1.93 | | 466  460 | 2023-05-28 459 | 2023-05-29 | +1 461 | 2023-05-30 | -2 466 | 2023-05-31 | -5 468 | 2023-06-01 | -2 472 | 2023-06-02 | -4 466 | 2023-06-03 | +6 -6 | Gods Unchained (GODS) | $0.16 | 0.89% -0.43% | 0.00000588715 | $520,843 $35,359,140 | 0.00% 0.00% | 220,986,052 500,000,000  | $1.82 $4.13 | | 467  481 | 2023-05-28 482 | 2023-05-29 | -1 493 | 2023-05-30 | -11 477 | 2023-05-31 | +16 469 | 2023-06-01 | +8 473 | 2023-06-02 | -4 467 | 2023-06-03 | +6 +14 | PlatON (LAT) | $0.01 | 1.45% 4.53% | 0.000000343443 | $1,248,176 $35,308,976 | 0.00% 0.00% | 3,782,667,532 10,250,000,000  | $1.82 $4.93 | | 468  463 | 2023-05-28 464 | 2023-05-29 | -1 466 | 2023-05-30 | -2 459 | 2023-05-31 | +7 464 | 2023-06-01 | -5 465 | 2023-06-02 | -1 468 | 2023-06-03 | -3 -5 | Veritise (VTS) | $0.16 | -1.88% -2.88% | 0.00000578308 | $430,066 $35,216,469 | 0.00% 0.00% | 224,055,263 305,140,369  | $1.82 $2.47 | | 469 | Bloktopia (BLOK) | $0.00 | 0.11% 0.15% | 0.0000000737303 | $317,557 $35,141,796 | 0.00% 0.00% | 17,536,640,676 200,000,000,000  | $1.81 $20.67 | | 470  479 | 2023-05-28 463 | 2023-05-29 | +16 471 | 2023-05-30 | -8 494 | 2023-05-31 | -23 485 | 2023-06-01 | +9 461 | 2023-06-02 | +24 470 | 2023-06-03 | -9 +9 | SingularityDAO (SDAO) | $0.42 | 5.71% 5.44% | 0.0000155504 | $1,564,857 $34,966,474 | 0.00% 0.00% | 82,733,204 100,000,000  | $1.80 $2.18 | | 471 | Polkastarter (POLS) | $0.35 | 1.59% 1.60% | 0.0000129366 | $1,603,033 $34,886,589 | 0.00% 0.00% | 99,221,432 100,000,000  | $1.80 $1.81 | | 471 | Numbers Protocol (NUM) | $0.09 | 234.30% 218.90% | 0.00000350126 | $7,752,546 $34,600,866 | 0.02% 0.00% | 371,614,599 405,200,570  | $1.78 $1.95 | | 472  490 | 2023-05-28 481 | 2023-05-29 | +9 457 | 2023-05-30 | +24 473 | 2023-05-31 | -16 478 | 2023-06-01 | -5 481 | 2023-06-02 | -3 472 | 2023-06-03 | +9 +18 | Acala Token (ACA) | $0.05 | 1.62% 10.01% | 0.0000018041 | $989,303 $34,822,933 | 0.00% 0.00% | 710,188,889 1,000,000,000  | $1.80 $2.53 | | 474  473 | 2023-05-28 484 | 2023-05-29 | -11 481 | 2023-05-30 | +3 482 | 2023-05-31 | -1 463 | 2023-06-01 | +19 476 | 2023-06-02 | -13 474 | 2023-06-03 | +2 -1 | Ethernity (ERN) | $1.93 | 0.04% 3.34% | 0.000070946 | $3,172,453 $34,332,511 | 0.01% 0.00% | 17,805,153 30,000,000  | $1.77 $2.98 | | 475 376 | 2023-05-28 475 | 2023-05-29 | -99 476 | 2023-05-30 | -1 470 | 2023-05-31 | +6 471 | 2023-06-01 | -1 475 | 2023-06-02 | -4 475 | 2023-06-03 | -99 | OXBT (OXBT) | $0.17 | -0.58% -11.04% | 0.00000633228 | $309,945 $34,296,798 | 0.00% 0.00% | 200,000,000 | $1.77 | | 475  484 | 2023-05-28 483 | 2023-05-29 | +1 479 | 2023-05-30 | +4 478 | 2023-05-31 | +1 476 | 2023-06-01 | +2 474 | 2023-06-02 | +2 475 | 2023-06-03 | -1 +9 | XCAD Network (XCAD) | $0.80 | 0.52% 2.76% | 0.0000296164 | $1,700,651 $34,272,885 | 0.00% 0.00% | 42,578,169 198,828,855  | $1.77 $8.25 | | 476  466 | 2023-05-28 470 | 2023-05-29 | -4 454 | 2023-05-30 | +16 472 | 2023-05-31 | -18 452 | 2023-06-01 | +20 458 | 2023-06-02 | -6 476 | 2023-06-03 | -18 -10 | NvirWorld (NVIR) | $0.03 | -7.92% -6.68% | 0.00000121242 | $1,595,510 $34,187,916 | 0.00% 0.00% | 1,037,503,380 10,698,725,684  | $1.76 $18.18 | | 477 493 | 2023-05-31 477 | 2023-06-01 | +16 477 | 2023-06-03 +16 | district0x (DNT) | $0.03 | 14.38% 21.24% | 0.0000012497 | $5,325,993 $32,634,347 | 0.01% 0.00% | 1,000,000,000 | $1.68 | | 477  467 | 2023-05-28 471 | 2023-05-29 | -4 472 | 2023-05-30 | -1 476 | 2023-05-31 | -4 477 | 2023-06-01 | -1 480 | 2023-06-02 | -3 477 | 2023-06-03 | +3 -10 | FirmaChain (FCT,FCT2) | $0.05 | 2.34% 1.01% | 0.00000185297 | $23,189,886 $34,146,842 | 0.06% 0.00% | 678,030,717 738,030,077  | $1.76 $1.92 | | 478  476 | 2023-05-28 472 | 2023-05-29 | +4 475 | 2023-05-30 | -3 469 | 2023-05-31 | +6 472 | 2023-06-01 | -3 483 | 2023-06-02 | -11 478 | 2023-06-03 | +5 -2 | HUNT (HUNT) | $0.31 | 0.78% -0.40% | 0.0000113223 | $1,146,819 $33,959,930 | 0.00% 0.00% | 110,357,399 199,104,720  | $1.75 $3.16 | | 478  440 | 2023-05-28 460 | 2023-05-29 | -20 486 | 2023-05-30 | -26 500 | 2023-05-31 | -14 484 | 2023-06-01 | +16 489 | 2023-06-02 | -5 478 | 2023-06-03 | +11 -38 | Marinade Staked SOL (MSOL) | $68.33 | 197.49% 223.98% | 0.002514 | $2,255,460 $34,026,090 | 0.01% 0.00% | 498,000 | $1.75 | | 479  477 | 2023-05-28 476 | 2023-05-29 | +1 467 | 2023-05-30 | +9 479 | 2023-05-31 | -12 481 | 2023-06-01 | -2 485 | 2023-06-02 | -4 479 | 2023-06-03 | +6 -2 | SmarDex (SDEX) | $0.01 | 3.08% 9.09% | 0.000000194613 | $1,246,990 $33,708,222 | 0.00% 0.00% | 6,372,812,739 10,000,000,000  | $1.74 $2.73 | | 480  500 | 2023-05-28 498 | 2023-05-29 | +2 499 | 2023-05-30 | -1 495 | 2023-05-31 | +4 487 | 2023-06-01 | +8 486 | 2023-06-02 | +1 480 | 2023-06-03 | +6 +20 | Neopin (NPT) | $0.68 | 0.12% 10.41% | 0.0000248849 | $1,238,327 $33,698,079 | 0.00% 0.00% | 49,823,919 1,000,000,000  | $1.74 $34.88 | | 480 386 | 2023-05-31 480 | 2023-06-01 | -94 480 | 2023-06-03 -94 | Samoyedcoin (SAMO) | $0.01 | 198.25% 177.92% | 0.000000336087 | $89,744,176 $32,215,103 | 0.21% 0.00% | 3,657,134,467 4,746,913,623  | $1.66 $2.16 | | 481  475 | 2023-05-28 477 | 2023-05-29 | -2 483 | 2023-05-30 | -6 481 | 2023-05-31 | +2 474 | 2023-06-01 | +7 484 | 2023-06-02 | -10 481 | 2023-06-03 | +3 -6 | DFI.Money (YFII) | $872.47 | 0.22% -0.47% | 0.0321011 | $2,876,296 $33,673,932 | 0.01% 0.00% | 38,596 39,375  | $1.74 $1.77 | | 482 | Gelato (GEL) | $0.31 | 0.58% 16.77% | 0.0000110844 | $121,274 $33,865,192 | 0.00% 0.00% | 109,951,523 420,690,000  | $1.75 $6.68 | | 482  497 | 2023-05-28 494 | 2023-05-29 | +3 482 | 2023-05-30 | +12 487 | 2023-05-31 | -5 475 | 2023-06-01 | +12 467 | 2023-06-02 | +8 482 | 2023-06-03 | -15 +15 | Volt Inu V2 (VOLT) | $0.00 | -9.26% 5.78% | 0.0000000000226093 | $21,974,038 $33,653,587 | 0.05% 0.00% | 54,766,287,142,827 69,000,000,000,000  | $1.74 $2.19 | | 483  472 | 2023-05-28 474 | 2023-05-29 | -2 480 | 2023-05-30 | -6 480 | 2023-05-31 | 482 | 2023-06-01 | -2 487 | 2023-06-02 | -5 483 | 2023-06-03 | +4 -11 | Beefy.Finance (BIFI) | $419.89 | 0.27% -2.32% | 0.015449 | $411,725 $33,590,865 | 0.00% 0.00% | 80,000 | $1.73 | | 484  496 | 2023-05-28 496 | 2023-05-29 | 496 | 2023-05-30 | 490 | 2023-05-31 | +6 486 | 2023-06-01 | +4 488 | 2023-06-02 | -2 484 | 2023-06-03 | +4 +12 | Sweat Economy (SWEAT) | $0.01 | 0.33% 5.84% | 0.000000248846 | $575,956 $33,490,774 | 0.00% 0.00% | 4,951,796,702 22,574,641,386  | $1.73 $7.87 | | 485  499 | 2023-05-28 490 | 2023-05-29 | +9 473 | 2023-05-30 | +17 471 | 2023-05-31 | +2 479 | 2023-06-01 | -8 489 | 2023-06-02 | -10 485 | 2023-06-03 | +4 +14 | Hourglass (WAIT) | $0.34 | -0.19% 4.10% | 0.0000124994 | $62,918 $33,278,930 | 0.00% 0.00% | 97,959,725 97,959,724  | $1.72 $1.72 | | 485 | RAI Finance (SOFI) | $0.10 | 9.69% 33.56% | 0.00000357417 | $966,796 $33,656,976 | 0.00% 0.00% | 326,355,250 1,000,000,000  | $1.74 $5.32 | | 486  489 | 2023-05-28 488 | 2023-05-29 | +1 488 | 2023-05-30 | 486 | 2023-05-31 | +2 488 | 2023-06-01 | -2 490 | 2023-06-02 | -2 486 | 2023-06-03 | +4 +3 | Adshares (ADS) | $0.85 | 0.61% 1.27% | 0.0000313314 | $443,059 $32,999,126 | 0.00% 0.00% | 38,751,653 38,758,206  | $1.70 $1.70 | | 487  483 | 2023-05-28 469 | 2023-05-29 | +14 477 | 2023-05-30 | -8 474 | 2023-05-31 | +3 480 | 2023-06-01 | -6 479 | 2023-06-02 | +1 487 | 2023-06-03 | -8 -4 | Propy (PRO) | $0.33 | -2.54% -3.36% | 0.0000121152 | $241,410 $32,927,760 | 0.00% 0.00% | 100,000,000 | $1.70 | | 488 | Revain (R) | $0.00 | 14.39% 5.49% | 0.0000000138989 | $136,465 $31,905,273 | 0.00% 0.00% | 85,061,485,690 | $1.65 | | 488  486 | 2023-05-28 485 | 2023-05-29 | +1 485 | 2023-05-30 | 484 | 2023-05-31 | +1 484 | 2023-06-01 | 482 | 2023-06-02 | +2 488 | 2023-06-03 | -6 -2 | Fei USD (FEI) | $0.96 | -0.68% -2.85% | 0.000035244 | $245,821 $32,836,754 | 0.00% 0.00% | 34,280,187 34,539,944  | $1.69 $1.71 | | 489  487 | 2023-05-28 499 | 2023-05-29 | -12 489 | 2023-05-30 | +10 465 | 2023-05-31 | +24 492 | 2023-06-01 | -27 497 | 2023-06-02 | -5 489 | 2023-06-03 | +8 -2 | Syntropy (NOIA) | $0.05 | -0.47% 15.96% | 0.00000176525 | $552,010 $32,779,810 | 0.00% 0.00% | 683,231,395 1,000,000,000  | $1.69 $2.47 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |