CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
463 Rocket Pool (RPL)$0.491.39547%
-1.46585%
 0.0000552679$29,186 
$4,784,852 
0.00%
0.00%
 9,848,692 
17,922,515 
$0.27
$0.48
464 Cosmo Coin (COSM)$0.01-1.73967%
-10.1622%
 0.000000804617$67,981 
$4,744,458 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.26
$0.36
465 Viacoin (VIA)$0.202.29412%
-6.5573%
 0.0000232508$148,261 
$4,733,280 
0.00%
0.00%
 23,158,314 $0.26
466 Humanscape (HUM)$0.01-2.92882%
-0.658653%
 0.00000115185$77,569 
$4,701,326 
0.00%
0.00%
 464,309,445 
1,084,734,273 
$0.26
$0.61
467 Selfkey (KEY)$0.000.174963%
15.6813%
 0.000000186137$2,092,506 
$4,694,350 
0.00%
0.00%
 2,868,973,735 
5,999,999,954 
$0.26
$0.54
468 BOX Token (BOX)$0.054.55434%
-1.91768%
 0.00000535785$34,434 
$4,691,902 
0.00%
0.00%
 99,618,748 
100,000,000 
$0.26
$0.26
469 ZelCash (ZEL)$0.067.11359%
6.64115%
 0.00000645602$4,135,874 
$4,685,968 
0.01%
0.00%
 82,569,050 $0.26
470 Travala.com (AVA)$0.102.7948%
-13.2149%
 0.00001193$12,230,528 
$4,646,137 
0.02%
0.00%
 44,303,312 
61,571,086 
$0.26
$0.36
471 MetaHash (MHC)$0.00-0.447914%
0.123586%
 0.000000352368$950,328 
$4,639,989 
0.00%
0.00%
 1,497,970,498 
1,653,365,629 
$0.26
$0.28
471 DADI (DADI)$0.07-0.707345%
17.1119%
 0.00000699908$72,098 
$5,262,247 
0.00%
0.00%
 74,652,461 
100,000,000 
$0.29
$0.39
472 STACS (STACS)$0.017.9993%
0.85043%
 0.0000010131$6,734 
$4,632,215 
0.00%
0.00%
 520,137,195 
900,000,000 
$0.26
$0.44
474 Propy (PRO)$0.10-0.44677%
-3.89086%
 0.000010947$63,522 
$4,611,712 
0.00%
0.00%
 47,923,586 
100,000,000 
$0.26
$0.53
475 Jibrel Network (JNT)$0.0313.5512%
9.56844%
 0.00000308356$3,790 
$4,610,260 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.26
$0.30
476 WePower (WPR)$0.015.02259%
-2.27871%
 0.000000849118$2,242,462 
$4,539,907 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.25
$0.31
477 Emercoin (EMC)$0.10-4.75583%
37.2533%
 0.0000115347$9,994 
$4,531,857 
0.00%
0.00%
 44,694,418 $0.25
478 Gemini Dollar (GUSD)$1.000.344396%
0.182956%
 0.000113711$4,309,956 
$4,526,098 
0.01%
0.00%
 4,527,980 $0.25
479 Nectar (NEC)$0.05-21.0843%
-42.9759%
 0.0000062417$18,981 
$4,518,555 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.25
$3.07
480 Dero (DERO)$0.522.18111%
-6.36413%
 0.0000590166$1,076,008 
$4,518,024 
0.00%
0.00%
 8,708,787 
18,400,000 
$0.25
$0.53
481 Pirate Chain (ARRR)$0.030.999031%
13.3934%
 0.00000397885$3,107 
$4,506,376 
0.00%
0.00%
 128,840,533 $0.25
482 Electra (ECA)$0.00-1.6671%
15.369%
 0.0000000178059$2,276 
$4,479,231 
0.00%
0.00%
 28,616,896,064 
29,484,052,617 
$0.25
$0.26
483 BidiPass (BDP)$0.021.21095%
3.84362%
 0.00000241112$7,173,590 
$4,457,647 
0.01%
0.00%
 210,314,499 
1,500,000,000 
$0.25
$1.76
485 GET Protocol (GET)$0.391.17041%
5.96007%
 0.0000442694$22,433 
$4,431,775 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.25
$0.72
486 Sealchain (SEAL)$0.02-7.18368%
23.6878%
 0.0000027038$1,587,309 
$4,416,409 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.24
$2.37
488 QuickX Protocol (QCX)$0.011.11358%
37.7692%
 0.00000121788$343,518 
$4,391,470 
0.00%
0.00%
 410,193,160 
500,000,000 
$0.24
$0.30
489 Morpheus.Network (MRPH)$0.131.02636%
3.78942%
 0.000015058$121,367 
$4,375,915 
0.00%
0.00%
 33,058,714 
47,897,218 
$0.24
$0.35
490 IntelliShare (INE)$0.02-4.33563%
-7.50717%
 0.00000234134$728,639 
$4,364,313 
0.00%
0.00%
 212,048,432 
986,000,000 
$0.24
$1.12
491 Morpheus Labs (MITX)$0.016.3476%
12.8854%
 0.00000141941$473,148 
$4,346,880 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.24
$0.52
493 Bitcoin Rhodium (XRC)$5.145.65609%
-36.4749%
 0.000584192$9,562 
$4,290,481 
0.00%
0.00%
 835,475 
1,182,475 
$0.24
$0.34
494 SmartCash (SMART)$0.00-2.19481%
-2.62856%
 0.000000344756$66,943 
$4,284,843 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.24
$0.34
495 Pivot Token (PVT)$0.0012.3863%
16.5254%
 0.0000000946816$636,677 
$4,274,054 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.24
$1.45
496 QunQun (QUN)$0.011.42942%
-8.33384%
 0.000000743229$1,584,772 
$4,272,319 
0.00%
0.00%
 653,918,850 
1,500,000,000 
$0.24
$0.54
498 Poseidon Network (QQQ)$0.00-13.6259%
-27.0025%
 0.000000225342$270,048 
$4,197,437 
0.00%
0.00%
 2,118,972,878 
21,000,000,000 
$0.23
$2.31
499 Ether Zero (ETZ)$0.030.448455%
-9.57564%
 0.00000286973$151,351 
$4,188,389 
0.00%
0.00%
 166,031,116 
208,060,529 
$0.23
$0.29
500 Moss Coin (MOC)$0.01-0.5322%
-9.87447%
 0.00000151927$88,671 
$4,185,393 
0.00%
0.00%
 313,390,132 
500,000,000 
$0.23
$0.37
501 THORChain (RUNE)$0.049.88314%
60.331%
 0.00000448275$424,454 
$4,184,825 
0.00%
0.00%
 106,197,826 
500,000,000 
$0.23
$1.09
502 SwftCoin (SWFTC)$0.001.2105%
-1.29957%
 0.000000130598$1,626,110 
$4,178,822 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.23
$0.64
503 SIRIN LABS Token (SRN)$0.011.89907%
-5.08596%
 0.000000959831$30,120 
$4,149,718 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.23
$0.27
504 Pigeoncoin (PGN)$0.004.68047%
-10.1472%
 0.0000001206$51,421 
$4,130,156 
0.00%
0.00%
 3,895,844,875 $0.23
507 QLC Chain (QLC)$0.020.755533%
-5.95822%
 0.00000192127$44,815 
$4,053,376 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.22
$0.56
508 POA Network (POA)$0.02-0.638546%
4.41222%
 0.00000214019$682,120 
$3,879,048 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.21
$0.25
509 Cube (AUTO)$0.000.732438%
-3.11387%
 0.000000067617$907,362 
$4,026,969 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.22
$0.24
510 Halo Platform (HALO)$0.006.17696%
31.0658%
 0.0000000892583$26,981 
$4,017,170 
0.00%
0.00%
 5,119,822,511 
5,123,396,800 
$0.22
$0.22
511 BitMart Token (BMX)$0.02-1.01188%
10.2818%
 0.00000273657$460,643 
$3,998,717 
0.00%
0.00%
 166,225,429 
690,319,551 
$0.22
$0.92
512 Lympo (LYM)$0.00-0.21712%
-13.131%
 0.000000549211$15,970 
$3,991,073 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.22
$0.27
513 Gulden (NLG)$0.01-0.221637%
-6.54306%
 0.000000907928$2,547 
$3,986,833 
0.00%
0.00%
 499,527,957 $0.22
514 Ethos (ETHOS)$0.04-0.959388%
-8.71004%
 0.00000463821$437,524 
$3,980,285 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.22
$0.50
515 Aeon (AEON)$0.252.67634%
2.79026%
 0.000028337$3,538 
$3,943,596 
0.00%
0.00%
 15,831,459 $0.22
516 Edge (DADI)$0.063.24067%
0.82405%
 0.00000629807$14,975 
$3,933,981 
0.00%
0.00%
 71,057,103 
100,000,000 
$0.22
$0.31
517 AXE (AXE)$0.78-1.4518%
-23.5255%
 0.0000885735$1,452,006 
$3,930,603 
0.00%
0.00%
 5,048,219 $0.22
518 Hi Mutual Society (HMC)$0.013.32334%
-10.0191%
 0.00000109501$164,622 
$3,889,761 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.22
$0.53