CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: $27,634,390,371,384,820 ||| 24h vol: $49,415,205,023 ||| crypto assets: 1125

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
463 Atomic Wallet Coin (AWC)$0.679.66666%
0.345917%
 0.0000742528$130,835 
$7,116,507 
0.00%
0.00%
 10,557,736 
100,000,000 
$0.39
$3.66
464 Universa (UTNP)$0.004.88772%
61.4721%
 0.000000423352$11,061 
$7,105,020 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.39
$1.04
465 QuickX Protocol (QCX)$0.01-0.295526%
0.00378281%
 0.0000015603$172,488 
$7,058,496 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.38
$0.38
466 Peercoin (PPC)$0.267.54555%
7.0384%
 0.0000289336$75,699 
$6,921,676 
0.00%
0.00%
 26,352,746 $0.38
467 Achain (ACT)$0.018.70602%
7.03758%
 0.00000077598$8,775,645 
$6,832,901 
0.02%
0.00%
 969,999,998 
1,000,000,000 
$0.37
$0.38
468 LINA (LINA)$0.022.12118%
6.59288%
 0.00000255844$218,410 
$6,827,611 
0.00%
0.00%
 293,974,967 
900,000,000 
$0.37
$1.13
469 Eminer (EM)$0.0118.5751%
47.3983%
 0.000000575423$15,389,878 
$6,789,711 
0.03%
0.00%
 1,299,812,290 
2,100,000,000 
$0.37
$0.60
470 VITE (VITE)$0.01-1.11644%
-9.28732%
 0.00000159754$2,288,865 
$6,777,271 
0.00%
0.00%
 467,325,887 
999,896,998 
$0.37
$0.79
471 Moss Coin (MOC)$0.020.0105494%
-0.0689657%
 0.00000202971$183,813 
$6,765,716 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.37
$0.50
472 TenX (PAY)$0.050.0310509%
-2.24811%
 0.00000509347$4,463,567 
$6,763,345 
0.01%
0.00%
 146,273,054 
205,218,256 
$0.37
$0.52
473 VIDY (VIDY)$0.00-1.77274%
-20.512%
 0.000000119163$923,462 
$6,730,683 
0.00%
0.00%
 6,222,083,206 
10,000,000,000 
$0.37
$0.59
474 Wings (WINGS)$0.078.45556%
4.84642%
 0.00000750082$243,001 
$6,622,539 
0.00%
0.00%
 97,259,638 
100,000,000 
$0.36
$0.37
475 Particl (PART)$0.720.54358%
2.19575%
 0.0000793967$18,792 
$6,585,419 
0.00%
0.00%
 9,136,883 
9,648,528 
$0.36
$0.38
476 ODEM (ODE)$0.033.27773%
-17.3338%
 0.00000330208$187,061 
$6,568,000 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.36
$0.44
477 Perlin (PERL)$0.024.55805%
-6.66197%
 0.0000020514$1,612,043 
$6,566,166 
0.00%
0.00%
 352,597,396 
1,033,200,000 
$0.36
$1.04
478 YOU COIN (YOU)$0.011.79756%
-8.82646%
 0.00000129446$2,780,600 
$6,534,923 
0.01%
0.00%
 556,120,198 
2,856,000,000 
$0.35
$1.82
479 Prometeus (PROM)$1.01-0.275375%
-0.606244%
 0.000110734$793,161 
$6,534,001 
0.00%
0.00%
 6,500,000 
20,000,000 
$0.35
$1.09
481 DAOstack (GEN)$0.1317.4527%
50.974%
 0.0000147952$29,176 
$6,451,267 
0.00%
0.00%
 48,033,039 
60,000,000 
$0.35
$0.44
482 Digix Gold Token (DGX)$55.003.5963%
-2.47685%
 0.00605836$94,326 
$6,434,210 
0.00%
0.00%
 116,992 
120,400 
$0.35
$0.36
483 Effect.AI (EFX)$0.031.8666%
7.54944%
 0.00000280655$4,414 
$6,424,611 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.35
$0.90
484 Quark (QRK)$0.02-0.847097%
-1.04453%
 0.00000266741$1,203 
$6,421,410 
0.00%
0.00%
 265,189,870 $0.35
485 MOAC (MOAC)$0.10-0.591027%
-3.10861%
 0.0000112931$47,780 
$6,403,547 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.35
$0.84
486 Kcash (KCASH)$0.01-0.723406%
9.93847%
 0.00000157225$27,183,498 
$6,358,472 
0.06%
0.00%
 445,499,083 
1,000,000,000 
$0.35
$0.77
487 T.OS (TOSC)$0.01-0.71092%
15.4529%
 0.000000825385$7,896 
$6,343,564 
0.00%
0.00%
 846,629,880 
2,088,368,121 
$0.34
$0.85
488 Origo (OGO)$0.011.92826%
12.9762%
 0.00000158341$1,950,968 
$6,331,965 
0.00%
0.00%
 440,516,809 
681,277,850 
$0.34
$0.53
489 IQeon (IQN)$1.14-0.17282%
-3.07719%
 0.000125619$36,199 
$6,262,629 
0.00%
0.00%
 5,491,860 $0.34
490 GameCredits (GAME)$0.09-5.36665%
-13.2845%
 0.00000974507$79,915 
$6,178,004 
0.00%
0.00%
 69,836,100 $0.34
491 IONChain (IONC)$0.05-1.30577%
-3.61834%
 0.00000561089$652,254 
$6,172,312 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.34
$1.44
492 GAPS (GAP)$0.625.3912%
2.89194%
 0.000067762$606,690 
$6,151,331 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.33
$3.34
493 United Traders Token (UTT)$0.160.192861%
1.09613%
 0.0000180135$5,677 
$6,133,601 
0.00%
0.00%
 37,508,999 
69,403,131 
$0.33
$0.62
494 Aladdin (ADN)$0.00-2.66814%
-25.3304%
 0.0000000155371$487,401 
$6,131,704 
0.00%
0.00%
 43,473,738,769 
100,000,000,000 
$0.33
$0.77
495 CoinMetro Token (XCM)$0.030.00706514%
-0.374274%
 0.00000319746$9,193 
$6,088,269 
0.00%
0.00%
 209,751,999 
330,000,000 
$0.33
$0.52
496 ShipChain (SHIP)$0.01-5.41128%
-23.3494%
 0.00000139459$306,697 
$6,059,019 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.33
$0.34
497 ROOBEE (ROOBEE)$0.00-0.551366%
-0.366462%
 0.000000401394$762,000 
$6,013,030 
0.00%
0.00%
 1,650,211,698 
5,400,000,000 
$0.33
$1.07
498 Endor Protocol (EDR)$0.00-2.88758%
-12.9931%
 0.000000466385$177,388 
$6,008,651 
0.00%
0.00%
 1,419,220,029 
1,469,212,017 
$0.33
$0.34
499 EveryCoin (EVY)$0.00-0.785128%
10.2903%
 0.0000000703574$386,664 
$5,990,949 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.33
$3.08
502 Steem Dollars (SBD)$1.012.98498%
1.60851%
 0.00011143$77,414 
$5,845,496 
0.00%
0.00%
 5,778,790 $0.32
503 XTRABYTES (XBY)$0.01-5.84474%
0%
 0.00000149477$1,411 
$5,834,817 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.32
$0.48
504 SingularDTV (SNGLS)$0.01-0.141419%
-16.3734%
 0.00000106597$252,234 
$5,806,040 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.32
$0.53
505 Namecoin (NMC)$0.39-2.07776%
-2.76386%
 0.0000429145$2,134 
$5,740,876 
0.00%
0.00%
 14,736,400 $0.31
506 Telos (TLOS)$0.02-4.09724%
-11.6437%
 0.00000238574$53,728 
$5,736,703 
0.00%
0.00%
 264,884,094 
355,208,371 
$0.31
$0.42
507 BitCapitalVendor (BCV)$0.0170.1458%
65.1451%
 0.00000065503$1,604,252 
$5,720,307 
0.00%
0.00%
 961,999,995 
1,200,000,000 
$0.31
$0.39
508 BnkToTheFuture (BFT)$0.010.660604%
-3.83829%
 0.000000856866$663,531 
$5,678,227 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.31
$0.42
509 suterusu (SUTER)$0.01-10.484%
-9.29698%
 0.00000057783$311,813 
$5,598,617 
0.00%
0.00%
 1,067,327,455 
10,000,000,000 
$0.30
$2.85
510 BLOCKv (VEE)$0.00-10.2028%
20.4998%
 0.000000207845$941,330 
$5,641,392 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.31
$0.37
512 PressOne (PRS)$0.021.20851%
8.30311%
 0.00000217473$25,996 
$5,621,348 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.31
$2.14
513 GreenPower (GRN)$0.00-5.86467%
-9.18604%
 0.000000189288$4,039 
$5,553,112 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.30
$0.31
514 Ruff (RUFF)$0.013.71017%
-1.12739%
 0.000000621904$656,242 
$5,535,463 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.30
$0.58
515 XYO (XYO)$0.004.8867%
14.9127%
 0.0000000471655$44,799 
$5,499,652 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.30
$0.32
516 All Sports (SOC)$0.000.429909%
1.5754%
 0.000000400139$508,416 
$5,448,121 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.30
$0.30