CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,062,624,268,165 ||| 24h vol: $259,945,507,415 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 453 457 | 2021-09-19
455 | 2021-09-20 | +2
441 | 2021-09-21 | +14
447 | 2021-09-22 | -6
441 | 2021-09-23 | +6
453 | 2021-09-24 | -12
453 | 2021-09-25 |
+4 | APENFT (NFT) | $0.00 | -9.06%
-13.90% | 0.0000000000798812 | $350,259,755
$68,810,679 | 0.13%
0.00% | 19,999,800,000,000
999,990,000,000,000 | $3.66
$182.76 | | 454 439 | 2021-09-19
440 | 2021-09-20 | -1
464 | 2021-09-21 | -24
454 | 2021-09-22 | +10
451 | 2021-09-23 | +3
454 | 2021-09-24 | -3
454 | 2021-09-25 |
-15 | Alchemix (ALCX) | $242.60 | -4.73%
-20.18% | 0.00563261 | $2,676,256
$68,819,774 | 0.00%
0.00% | 283,673
716,507 | $3.66
$9.23 | | | 455 425 | 2021-09-19
424 | 2021-09-20 | +1
444 | 2021-09-21 | -20
445 | 2021-09-22 | -1
434 | 2021-09-23 | +11
455 | 2021-09-24 | -21
455 | 2021-09-25 |
-30 | VideoCoin (VID) | $0.44 | -12.33%
-27.23% | 0.0000102598 | $97,786
$68,467,736 | 0.00%
0.00% | 154,939,646
265,000,000 | $3.64
$6.22 | | | 456 459 | 2021-09-19
474 | 2021-09-20 | -15
462 | 2021-09-21 | +12
444 | 2021-09-22 | +18
453 | 2021-09-23 | -9
456 | 2021-09-24 | -3
456 | 2021-09-25 |
+3 | Keep3rV1 (KP3R) | $341.04 | -5.38%
-15.07% | 0.007918 | $10,819,038
$68,207,658 | 0.00%
0.00% | 200,001 | $3.62 | | | 457 401 | 2021-09-19
431 | 2021-09-20 | -30
445 | 2021-09-21 | -14
415 | 2021-09-22 | +30
431 | 2021-09-23 | -16
457 | 2021-09-24 | -26
457 | 2021-09-25 |
-56 | unFederalReserve (eRSDL) | $0.18 | -14.43%
-28.75% | 0.00000415397 | $3,814,532
$67,657,746 | 0.00%
0.00% | 378,153,580
454,278,600 | $3.59
$4.32 | | | 458 403 | 2021-09-19
428 | 2021-09-20 | -25
435 | 2021-09-21 | -7
434 | 2021-09-22 | +1
447 | 2021-09-23 | -13
458 | 2021-09-24 | -11
458 | 2021-09-25 |
-55 | Rarible (RARI) | $14.16 | -8.05%
-32.46% | 0.00032865 | $9,412,960
$67,573,547 | 0.00%
0.00% | 4,773,724
25,000,000 | $3.59
$18.80 | | | 459 463 | 2021-09-19
477 | 2021-09-20 | -14
473 | 2021-09-21 | +4
456 | 2021-09-22 | +17
467 | 2021-09-23 | -11
459 | 2021-09-24 | +8
459 | 2021-09-25 |
+4 | Bluzelle (BLZ) | $0.22 | -3.65%
-13.07% | 0.00000505281 | $13,854,428
$67,110,292 | 0.01%
0.00% | 308,368,749
500,000,000 | $3.56
$5.78 | | | 460 446 | 2021-09-19
452 | 2021-09-20 | -6
477 | 2021-09-21 | -25
464 | 2021-09-22 | +13
454 | 2021-09-23 | +10
460 | 2021-09-24 | -6
460 | 2021-09-25 |
-14 | ChainX (PCX) | $5.98 | -6.97%
-3.83% | 0.00013879 | $2,293,129
$67,183,998 | 0.00%
0.00% | 11,238,875 | $3.57 | | | 461 462 | 2021-09-19
444 | 2021-09-20 | +18
425 | 2021-09-21 | +19
460 | 2021-09-22 | -35
463 | 2021-09-23 | -3
461 | 2021-09-24 | +2
461 | 2021-09-25 |
+1 | Super Zero Protocol (SERO) | $0.20 | -5.20%
-12.34% | 0.00000473443 | $2,004,088
$66,976,195 | 0.00%
0.00% | 328,448,592
630,205,900 | $3.56
$6.83 | | | 462 450 | 2021-09-19
451 | 2021-09-20 | -1
447 | 2021-09-21 | +4
461 | 2021-09-22 | -14
458 | 2021-09-23 | +3
462 | 2021-09-24 | -4
462 | 2021-09-25 |
-12 | Humanscape (HUM) | $0.11 | -5.97%
-16.56% | 0.00000265446 | $5,121,004
$66,905,542 | 0.00%
0.00% | 585,194,737
1,084,734,273 | $3.55
$6.59 | | | 463 433 | 2021-09-19
415 | 2021-09-20 | +18
448 | 2021-09-21 | -33
471 | 2021-09-22 | -23
435 | 2021-09-23 | +36
463 | 2021-09-24 | -28
463 | 2021-09-25 |
-30 | Redd (RDD) | $0.00 | -16.08%
-21.73% | 0.0000000511213 | $72,912
$66,930,178 | 0.00%
0.00% | 30,397,274,955 | $3.56 | | | 464 460 | 2021-09-19
467 | 2021-09-20 | -7
470 | 2021-09-21 | -3
470 | 2021-09-22 |
445 | 2021-09-23 | +25
464 | 2021-09-24 | -19
464 | 2021-09-25 |
-4 | DIA (DIA) | $1.61 | -10.44%
-13.21% | 0.0000372771 | $18,521,519
$66,519,243 | 0.01%
0.00% | 41,430,434
200,000,000 | $3.53
$17.06 | | | 465 436 | 2021-09-19
435 | 2021-09-20 | +1
439 | 2021-09-21 | -4
457 | 2021-09-22 | -18
448 | 2021-09-23 | +9
465 | 2021-09-24 | -17
465 | 2021-09-25 |
-29 | DAD (DAD) | $0.18 | -8.83%
-21.99% | 0.0000042137 | $2,130,016
$66,158,742 | 0.00%
0.00% | 364,533,968
1,000,000,000 | $3.51
$9.64 | | | 466 421 | 2021-09-19
399 | 2021-09-20 | +22
417 | 2021-09-21 | -18
426 | 2021-09-22 | -9
437 | 2021-09-23 | -11
466 | 2021-09-24 | -29
466 | 2021-09-25 |
-45 | Crust Network (CRU) | $32.11 | -15.27%
-21.18% | 0.000745582 | $6,106,122
$65,627,127 | 0.00%
0.00% | 2,043,631
20,000,000 | $3.49
$34.12 | | | 467 453 | 2021-09-19
473 | 2021-09-20 | -20
484 | 2021-09-21 | -11
452 | 2021-09-22 | +32
450 | 2021-09-23 | +2
467 | 2021-09-24 | -17
467 | 2021-09-25 |
-14 | Marlin (POND) | $0.09 | -9.72%
-18.25% | 0.00000205547 | $39,852,646
$65,239,529 | 0.02%
0.00% | 736,908,424
3,184,000,001 | $3.47
$14.97 | | | 468 445 | 2021-09-19
450 | 2021-09-20 | -5
459 | 2021-09-21 | -9
455 | 2021-09-22 | +4
461 | 2021-09-23 | -6
468 | 2021-09-24 | -7
468 | 2021-09-25 |
-23 | Contentos (COS) | $0.02 | -8.36%
-19.47% | 0.000000431131 | $8,694,519
$64,900,163 | 0.00%
0.00% | 3,495,030,688
9,975,686,572 | $3.45
$9.84 | | | 469 456 | 2021-09-19
469 | 2021-09-20 | -13
461 | 2021-09-21 | +8
466 | 2021-09-22 | -5
459 | 2021-09-23 | +7
469 | 2021-09-24 | -10
469 | 2021-09-25 |
-13 | TrueFi (TRU) | $0.46 | -8.15%
-16.23% | 0.0000107605 | $21,829,961
$65,167,271 | 0.01%
0.00% | 140,608,485
1,446,312,655 | $3.46
$35.61 | | | 470 451 | 2021-09-19
464 | 2021-09-20 | -13
479 | 2021-09-21 | -15
486 | 2021-09-22 | -7
469 | 2021-09-23 | +17
470 | 2021-09-24 | -1
470 | 2021-09-25 |
-19 | Archer DAO Governance Token (ARCH) | $4.88 | -6.60%
-14.08% | 0.000113346 | $14,148,934
$64,601,062 | 0.01%
0.00% | 13,232,627
100,000,000 | $3.43
$25.93 | | | 471 447 | 2021-09-19
447 | 2021-09-20 |
452 | 2021-09-21 | -5
463 | 2021-09-22 | -11
470 | 2021-09-23 | -7
471 | 2021-09-24 | -1
471 | 2021-09-25 |
-24 | Groestlcoin (GRS) | $0.82 | -6.73%
-19.50% | 0.0000190216 | $6,358,330
$64,279,463 | 0.00%
0.00% | 78,458,539 | $3.41 | | | 472 498 | 2021-09-19
494 | 2021-09-20 | +4
490 | 2021-09-21 | +4
492 | 2021-09-22 | -2
472 | 2021-09-23 | +20
472 | 2021-09-24 |
472 | 2021-09-25 |
+26 | FC Barcelona Fan Token (BAR) | $17.97 | -5.20%
-1.56% | 0.000417237 | $29,902,319
$63,814,241 | 0.01%
0.00% | 3,550,985
40,000,000 | $3.39
$38.18 | | | 473 468 | 2021-09-19
460 | 2021-09-20 | +8
468 | 2021-09-21 | -8
472 | 2021-09-22 | -4
460 | 2021-09-23 | +12
473 | 2021-09-24 | -13
473 | 2021-09-25 |
-5 | Tornado Cash (TORN) | $58.24 | -10.08%
-12.25% | 0.00135209 | $14,247,751
$64,047,532 | 0.01%
0.00% | 1,099,795
10,000,000 | $3.40
$30.93 | | | 474 455 | 2021-09-19
443 | 2021-09-20 | +12
438 | 2021-09-21 | +5
468 | 2021-09-22 | -30
468 | 2021-09-23 |
474 | 2021-09-24 | -6
474 | 2021-09-25 |
-19 | VerusCoin (VRSC) | $0.98 | -8.25%
-9.68% | 0.0000228664 | $21,897
$63,465,929 | 0.00%
0.00% | 64,440,241 | $3.37 | | | 475 452 | 2021-09-19
478 | 2021-09-20 | -26
471 | 2021-09-21 | +7
453 | 2021-09-22 | +18
471 | 2021-09-23 | -18
475 | 2021-09-24 | -4
475 | 2021-09-25 |
-23 | PARSIQ (PRQ) | $0.52 | -7.13%
-20.97% | 0.0000121049 | $803,772
$63,296,279 | 0.00%
0.00% | 121,403,493
310,256,872 | $3.36
$8.59 | | | 476 464 | 2021-09-19
438 | 2021-09-20 | +26
430 | 2021-09-21 | +8
451 | 2021-09-22 | -21
452 | 2021-09-23 | -1
476 | 2021-09-24 | -24
476 | 2021-09-25 |
-12 | Define (DFA) | $1.51 | -12.61%
-17.42% | 0.0000349522 | $56,673,556
$62,882,934 | 0.02%
0.00% | 41,770,833
500,000,000 | $3.34
$39.98 | | | 477 492 | 2021-09-19
470 | 2021-09-20 | +22
457 | 2021-09-21 | +13
480 | 2021-09-22 | -23
485 | 2021-09-23 | -5
477 | 2021-09-24 | +8
477 | 2021-09-25 |
+15 | FIBOS (FO) | $0.06 | 0.54%
10.81% | 0.00000135991 | $1,426,880
$62,766,008 | 0.00%
0.00% | 1,071,593,128
1,075,771,761 | $3.33
$3.35 | | | 478 465 | 2021-09-19
458 | 2021-09-20 | +7
463 | 2021-09-21 | -5
469 | 2021-09-22 | -6
475 | 2021-09-23 | -6
478 | 2021-09-24 | -3
478 | 2021-09-25 |
-13 | Refereum (RFR) | $0.01 | -7.35%
-13.90% | 0.00000028917 | $15,052,939
$62,264,001 | 0.01%
0.00% | 4,999,180,100
4,999,650,000 | $3.31
$3.31 | | | 479 454 | 2021-09-19
441 | 2021-09-20 | +13
970 | 2021-09-21 | -529
459 | 2021-09-22 | +511
465 | 2021-09-23 | -6
479 | 2021-09-24 | -14
479 | 2021-09-25 |
-25 | ZEON (ZEON) | $0.00 | -11.09%
-21.34% | 0.0000000472786 | $73,755
$62,167,686 | 0.00%
0.00% | 30,529,103,436
50,000,000,000 | $3.30
$5.41 | | | 480 470 | 2021-09-19
476 | 2021-09-20 | -6
472 | 2021-09-21 | +4
476 | 2021-09-22 | -4
474 | 2021-09-23 | +2
480 | 2021-09-24 | -6
480 | 2021-09-25 |
-10 | FIO Protocol (FIO) | $0.17 | -8.72%
-11.49% | 0.00000404604 | $5,720,028
$61,958,809 | 0.00%
0.00% | 355,538,719
782,482,904 | $3.29
$7.24 | | | 481 441 | 2021-09-19
461 | 2021-09-20 | -20
474 | 2021-09-21 | -13
465 | 2021-09-22 | +9
473 | 2021-09-23 | -8
481 | 2021-09-24 | -8
481 | 2021-09-25 |
-40 | SuperFarm (SUPER) | $0.61 | -7.74%
-17.23% | 0.000014168 | $26,358,496
$62,188,654 | 0.01%
0.00% | 101,909,750
1,000,000,000 | $3.30
$32.42 | | | 482 491 | 2021-09-19
490 | 2021-09-20 | +1
475 | 2021-09-21 | +15
483 | 2021-09-22 | -8
481 | 2021-09-23 | +2
482 | 2021-09-24 | -1
482 | 2021-09-25 |
+9 | Manchester City Fan Token (CITY) | $17.65 | -3.81%
-6.60% | 0.000409682 | $7,647,165
$61,902,705 | 0.00%
0.00% | 3,508,140
20,000,000 | $3.29
$18.75 | | | 483 507 | 2021-09-19
488 | 2021-09-20 | +19
465 | 2021-09-21 | +23
488 | 2021-09-22 | -23
488 | 2021-09-23 |
483 | 2021-09-24 | +5
483 | 2021-09-25 |
+24 | GlitzKoin (GTN) | $0.25 | 0.28%
2.69% | 0.00000577116 | $459,005
$61,520,984 | 0.00%
0.00% | 247,499,428
998,999,328 | $3.27
$13.19 | | | 484 501 | 2021-09-19
489 | 2021-09-20 | +12
495 | 2021-09-21 | -6
505 | 2021-09-22 | -10
495 | 2021-09-23 | +10
484 | 2021-09-24 | +11
484 | 2021-09-25 |
+17 | GNY (GNY) | $0.32 | 3.40%
-8.83% | 0.00000737999 | $129,317
$61,149,596 | 0.00%
0.00% | 192,376,657
400,000,000 | $3.25
$6.75 | | | 485 461 | 2021-09-19
462 | 2021-09-20 | -1
483 | 2021-09-21 | -21
474 | 2021-09-22 | +9
478 | 2021-09-23 | -4
485 | 2021-09-24 | -7
485 | 2021-09-25 |
-24 | Dego Finance (DEGO) | $6.93 | -8.35%
-14.95% | 0.000160969 | $26,918,981
$59,675,789 | 0.01%
0.00% | 8,607,383 | $3.17 | | | 486 | Burger Swap (BURGER) | $3.46 | -8.43%
-15.02% | 0.0000803078 | $17,933,510
$59,095,667 | 0.01%
0.00% | 17,084,882
17,459,882 | $3.14
$3.21 | | | 487 477 | 2021-09-19
482 | 2021-09-20 | -5
486 | 2021-09-21 | -4
482 | 2021-09-22 | +4
479 | 2021-09-23 | +3
487 | 2021-09-24 | -8
487 | 2021-09-25 |
-10 | Standard Tokenization Protocol (STPT) | $0.05 | -8.30%
-22.54% | 0.00000112329 | $4,703,529
$59,072,528 | 0.00%
0.00% | 1,220,976,555
1,942,420,283 | $3.14
$4.99 | | | 488 478 | 2021-09-19
484 | 2021-09-20 | -6
467 | 2021-09-21 | +17
490 | 2021-09-22 | -23
491 | 2021-09-23 | -1
488 | 2021-09-24 | +3
488 | 2021-09-25 |
-10 | NFTX (NFTX) | $125.37 | -2.22%
-29.65% | 0.00291073 | $1,726,327
$58,965,794 | 0.00%
0.00% | 470,340
650,000 | $3.13
$4.33 | | | 489 487 | 2021-09-19
491 | 2021-09-20 | -4
481 | 2021-09-21 | +10
487 | 2021-09-22 | -6
489 | 2021-09-23 | -2
489 | 2021-09-24 |
489 | 2021-09-25 |
-2 | Counterparty (XCP) | $22.55 | -2.70%
-14.28% | 0.000523452 | $558,913
$58,931,904 | 0.00%
0.00% | 2,613,892 | $3.13 | | | 490 483 | 2021-09-19
501 | 2021-09-20 | -18
492 | 2021-09-21 | +9
494 | 2021-09-22 | -2
499 | 2021-09-23 | -5
490 | 2021-09-24 | +9
490 | 2021-09-25 |
-7 | Neutrino Token (NSBT) | $27.13 | 0.20%
-15.07% | 0.00062991 | $84,864
$58,633,207 | 0.00%
0.00% | 2,161,123 | $3.11 | | | 491 497 | 2021-09-19
495 | 2021-09-20 | +2
507 | 2021-09-21 | -12
511 | 2021-09-22 | -4
497 | 2021-09-23 | +14
491 | 2021-09-24 | +6
491 | 2021-09-25 |
+6 | Propy (PRO) | $0.82 | -0.37%
-10.95% | 0.0000191408 | $318,129
$58,410,000 | 0.00%
0.00% | 70,850,406
100,000,000 | $3.10
$4.38 | | | 492 443 | 2021-09-19
468 | 2021-09-20 | -25
502 | 2021-09-21 | -34
499 | 2021-09-22 | +3
490 | 2021-09-23 | +9
492 | 2021-09-24 | -2
492 | 2021-09-25 |
-49 | Dragonchain (DRGN) | $0.16 | -4.49%
-10.38% | 0.00000363035 | $743,948
$57,912,884 | 0.00%
0.00% | 370,374,090
433,494,437 | $3.08
$3.60 | | | 493 520 | 2021-09-19
492 | 2021-09-20 | +28
491 | 2021-09-21 | +1
495 | 2021-09-22 | -4
493 | 2021-09-23 | +2
493 | 2021-09-24 |
493 | 2021-09-25 |
+27 | CargoX (CXO) | $0.28 | -3.26%
1.48% | 0.00000646767 | $39,785
$57,819,041 | 0.00%
0.00% | 207,557,027
215,119,016 | $3.07
$3.18 | | | 494 484 | 2021-09-19
480 | 2021-09-20 | +4
482 | 2021-09-21 | -2
489 | 2021-09-22 | -7
494 | 2021-09-23 | -5
494 | 2021-09-24 |
494 | 2021-09-25 |
-10 | Steem Dollars (SBD) | $6.41 | -3.17%
-17.69% | 0.000148902 | $6,228,489
$57,816,660 | 0.00%
0.00% | 9,015,035 | $3.07 | | | 495 479 | 2021-09-19
487 | 2021-09-20 | -8
478 | 2021-09-21 | +9
477 | 2021-09-22 | +1
483 | 2021-09-23 | -6
495 | 2021-09-24 | -12
495 | 2021-09-25 |
-16 | Bounce Token (BOT) | $27.88 | -9.10%
-10.42% | 0.000647246 | $6,359,996
$58,095,606 | 0.00%
0.00% | 2,083,956 | $3.09 | | | 496 489 | 2021-09-19
475 | 2021-09-20 | +14
485 | 2021-09-21 | -10
481 | 2021-09-22 | +4
486 | 2021-09-23 | -5
496 | 2021-09-24 | -10
496 | 2021-09-25 |
-7 | AdEx (ADX) | $0.44 | -7.58%
-14.98% | 0.0000103037 | $12,671,990
$57,516,769 | 0.00%
0.00% | 129,603,707
138,046,184 | $3.06
$3.25 | | | 497 476 | 2021-09-19
485 | 2021-09-20 | -9
488 | 2021-09-21 | -3
485 | 2021-09-22 | +3
484 | 2021-09-23 | +1
497 | 2021-09-24 | -13
497 | 2021-09-25 |
-21 | Dock (DOCK) | $0.08 | -8.64%
-16.77% | 0.00000184795 | $9,905,355
$57,520,872 | 0.00%
0.00% | 722,686,315
860,636,072 | $3.06
$3.64 | | | 498 515 | 2021-09-19
520 | 2021-09-20 | -5
517 | 2021-09-21 | +3
516 | 2021-09-22 | +1
510 | 2021-09-23 | +6
498 | 2021-09-24 | +12
498 | 2021-09-25 |
+17 | Dusk Network (DUSK) | $0.15 | 0.91%
1.25% | 0.00000353517 | $4,522,558
$56,438,508 | 0.00%
0.00% | 370,663,706
500,000,000 | $3.00
$4.04 | | | 500 495 | 2021-09-19
502 | 2021-09-20 | -7
499 | 2021-09-21 | +3
512 | 2021-09-22 | -13
511 | 2021-09-23 | +1
500 | 2021-09-24 | +11
500 | 2021-09-25 |
-5 | Zenon (ZNN) | $9.20 | 1.87%
-6.21% | 0.000213624 | $110,678
$55,967,261 | 0.00%
0.00% | 6,082,727
6,854,863 | $2.97
$3.35 | | | 501 556 | 2021-09-19
529 | 2021-09-20 | +27
520 | 2021-09-21 | +9
508 | 2021-09-22 | +12
496 | 2021-09-23 | +12
501 | 2021-09-24 | -5
501 | 2021-09-25 |
+55 | YIELD App (YLD) | $0.45 | -4.84%
6.68% | 0.0000103597 | $860,302
$55,976,346 | 0.00%
0.00% | 125,450,049
131,871,747 | $2.97
$3.13 | | | 502 537 | 2021-09-19
535 | 2021-09-20 | +2
548 | 2021-09-21 | -13
538 | 2021-09-22 | +10
538 | 2021-09-23 |
502 | 2021-09-24 | +36
502 | 2021-09-25 |
+35 | saffron.finance (SFI) | $616.63 | 15.73%
-4.16% | 0.0143166 | $2,182,541
$56,301,843 | 0.00%
0.00% | 91,306
92,123 | $2.99
$3.02 | | | 503 490 | 2021-09-19
500 | 2021-09-20 | -10
501 | 2021-09-21 | -1
498 | 2021-09-22 | +3
487 | 2021-09-23 | +11
503 | 2021-09-24 | -16
503 | 2021-09-25 |
-13 | RedFOX Labs (RFOX) | $0.04 | -9.53%
-23.98% | 0.000000985396 | $1,177,187
$55,684,038 | 0.00%
0.00% | 1,312,000,760
2,000,000,000 | $2.96
$4.51 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0159 s
|
| |