CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 463 540 | 2020-02-11
606 | 2020-02-12 | -66
403 | 2020-02-13 | +203
447 | 2020-02-14 | -44
458 | 2020-02-15 | -11
478 | 2020-02-16 | -20
463 | 2020-02-17 | +15
+77 |  Endor Protocol (EDR) | $0.01 | -13.6865%
62.3114% | 0.000000619418 | $2,065,656
$5,923,679 | 0.00%
0.00% | 974,507,035
1,469,212,017 | $0.33
$0.49 | | 464 589 | 2020-02-11
501 | 2020-02-12 | +88
469 | 2020-02-13 | +32
554 | 2020-02-14 | -85
549 | 2020-02-15 | +5
463 | 2020-02-16 | +86
464 | 2020-02-17 | -1
+125 |  Sentinel Protocol (UPP) | $0.02 | 20.248%
56.359% | 0.00000180464 | $7,014,172
$5,891,959 | 0.00%
0.00% | 332,694,835
500,000,000 | $0.32
$0.49 | | | 465 495 | 2020-02-11
476 | 2020-02-12 | +19
534 | 2020-02-13 | -58
547 | 2020-02-14 | -13
689 | 2020-02-15 | -142
625 | 2020-02-16 | +64
465 | 2020-02-17 | +160
+30 |  Acute Angle Cloud (AAC) | $0.02 | 78.123%
185.172% | 0.00000237899 | $459,352
$5,836,537 | 0.00%
0.00% | 250,000,000
1,000,000,000 | $0.32
$1.28 | | | 467 462 | 2020-02-11
468 | 2020-02-12 | -6
477 | 2020-02-13 | -9
457 | 2020-02-14 | +20
464 | 2020-02-15 | -7
462 | 2020-02-16 | +2
467 | 2020-02-17 | -5
-5 |  Nucleus Vision (NCASH) | $0.00 | -12.9497%
4.0496% | 0.0000000905932 | $991,659
$5,823,171 | 0.00%
0.00% | 6,550,001,768
10,000,000,000 | $0.32
$0.49 | | | 468 523 | 2020-02-11
542 | 2020-02-12 | -19
514 | 2020-02-13 | +28
510 | 2020-02-14 | +4
502 | 2020-02-15 | +8
491 | 2020-02-16 | +11
468 | 2020-02-17 | +23
+55 |  FLETA (FLETA) | $0.01 | -2.72382%
18.2593% | 0.000000996976 | $1,785,031
$5,809,269 | 0.00%
0.00% | 593,764,890
2,000,000,000 | $0.32
$1.07 | | | 470 417 | 2020-02-11
461 | 2020-02-12 | -44
470 | 2020-02-13 | -9
476 | 2020-02-14 | -6
481 | 2020-02-15 | -5
484 | 2020-02-16 | -3
470 | 2020-02-17 | +14
-53 |  Particl (PART) | $0.65 | 5.91345%
-6.54191% | 0.0000663592 | $25,268
$5,799,920 | 0.00%
0.00% | 8,906,321
9,543,073 | $0.32
$0.34 | | | 471 429 | 2020-02-11
459 | 2020-02-12 | -30
460 | 2020-02-13 | -1
473 | 2020-02-14 | -13
469 | 2020-02-15 | +4
471 | 2020-02-16 | -2
471 | 2020-02-17 |
-42 |  Gulden (NLG) | $0.01 | -2.91971%
-9.75415% | 0.00000116708 | $23,792
$5,794,702 | 0.00%
0.00% | 505,948,897 | $0.32 | | | 472 443 | 2020-02-11
434 | 2020-02-12 | +9
466 | 2020-02-13 | -32
438 | 2020-02-14 | +28
455 | 2020-02-15 | -17
472 | 2020-02-16 | -17
472 | 2020-02-17 |
-29 |  FOAM (FOAM) | $0.02 | -11.7504%
-9.46785% | 0.00000201635 | $18,065
$5,781,543 | 0.00%
0.00% | 292,182,894
1,000,000,000 | $0.32
$1.09 | | | 473 431 | 2020-02-11
438 | 2020-02-12 | -7
464 | 2020-02-13 | -26
494 | 2020-02-14 | -30
475 | 2020-02-15 | +19
457 | 2020-02-16 | +18
473 | 2020-02-17 | -16
-42 |  LBRY Credits (LBC) | $0.02 | -8.19193%
-12.969% | 0.00000181608 | $170,064
$5,754,798 | 0.00%
0.00% | 322,903,892
654,571,614 | $0.32
$0.64 | | | 474 510 | 2020-02-11
545 | 2020-02-12 | -35
453 | 2020-02-13 | +92
453 | 2020-02-14 |
448 | 2020-02-15 | +5
461 | 2020-02-16 | -13
474 | 2020-02-17 | -13
+36 |  Peculium (PCL) | $0.00 | -9.24289%
40.5815% | 0.000000286057 | $226,640
$5,725,458 | 0.00%
0.00% | 2,039,555,577
2,206,259,469 | $0.31
$0.34 | | | 476 503 | 2020-02-11
519 | 2020-02-12 | -16
522 | 2020-02-13 | -3
527 | 2020-02-14 | -5
477 | 2020-02-15 | +50
469 | 2020-02-16 | +8
476 | 2020-02-17 | -7
+27 |  Dero (DERO) | $0.60 | -5.29866%
20.1936% | 0.0000611929 | $967,125
$5,644,678 | 0.00%
0.00% | 9,399,733
18,400,000 | $0.31
$0.61 | | | 477 475 | 2020-02-11
494 | 2020-02-12 | -19
492 | 2020-02-13 | +2
495 | 2020-02-14 | -3
467 | 2020-02-15 | +28
479 | 2020-02-16 | -12
477 | 2020-02-17 | +2
-2 |  Propy (PRO) | $0.11 | -5.52791%
-0.055606% | 0.000011315 | $33,897
$5,571,229 | 0.00%
0.00% | 50,173,592
100,000,000 | $0.31
$0.61 | | | 478 438 | 2020-02-11
441 | 2020-02-12 | -3
413 | 2020-02-13 | +28
439 | 2020-02-14 | -26
420 | 2020-02-15 | +19
475 | 2020-02-16 | -55
478 | 2020-02-17 | -3
-40 |  PegNet (PEG) | $0.00 | -19.0833%
12.2545% | 0.000000305159 | $40,949
$5,525,979 | 0.00%
0.00% | 1,845,274,926 | $0.30 | | | 479 451 | 2020-02-11
458 | 2020-02-12 | -7
459 | 2020-02-13 | -1
459 | 2020-02-14 |
459 | 2020-02-15 |
468 | 2020-02-16 | -9
479 | 2020-02-17 | -11
-28 |  SingularDTV (SNGLS) | $0.01 | -18.9837%
-1.99182% | 0.000000936313 | $248,222
$5,513,083 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.30
$0.50 | | | 480 474 | 2020-02-11
496 | 2020-02-12 | -22
501 | 2020-02-13 | -5
498 | 2020-02-14 | +3
479 | 2020-02-15 | +19
476 | 2020-02-16 | +3
480 | 2020-02-17 | -4
-6 |  CyberVein (CVT) | $0.01 | -7.1307%
-5.32121% | 0.000000529384 | $231,892
$5,508,900 | 0.00%
0.00% | 1,060,404,496
2,147,483,648 | $0.30
$0.61 | | | 481 473 | 2020-02-11
493 | 2020-02-12 | -20
498 | 2020-02-13 | -5
496 | 2020-02-14 | +2
492 | 2020-02-15 | +4
474 | 2020-02-16 | +18
481 | 2020-02-17 | -7
-8 |  USDQ (USDQ) | $1.00 | -0.08347%
0.116838% | 0.000101759 | $7,528
$5,496,698 | 0.00%
0.00% | 5,504,349
5,531,633 | $0.30
$0.30 | | | 483 397 | 2020-02-11
439 | 2020-02-12 | -42
438 | 2020-02-13 | +1
435 | 2020-02-14 | +3
454 | 2020-02-15 | -19
470 | 2020-02-16 | -16
483 | 2020-02-17 | -13
-86 |  Matrix AI Network (MAN) | $0.03 | -13.0186%
-22.8274% | 0.00000274215 | $880,468
$5,479,795 | 0.00%
0.00% | 203,634,412
636,782,426 | $0.30
$0.94 | | | 484 471 | 2020-02-11
485 | 2020-02-12 | -14
481 | 2020-02-13 | +4
481 | 2020-02-14 |
499 | 2020-02-15 | -18
477 | 2020-02-16 | +22
484 | 2020-02-17 | -7
-13 |  HYCON (HYC) | $0.00 | -1.38654%
-1.6493% | 0.000000260383 | $415,126
$5,459,726 | 0.00%
0.00% | 2,136,661,189
3,001,057,179 | $0.30
$0.42 | | | 485 454 | 2020-02-11
457 | 2020-02-12 | -3
473 | 2020-02-13 | -16
470 | 2020-02-14 | +3
446 | 2020-02-15 | +24
465 | 2020-02-16 | -19
485 | 2020-02-17 | -20
-31 |  Bluzelle (BLZ) | $0.03 | -29.9664%
3.02516% | 0.00000256538 | $2,250,450
$5,430,105 | 0.00%
0.00% | 215,692,053
500,000,000 | $0.30
$0.69 | | | 486 525 | 2020-02-11
530 | 2020-02-12 | -5
503 | 2020-02-13 | +27
474 | 2020-02-14 | +29
486 | 2020-02-15 | -12
467 | 2020-02-16 | +19
486 | 2020-02-17 | -19
+39 |  Refereum (RFR) | $0.00 | -18.741%
15.345% | 0.00000012009 | $2,296,005
$5,370,689 | 0.00%
0.00% | 4,557,239,201
4,999,650,000 | $0.29
$0.32 | | | 487 464 | 2020-02-11
479 | 2020-02-12 | -15
485 | 2020-02-13 | -6
477 | 2020-02-14 | +8
472 | 2020-02-15 | +5
492 | 2020-02-16 | -20
487 | 2020-02-17 | +5
-23 |  SONM (SNM) | $0.01 | -12.9607%
7.16482% | 0.00000151496 | $539,018
$5,346,165 | 0.00%
0.00% | 359,600,000
444,000,000 | $0.29
$0.36 | | | 488 432 | 2020-02-11
484 | 2020-02-12 | -52
493 | 2020-02-13 | -9
501 | 2020-02-14 | -8
504 | 2020-02-15 | -3
490 | 2020-02-16 | +14
488 | 2020-02-17 | +2
-56 |  LINKA (LINKA) | $0.01 | 0.416336%
-16.0094% | 0.000000779145 | $272,726
$5,307,546 | 0.00%
0.00% | 694,150,020
2,000,000,000 | $0.29
$0.84 | | | 489 434 | 2020-02-11
442 | 2020-02-12 | -8
449 | 2020-02-13 | -7
463 | 2020-02-14 | -14
474 | 2020-02-15 | -11
483 | 2020-02-16 | -9
489 | 2020-02-17 | -6
-55 |  Band Protocol (BAND) | $0.29 | -10.9236%
-13.7794% | 0.0000298586 | $959,109
$5,234,985 | 0.00%
0.00% | 17,865,835
100,000,000 | $0.29
$1.61 | | | 490 468 | 2020-02-11
472 | 2020-02-12 | -4
483 | 2020-02-13 | -11
478 | 2020-02-14 | +5
478 | 2020-02-15 |
489 | 2020-02-16 | -11
490 | 2020-02-17 | -1
-22 |  Viacoin (VIA) | $0.23 | -13.6165%
-0.240278% | 0.000022969 | $705,489
$5,221,365 | 0.00%
0.00% | 23,164,339 | $0.29 | | | 491 506 | 2020-02-11
532 | 2020-02-12 | -26
526 | 2020-02-13 | +6
492 | 2020-02-14 | +34
495 | 2020-02-15 | -3
512 | 2020-02-16 | -17
491 | 2020-02-17 | +21
+15 |  Counterparty (XCP) | $1.99 | -4.11213%
9.2852% | 0.000202911 | $3,334
$5,207,910 | 0.00%
0.00% | 2,615,386 | $0.29 | | | 492 479 | 2020-02-11
503 | 2020-02-12 | -24
516 | 2020-02-13 | -13
499 | 2020-02-14 | +17
482 | 2020-02-15 | +17
473 | 2020-02-16 | +9
492 | 2020-02-17 | -19
-13 |  sUSD (SUSD) | $0.96 | -2.82271%
-1.87744% | 0.0000981199 | $14,527
$5,197,589 | 0.00%
0.00% | 5,397,870 | $0.29 | | | 493 575 | 2020-02-11
584 | 2020-02-12 | -9
435 | 2020-02-13 | +149
500 | 2020-02-14 | -65
503 | 2020-02-15 | -3
466 | 2020-02-16 | +37
493 | 2020-02-17 | -27
+82 |  Nyzo (NYZO) | $0.48 | -3.02862%
35.6371% | 0.0000492381 | $199,929
$5,172,668 | 0.00%
0.00% | 10,705,107
100,000,000 | $0.28
$2.65 | | | 494 501 | 2020-02-11
524 | 2020-02-12 | -23
521 | 2020-02-13 | +3
530 | 2020-02-14 | -9
513 | 2020-02-15 | +17
494 | 2020-02-16 | +19
494 | 2020-02-17 |
+7 |  bitCNY (BITCNY) | $0.14 | 0.328802%
-0.418941% | 0.0000143359 | $416,668,936
$5,146,127 | 0.23%
0.00% | 36,579,100 | $0.28 | | | 495 374 | 2020-02-11
415 | 2020-02-12 | -41
431 | 2020-02-13 | -16
460 | 2020-02-14 | -29
473 | 2020-02-15 | -13
493 | 2020-02-16 | -20
495 | 2020-02-17 | -2
-121 |  Silverway (SLV) | $0.03 | -9.3797%
-36.4909% | 0.00000347254 | $54,538
$5,111,994 | 0.00%
0.00% | 150,009,999
1,000,000,000 | $0.28
$1.87 | | | 496 458 | 2020-02-11
477 | 2020-02-12 | -19
487 | 2020-02-13 | -10
445 | 2020-02-14 | +42
489 | 2020-02-15 | -44
503 | 2020-02-16 | -14
496 | 2020-02-17 | +7
-38 |  HTMLCOIN (HTML) | $0.00 | -10.1951%
-6.67054% | 0.00000000980675 | $36,446
$5,107,103 | 0.00%
0.00% | 53,067,332,240
80,434,575,000 | $0.28
$0.42 | | | 497 457 | 2020-02-11
469 | 2020-02-12 | -12
488 | 2020-02-13 | -19
482 | 2020-02-14 | +6
483 | 2020-02-15 | -1
480 | 2020-02-16 | +3
497 | 2020-02-17 | -17
-40 |  Blox (CDT) | $0.01 | -13.333%
-5.18935% | 0.000000770216 | $369,821
$5,098,798 | 0.00%
0.00% | 674,579,184
1,000,000,000 | $0.28
$0.41 | | | 498 499 | 2020-02-11
474 | 2020-02-12 | +25
446 | 2020-02-13 | +28
475 | 2020-02-14 | -29
470 | 2020-02-15 | +5
488 | 2020-02-16 | -18
498 | 2020-02-17 | -10
+1 |  LINA (LINA) | $0.02 | -15.4422%
-24.0173% | 0.00000183534 | $207,904
$5,073,164 | 0.00%
0.00% | 281,669,967
900,000,000 | $0.28
$0.89 | | | 500 505 | 2020-02-11
525 | 2020-02-12 | -20
513 | 2020-02-13 | +12
513 | 2020-02-14 |
511 | 2020-02-15 | +2
501 | 2020-02-16 | +10
500 | 2020-02-17 | +1
+5 |  Gemini Dollar (GUSD) | $0.99 | -0.383236%
-0.139807% | 0.000101222 | $50,122,840
$5,056,745 | 0.03%
0.00% | 5,090,634 | $0.28 | | | 501 574 | 2020-02-11
586 | 2020-02-12 | -12
567 | 2020-02-13 | +19
567 | 2020-02-14 |
476 | 2020-02-15 | +91
482 | 2020-02-16 | -6
501 | 2020-02-17 | -19
+73 |  AppCoins (APPC) | $0.05 | -33.8379%
45.2781% | 0.00000514037 | $6,250,550
$5,047,221 | 0.00%
0.00% | 100,054,312
246,203,093 | $0.28
$0.68 | | | 502 448 | 2020-02-11
456 | 2020-02-12 | -8
468 | 2020-02-13 | -12
472 | 2020-02-14 | -4
488 | 2020-02-15 | -16
499 | 2020-02-16 | -11
502 | 2020-02-17 | -3
-54 |  Dock (DOCK) | $0.01 | -16.1741%
1.85992% | 0.000000898426 | $2,778,643
$5,035,284 | 0.00%
0.00% | 571,109,027
1,000,000,000 | $0.28
$0.48 | | | 503 480 | 2020-02-11
454 | 2020-02-12 | +26
471 | 2020-02-13 | -17
471 | 2020-02-14 |
494 | 2020-02-15 | -23
497 | 2020-02-16 | -3
503 | 2020-02-17 | -6
-23 |  TokenClub (TCT) | $0.01 | -13.3228%
-0.437364% | 0.00000102624 | $614,349
$5,028,214 | 0.00%
0.00% | 499,276,313
995,239,500 | $0.28
$0.55 | | | 504 494 | 2020-02-11
522 | 2020-02-12 | -28
465 | 2020-02-13 | +57
497 | 2020-02-14 | -32
497 | 2020-02-15 |
485 | 2020-02-16 | +12
504 | 2020-02-17 | -19
-10 |  Neumark (NEU) | $0.13 | -7.04629%
3.93302% | 0.0000129418 | $1,882
$5,021,208 | 0.00%
0.00% | 39,535,859
72,068,699 | $0.28
$0.50 | | | 505 463 | 2020-02-11
491 | 2020-02-12 | -28
496 | 2020-02-13 | -5
485 | 2020-02-14 | +11
487 | 2020-02-15 | -2
516 | 2020-02-16 | -29
505 | 2020-02-17 | +11
-42 |  SALT (SALT) | $0.06 | -14.7377%
-14.4108% | 0.00000634643 | $97,067
$5,000,104 | 0.00%
0.00% | 80,283,620
120,000,000 | $0.27
$0.41 | | | 506 421 | 2020-02-11
401 | 2020-02-12 | +20
491 | 2020-02-13 | -90
488 | 2020-02-14 | +3
490 | 2020-02-15 | -2
502 | 2020-02-16 | -12
506 | 2020-02-17 | -4
-85 |  Invictus Hyperion Fund (IHF) | $0.04 | -22.5119%
-2.516% | 0.00000425336 | $6,825
$4,999,082 | 0.00%
0.00% | 119,766,709
122,852,180 | $0.27
$0.28 | | | 508 491 | 2020-02-11
495 | 2020-02-12 | -4
500 | 2020-02-13 | -5
507 | 2020-02-14 | -7
507 | 2020-02-15 |
510 | 2020-02-16 | -3
508 | 2020-02-17 | +2
-17 |  Pepe Cash (PEPECASH) | $0.01 | -2.94387%
-0.151107% | 0.000000720556 | $4,195
$4,963,126 | 0.00%
0.00% | 701,884,009 | $0.27 | | | 509 486 | 2020-02-11
502 | 2020-02-12 | -16
494 | 2020-02-13 | +8
490 | 2020-02-14 | +4
505 | 2020-02-15 | -15
495 | 2020-02-16 | +10
509 | 2020-02-17 | -14
-23 |  OAX (OAX) | $0.07 | -15.4875%
10.6431% | 0.00000663479 | $1,281,497
$4,891,744 | 0.00%
0.00% | 75,130,082
100,000,000 | $0.27
$0.36 | | | 510 483 | 2020-02-11
489 | 2020-02-12 | -6
495 | 2020-02-13 | -6
487 | 2020-02-14 | +8
484 | 2020-02-15 | +3
507 | 2020-02-16 | -23
510 | 2020-02-17 | -3
-27 |  Monetha (MTH) | $0.01 | -20.4565%
3.14605% | 0.00000123084 | $1,052,786
$4,860,518 | 0.00%
0.00% | 402,400,000 | $0.27 | | | 511 461 | 2020-02-11
482 | 2020-02-12 | -21
479 | 2020-02-13 | +3
484 | 2020-02-14 | -5
523 | 2020-02-15 | -39
508 | 2020-02-16 | +15
511 | 2020-02-17 | -3
-50 |  BORA (BORA) | $0.01 | 1.7549%
-15.3534% | 0.000000728114 | $135,227
$4,795,317 | 0.00%
0.00% | 671,112,500
1,205,750,000 | $0.26
$0.47 | | | 512 504 | 2020-02-11
515 | 2020-02-12 | -11
505 | 2020-02-13 | +10
502 | 2020-02-14 | +3
491 | 2020-02-15 | +11
505 | 2020-02-16 | -14
512 | 2020-02-17 | -7
-8 |  Viberate (VIB) | $0.02 | -18.9167%
6.94425% | 0.00000253455 | $2,148,560
$4,779,546 | 0.00%
0.00% | 192,159,794
200,000,000 | $0.26
$0.27 | | | 513 507 | 2020-02-11
487 | 2020-02-12 | +20
524 | 2020-02-13 | -37
483 | 2020-02-14 | +41
528 | 2020-02-15 | -45
522 | 2020-02-16 | +6
513 | 2020-02-17 | +9
-6 |  ColossusXT (COLX) | $0.00 | 4.05512%
33.593% | 0.0000000412127 | $7,713
$4,776,113 | 0.00%
0.00% | 11,809,218,814
11,850,260,641 | $0.26
$0.26 | | | 514 470 | 2020-02-11
480 | 2020-02-12 | -10
480 | 2020-02-13 |
503 | 2020-02-14 | -23
526 | 2020-02-15 | -23
540 | 2020-02-16 | -14
514 | 2020-02-17 | +26
-44 |  Universa (UTNP) | $0.00 | 9.37315%
-28.7662% | 0.000000262245 | $4,945
$4,757,852 | 0.00%
0.00% | 1,848,760,649
4,997,891,952 | $0.26
$0.71 | | | 515 465 | 2020-02-11
492 | 2020-02-12 | -27
502 | 2020-02-13 | -10
491 | 2020-02-14 | +11
498 | 2020-02-15 | -7
509 | 2020-02-16 | -11
515 | 2020-02-17 | -6
-50 |  district0x (DNT) | $0.01 | -13.8732%
-4.57451% | 0.000000798437 | $489,828
$4,701,259 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $0.26
$0.43 | | | 516 488 | 2020-02-11
473 | 2020-02-12 | +15
455 | 2020-02-13 | +18
480 | 2020-02-14 | -25
517 | 2020-02-15 | -37
498 | 2020-02-16 | +19
516 | 2020-02-17 | -18
-28 |  TrustVerse (TRV) | $0.01 | -8.7888%
10.4631% | 0.0000014176 | $187,718
$4,697,652 | 0.00%
0.00% | 337,680,468
1,000,000,000 | $0.26
$0.76 | | | 517 537 | 2020-02-11
550 | 2020-02-12 | -13
531 | 2020-02-13 | +19
542 | 2020-02-14 | -11
545 | 2020-02-15 | -3
557 | 2020-02-16 | -12
517 | 2020-02-17 | +40
+20 |  PlayCoin [ERC20] (PLY) | $0.00 | -1.25503%
17.6485% | 0.000000480525 | $816,762
$4,664,858 | 0.00%
0.00% | 989,236,314
1,000,000,000 | $0.26
$0.26 | | | 518 519 | 2020-02-11
505 | 2020-02-12 | +14
515 | 2020-02-13 | -10
508 | 2020-02-14 | +7
514 | 2020-02-15 | -6
519 | 2020-02-16 | -5
518 | 2020-02-17 | +1
+1 |  BOX Token (BOX) | $0.05 | -6.79101%
7.2702% | 0.00000474801 | $11,168
$4,641,223 | 0.00%
0.00% | 99,609,050
100,000,000 | $0.25
$0.26 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0102 s
|
| |