CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
473 Gulden (NLG)$0.014.82609%
34.2699%
 0.0000010118$6,910 
$5,047,913 
0.00%
0.00%
 496,501,337 $0.28
474 VIBE (VIBE)$0.022.189%
15.2169%
 0.00000193004$263,298 
$5,045,007 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.28
$0.29
475 Ether Zero (ETZ)$0.03-3.06436%
-2.71566%
 0.00000303907$1,080,483 
$5,040,546 
0.00%
0.00%
 165,060,149 
207,089,562 
$0.28
$0.35
476 Melon (MLN)$4.17-2.05235%
13.3044%
 0.000415396$15,795 
$5,027,970 
0.00%
0.00%
 1,204,581 
1,250,000 
$0.28
$0.29
477 Cajutel (CAJ)$3.720.061885%
19.911%
 0.000369804$18,297 
$5,025,374 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.28
$0.37
479 Hydro Protocol (HOT)$0.010.343946%
-7.17955%
 0.0000007105$37,697 
$5,011,823 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.28
$0.62
480 Rocket Pool (RPL)$0.5117.7033%
34.6888%
 0.0000506223$1,129 
$5,009,739 
0.00%
0.00%
 9,848,692 
17,922,515 
$0.28
$0.51
481 Lympo (LYM)$0.010.145667%
3.76716%
 0.000000598272$31,777 
$4,969,665 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.28
$0.33
482 Gene Source Code Chain (GENE)$0.014.21417%
66.5738%
 0.0000013147$37,776 
$4,954,538 
0.00%
0.00%
 375,044,800 
2,000,000,000 
$0.28
$1.47
483 Rublix (RBLX)$0.240.142903%
9.15092%
 0.0000237045$23,082 
$4,949,920 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.28
$1.33
484 Stakenet (XSN)$0.06-5.82003%
-16.0113%
 0.00000554775$1,545,868 
$4,920,898 
0.00%
0.00%
 88,274,051 
92,862,221 
$0.27
$0.29
485 WePower (WPR)$0.015.93629%
35.4054%
 0.000000800935$922,624 
$4,895,011 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.27
$0.33
486 SwftCoin (SWFTC)$0.000.591157%
-2.69644%
 0.000000132972$1,984,861 
$4,863,573 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.27
$0.74
487 Chimpion (BNANA)$0.15-3.81843%
0.269289%
 0.000015254$67,299 
$4,863,152 
0.00%
0.00%
 31,727,776 
100,000,000,000 
$0.27
$853.86
488 VNT Chain (VNT)$0.0019.8728%
-10.2481%
 0.000000184725$562,800 
$4,845,654 
0.00%
0.00%
 2,610,550,067 
10,000,000,000 
$0.27
$1.03
489 Data Transaction Token (XD)$0.02-26.6183%
-44.4007%
 0.00000243285$142,771 
$4,836,024 
0.00%
0.00%
 197,823,985 
1,000,000,000 
$0.27
$1.36
490 Poseidon Network (QQQ)$0.001.80698%
0%
 0.000000226282$116,395 
$4,819,684 
0.00%
0.00%
 2,119,693,878 
21,000,000,000 
$0.27
$2.66
491 district0x (DNT)$0.016.31171%
16.6991%
 0.000000794991$678,430 
$4,793,007 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.27
$0.45
492 Travala.com (AVA)$0.11-0.933607%
-7.26465%
 0.000010755$422,476 
$4,787,845 
0.00%
0.00%
 44,303,312 
61,571,086 
$0.27
$0.37
493 XYO (XYO)$0.00-2.83622%
0.00132105%
 0.0000000572084$2,285 
$4,768,630 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.27
$0.45
494 SIRIN LABS Token (SRN)$0.01-1.61397%
-2.44212%
 0.000000956387$57,243 
$4,726,452 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.26
$0.31
496 Akropolis (AKRO)$0.01-3.41423%
-4.72298%
 0.000000868257$247,175 
$4,667,646 
0.00%
0.00%
 535,001,020 
4,000,000,000 
$0.26
$1.94
498 Ubiq (UBQ)$0.111.66223%
29.5346%
 0.0000106904$1,568 
$4,577,110 
0.00%
0.00%
 42,609,099 $0.25
499 Bottos (BTO)$0.01-3.14044%
9.36348%
 0.000000834007$428,668 
$4,575,616 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.25
$0.47
500 Mindexcoin (MIC)$0.0112.7848%
-34.7883%
 0.000000658397$2,694,450 
$4,522,533 
0.01%
0.00%
 683,595,545 
1,548,595,545 
$0.25
$0.57
501 Boolberry (BBR)$0.34-0.550282%
0.866692%
 0.0000340254$10,230 
$4,515,624 
0.00%
0.00%
 13,207,454 $0.25
502 Own (CHX)$0.065.55895%
-5.00785%
 0.0000056542$2,265,204 
$4,511,853 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.25
$0.53
503 Aeron (ARN)$0.2310.2247%
22.6614%
 0.0000224526$2,565,996 
$4,509,522 
0.01%
0.00%
 19,988,000 
20,000,000 
$0.25
$0.25
505 Wings (WINGS)$0.051.02503%
-2.27169%
 0.00000462902$568,277 
$4,483,008 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.25
$0.26
506 BlackCoin (BLK)$0.07-1.40069%
-7.53228%
 0.00000705946$17,763 
$4,470,121 
0.00%
0.00%
 63,016,323 $0.25
507 Dero (DERO)$0.542.62395%
3.112%
 0.0000534375$2,462,895 
$4,470,111 
0.00%
0.00%
 8,324,862 
18,400,000 
$0.25
$0.55
508 SmartCash (SMART)$0.00-3.30831%
-8.07406%
 0.000000314313$157,677 
$4,465,432 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.25
$0.35
509 Pascal (PASC)$0.161.41895%
36.2203%
 0.0000157597$159,701 
$4,465,225 
0.00%
0.00%
 28,196,800 $0.25
510 Hi Mutual Society (HMC)$0.01-0.823526%
3.8898%
 0.00000109879$207,994 
$4,461,698 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.25
$0.62
512 Content Neutrality Network (CNN)$0.00-2.45057%
-4.96112%
 0.0000000112604$752,815 
$4,416,776 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.25
$0.63
513 Cryptaur (CPT)$0.00-0.0134648%
-33.5806%
 0.0000000427125$15,316 
$4,407,235 
0.00%
0.00%
 10,268,727,157 
27,662,180,148 
$0.25
$0.66
516 IntelliShare (INE)$0.03-8.80515%
10.4813%
 0.00000251023$351,167 
$4,367,444 
0.00%
0.00%
 173,148,296 
986,000,000 
$0.24
$1.39
517 ImageCoin (IMG)$0.34-1.45099%
5.93319%
 0.0000334353$1,970,689 
$4,359,830 
0.00%
0.00%
 12,976,843 
13,976,841 
$0.24
$0.26
518 Selfkey (KEY)$0.005.69209%
7.18596%
 0.000000150456$116,995 
$4,336,216 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.24
$0.51
519 VeriDocGlobal (VDG)$0.00-15.751%
-47.193%
 0.0000000550516$46,101 
$4,336,006 
0.00%
0.00%
 7,838,354,721 
50,000,000,000 
$0.24
$1.54
520 DMarket (DMT)$0.081.18196%
-13.4182%
 0.0000075756$56,535 
$4,333,017 
0.00%
0.00%
 56,921,773 $0.24
521 V-ID (VIDT)$0.14-4.33104%
22.8731%
 0.0000143609$270,109 
$4,319,245 
0.00%
0.00%
 29,931,713 
62,560,384 
$0.24
$0.50
522 Genaro Network (GNX)$0.02-1.8364%
1.98676%
 0.00000167403$559,008 
$4,298,106 
0.00%
0.00%
 255,515,827 
650,000,000 
$0.24
$0.61
523 Spectrecoin (XSPEC)$0.19-9.66512%
-1.82931%
 0.0000190356$4,418 
$4,293,290 
0.00%
0.00%
 22,445,451 $0.24
524 MenaPay (MPAY)$0.05-5.51029%
-40.5175%
 0.00000470532$1,520,133 
$4,279,277 
0.00%
0.00%
 90,507,968 
400,000,000 
$0.24
$1.05
525 AirSwap (AST)$0.03-0.675743%
8.90617%
 0.00000283397$2,026,268 
$4,271,511 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.24
$0.79
526 QLC Chain (QLC)$0.02-2.34641%
12.3926%
 0.00000174028$142,060 
$4,196,864 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.23
$0.58
527 Game.com (GTC)$0.01-1.00471%
3.40064%
 0.000000547986$587,440 
$4,192,779 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.23
$0.61
528 BOLT (BOLT)$0.012.4555%
17.1284%
 0.00000100885$1,544,218 
$4,182,662 
0.00%
0.00%
 412,600,355 
995,000,000 
$0.23
$0.56
529 Kcash (KCASH)$0.01-2.32246%
-0.762428%
 0.000000930909$1,353,552 
$4,167,245 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.23
$0.52