CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]

Top CryptoCurrencies 2023 Market cap: $1,955,017,000,803 ||| 24h vol: $85,449,815,560 ||| crypto assets: 736

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
411 385 \| 2023-11-24 393 \| 2023-11-25 \| -8 399 \| 2023-11-26 \| -6 403 \| 2023-11-27 \| -4 409 \| 2023-11-28 \| -6 412 \| 2023-11-29 \| -3 411 \| 2023-11-30 \| +1 -26	World Mobile Token (WMT)	$0.12	-1.29% -10.13%	0.00000330549	$1,458,471 $61,381,826	0.00% 0.00%	491,838,755 2,000,000,000	$3.14 $12.76
412 384 \| 2023-11-24 388 \| 2023-11-25 \| -4 403 \| 2023-11-26 \| -15 404 \| 2023-11-27 \| -1 411 \| 2023-11-28 \| -7 411 \| 2023-11-29 \| 412 \| 2023-11-30 \| -1 -28	Spell Token (SPELL)	$0.00	-1.52% 1.40%	0.0000000150443	$24,100,950 $61,007,269	0.03% 0.00%	107,405,628,969 196,008,739,620	$3.12 $5.69
413 496 \| 2023-11-24 485 \| 2023-11-25 \| +11 465 \| 2023-11-26 \| +20 493 \| 2023-11-27 \| -28 489 \| 2023-11-28 \| +4 423 \| 2023-11-29 \| +66 413 \| 2023-11-30 \| +10 +83	Pirate Chain (ARRR)	$0.28	73.61% 85.90%	0.00000753901	$55,036 $54,471,534	0.00% 0.00%	196,213,798	$2.79
413 393 \| 2023-11-24 404 \| 2023-11-25 \| -11 359 \| 2023-11-26 \| +45 377 \| 2023-11-27 \| -18 392 \| 2023-11-28 \| -15 401 \| 2023-11-29 \| -9 413 \| 2023-11-30 \| -12 -20	Steem Dollars (SBD)	$4.83	-4.85% -5.19%	0.000127845	$16,952,267 $60,992,026	0.02% 0.00%	12,635,947	$3.12
414 416 \| 2023-11-24 408 \| 2023-11-25 \| +8 416 \| 2023-11-26 \| -8 418 \| 2023-11-27 \| -2 423 \| 2023-11-28 \| -5 410 \| 2023-11-29 \| +13 414 \| 2023-11-30 \| -4 +2	MOBOX (MBOX)	$0.27	-4.39% 5.16%	0.00000714642	$15,481,601 $60,983,237	0.02% 0.00%	226,016,648 369,987,868	$3.12 $5.10
415 401 \| 2023-11-24 391 \| 2023-11-25 \| +10 407 \| 2023-11-26 \| -16 409 \| 2023-11-27 \| -2 405 \| 2023-11-28 \| +4 406 \| 2023-11-29 \| -1 415 \| 2023-11-30 \| -9 -14	SOMESING (SSX)	$0.02	-0.10% 0.11%	0.000000559911	$3,527,529 $60,924,366	0.00% 0.00%	2,881,976,522 6,000,000,000	$3.12 $6.49
416 406 \| 2023-11-24 418 \| 2023-11-25 \| -12 401 \| 2023-11-26 \| +17 396 \| 2023-11-27 \| +5 414 \| 2023-11-28 \| -18 399 \| 2023-11-29 \| +15 416 \| 2023-11-30 \| -17 -10	TrueFi (TRU)	$0.06	-2.98% 12.06%	0.00000150078	$8,714,655 $60,697,310	0.01% 0.00%	1,071,203,485 1,198,450,773	$3.10 $3.47
417 410 \| 2023-11-24 410 \| 2023-11-25 \| 417 \| 2023-11-26 \| -7 412 \| 2023-11-27 \| +5 415 \| 2023-11-28 \| -3 415 \| 2023-11-29 \| 417 \| 2023-11-30 \| -2 -7	Function X (FX)	$0.15	-0.86% 1.01%	0.00000393066	$861,578 $60,626,265	0.00% 0.00%	408,520,357	$3.10
418 412 \| 2023-11-24 412 \| 2023-11-25 \| 420 \| 2023-11-26 \| -8 411 \| 2023-11-27 \| +9 420 \| 2023-11-28 \| -9 418 \| 2023-11-29 \| +2 418 \| 2023-11-30 \| -6	Venus BUSD (vBUSD)	$0.02	-0.02% -0.02%	0.000000590737	$4,848,512 $60,103,166	0.01% 0.00%	2,694,770,470	$3.07
419 409 \| 2023-11-24 416 \| 2023-11-25 \| -7 418 \| 2023-11-26 \| -2 424 \| 2023-11-27 \| -6 421 \| 2023-11-28 \| +3 414 \| 2023-11-29 \| +7 419 \| 2023-11-30 \| -5 -10	Synapse (SYN)	$0.43	-3.28% 2.80%	0.0000113341	$33,296,621 $59,812,688	0.04% 0.00%	139,773,376 192,696,599	$3.06 $4.22
420 402 \| 2023-11-24 401 \| 2023-11-25 \| +1 405 \| 2023-11-26 \| -4 389 \| 2023-11-27 \| +16 408 \| 2023-11-28 \| -19 427 \| 2023-11-29 \| -19 420 \| 2023-11-30 \| +7 -18	GameFi.org (GAFI)	$5.45	2.77% -8.17%	0.000144233	$529,932 $59,602,565	0.00% 0.00%	10,945,063 14,954,970	$3.05 $4.16
421 425 \| 2023-11-24 413 \| 2023-11-25 \| +12 413 \| 2023-11-26 \| 423 \| 2023-11-27 \| -10 424 \| 2023-11-28 \| -1 419 \| 2023-11-29 \| +5 421 \| 2023-11-30 \| -2 +4	Celsius (CEL)	$0.25	-2.53% 5.65%	0.00000654119	$1,325,043 $58,991,354	0.00% 0.00%	238,863,520 695,658,160	$3.02 $8.78
422 418 \| 2023-11-24 421 \| 2023-11-25 \| -3 429 \| 2023-11-26 \| -8 429 \| 2023-11-27 \| 428 \| 2023-11-28 \| +1 421 \| 2023-11-29 \| +7 422 \| 2023-11-30 \| -1 -4	Ren (REN)	$0.06	-0.81% 9.10%	0.00000155753	$14,642,737 $58,754,265	0.02% 0.00%	999,127,500 999,999,633	$3.00 $3.01
423 357 \| 2023-11-24 361 \| 2023-11-25 \| -4 375 \| 2023-11-26 \| -14 394 \| 2023-11-27 \| -19 402 \| 2023-11-28 \| -8 420 \| 2023-11-29 \| -18 423 \| 2023-11-30 \| -3 -66	RSS3 (RSS3)	$0.12	-3.60% -17.68%	0.00000325423	$5,158,146 $58,530,719	0.01% 0.00%	476,379,940 1,000,000,000	$2.99 $6.28
424 375 \| 2023-11-24 392 \| 2023-11-25 \| -17 412 \| 2023-11-26 \| -20 406 \| 2023-11-27 \| +6 396 \| 2023-11-28 \| +10 423 \| 2023-11-29 \| -27 424 \| 2023-11-30 \| -1 -49	Taraxa (TARA)	$0.02	-3.05% -9.91%	0.000000431568	$815,296 $58,176,664	0.00% 0.00%	3,570,411,346 10,325,391,890	$2.97 $8.60
425 415 \| 2023-11-24 417 \| 2023-11-25 \| -2 423 \| 2023-11-26 \| -6 420 \| 2023-11-27 \| +3 427 \| 2023-11-28 \| -7 431 \| 2023-11-29 \| -4 425 \| 2023-11-30 \| +6 -10	Sun (New) (SUN)	$0.01	1.60% 2.22%	0.000000158242	$24,385,842 $58,168,135	0.03% 0.00%	9,736,049,472 19,900,730,000	$2.97 $6.08
426 414 \| 2023-11-24 415 \| 2023-11-25 \| -1 409 \| 2023-11-26 \| +6 416 \| 2023-11-27 \| -7 418 \| 2023-11-28 \| -2 430 \| 2023-11-29 \| -12 426 \| 2023-11-30 \| +4 -12	Vanar (VANRY)	$0.05	-0.46% -0.02%	0.00000128859	$1,246,392 $58,084,066	0.00% 0.00%	1,193,878,749 1,200,000,000	$2.97 $2.99
427 500 \| 2023-11-24 446 \| 2023-11-25 \| +54 455 \| 2023-11-26 \| -9 448 \| 2023-11-27 \| +7 437 \| 2023-11-28 \| +11 434 \| 2023-11-29 \| +3 427 \| 2023-11-30 \| +7 +73	Aurora (AURORA)	$0.15	-0.30% 42.13%	0.00000395798	$1,732,345 $57,738,678	0.00% 0.00%	386,377,558 1,000,000,000	$2.95 $7.64
428 420 \| 2023-11-24 424 \| 2023-11-25 \| -4 431 \| 2023-11-26 \| -7 419 \| 2023-11-27 \| +12 432 \| 2023-11-28 \| -13 428 \| 2023-11-29 \| +4 428 \| 2023-11-30 \| -8	Vai (VAI)	$1.00	-0.11% 0.04%	0.0000264304	$71,524 $57,534,029	0.00% 0.00%	57,498,554	$2.94
428 426 \| 2023-11-24 428 \| 2023-11-25 \| -2 432 \| 2023-11-26 \| -4 433 \| 2023-11-27 \| -1 429 \| 2023-11-28 \| +4 422 \| 2023-11-29 \| +7 428 \| 2023-11-30 \| -6 -2	Morpheus.Network (MNW)	$1.21	-3.68% -2.54%	0.0000320717	$387,035 $57,129,631	0.00% 0.00%	47,180,014 47,897,218	$2.92 $2.97
429 417 \| 2023-11-24 440 \| 2023-11-25 \| -23 458 \| 2023-11-26 \| -18 467 \| 2023-11-27 \| -9 441 \| 2023-11-28 \| +26 443 \| 2023-11-29 \| -2 429 \| 2023-11-30 \| +14 -12	LCX (LCX)	$0.07	5.78% 12.05%	0.0000019607	$2,400,453 $57,118,456	0.00% 0.00%	771,584,751 950,000,000	$2.92 $3.60
430 427 \| 2023-11-24 426 \| 2023-11-25 \| +1 430 \| 2023-11-26 \| -4 415 \| 2023-11-27 \| +15 431 \| 2023-11-28 \| -16 432 \| 2023-11-29 \| -1 430 \| 2023-11-30 \| +2 -3	Efinity Token (EFI)	$0.07	-0.63% 1.86%	0.00000176585	$4,178 $56,796,851	0.00% 0.00%	851,901,336 2,000,000,000	$2.90 $6.82
431 419 \| 2023-11-24 422 \| 2023-11-25 \| -3 427 \| 2023-11-26 \| -5 417 \| 2023-11-27 \| +10 430 \| 2023-11-28 \| -13 426 \| 2023-11-29 \| +4 431 \| 2023-11-30 \| -5 -12	Verge (XVG)	$0.00	-2.95% 3.03%	0.0000000907859	$2,166,099 $56,631,946	0.00% 0.00%	16,521,951,238	$2.90
432 421 \| 2023-11-24 423 \| 2023-11-25 \| -2 433 \| 2023-11-26 \| -10 426 \| 2023-11-27 \| +7 435 \| 2023-11-28 \| -9 439 \| 2023-11-29 \| -4 432 \| 2023-11-30 \| +7 -11	Moonriver (MOVR)	$6.59	3.22% -2.66%	0.000174539	$4,737,108 $56,578,877	0.01% 0.00%	8,585,791 11,072,639	$2.89 $3.73
433 422 \| 2023-11-24 420 \| 2023-11-25 \| +2 426 \| 2023-11-26 \| -6 422 \| 2023-11-27 \| +4 426 \| 2023-11-28 \| -4 425 \| 2023-11-29 \| +1 433 \| 2023-11-30 \| -8 -11	Carry (CRE)	$0.01	-3.71% -2.03%	0.000000148274	$2,521,888 $55,981,943	0.00% 0.00%	10,000,000,000	$2.86
434	Everscale (EVER)	$0.03	10.69% 5.51%	0.000000767145	$1,861,341 $56,049,259	0.00% 0.00%	1,935,133,137 2,100,994,744	$2.87 $3.11
435 429 \| 2023-11-24 438 \| 2023-11-25 \| -9 450 \| 2023-11-26 \| -12 441 \| 2023-11-27 \| +9 435 \| 2023-11-28 \| +6 414 \| 2023-11-29 \| +21 435 \| 2023-11-30 \| -21 -6	Kepple (QLC)	$0.08	6.95% -7.50%	0.00000254032	$1,562,993 $45,712,659	0.00% 0.00%	600,000,000	$2.34
435 491 \| 2023-11-24 435 \| 2023-11-25 \| +56 393 \| 2023-11-26 \| +42 413 \| 2023-11-27 \| -20 399 \| 2023-11-28 \| +14 429 \| 2023-11-29 \| -30 435 \| 2023-11-30 \| -6 +56	SIDUS (SIDUS)	$0.01	-8.05% 42.76%	0.000000182116	$3,033,609 $55,818,625	0.00% 0.00%	8,117,995,539 29,609,085,841	$2.85 $10.41
436 423 \| 2023-11-24 427 \| 2023-11-25 \| -4 434 \| 2023-11-26 \| -7 425 \| 2023-11-27 \| +9 436 \| 2023-11-28 \| -11 435 \| 2023-11-29 \| +1 436 \| 2023-11-30 \| -1 -13	Euro Coin (EUROC)	$1.08	-0.81% -0.50%	0.0000287116	$1,758,875 $55,716,274	0.00% 0.00%	51,397,678	$2.85
437	Quiztok (QTCON)	$0.01	-72.14% 16.32%	0.000000200604	$132,034,014 $33,642,599	0.15% 0.00%	6,331,548,893 12,000,000,000	$1.72 $3.26
437 433 \| 2023-11-24 433 \| 2023-11-25 \| 443 \| 2023-11-26 \| -10 440 \| 2023-11-27 \| +3 442 \| 2023-11-28 \| -2 436 \| 2023-11-29 \| +6 437 \| 2023-11-30 \| -1 -4	Gomining (GMT)	$0.14	-2.16% 6.53%	0.00000367334	$1,963,146 $55,703,529	0.00% 0.00%	401,643,157 432,919,966	$2.85 $3.07
438 465 \| 2023-11-24 419 \| 2023-11-25 \| +46 449 \| 2023-11-26 \| -30 447 \| 2023-11-27 \| +2 456 \| 2023-11-28 \| -9 445 \| 2023-11-29 \| +11 438 \| 2023-11-30 \| +7 +27	Forta (FORT)	$0.14	-6.40% 18.11%	0.00000379656	$533,541 $55,672,273	0.00% 0.00%	388,388,554 1,000,000,000	$2.85 $7.33
438	CENNZnet (CENNZ)	$0.03	83.32% 165.11%	0.00000105635	$196,526 $32,678,079	0.00% 0.00%	1,200,000,000	$1.67
439 449 \| 2023-11-24 450 \| 2023-11-25 \| -1 414 \| 2023-11-26 \| +36 421 \| 2023-11-27 \| -7 433 \| 2023-11-28 \| -12 437 \| 2023-11-29 \| -4 439 \| 2023-11-30 \| -2 +10	Alien Worlds (TLM)	$0.01	-0.71% 17.54%	0.000000388682	$7,085,121 $55,309,352	0.01% 0.00%	3,768,964,139 6,199,406,289	$2.83 $4.65
440 430 \| 2023-11-24 430 \| 2023-11-25 \| 425 \| 2023-11-26 \| +5 437 \| 2023-11-27 \| -12 444 \| 2023-11-28 \| -7 446 \| 2023-11-29 \| -2 440 \| 2023-11-30 \| +6 -10	Assemble Protocol (ASM)	$0.04	1.85% 5.48%	0.00000117895	$620,193 $55,215,278	0.00% 0.00%	1,240,454,761 1,490,625,000	$2.82 $3.39
441 431 \| 2023-11-24 437 \| 2023-11-25 \| -6 447 \| 2023-11-26 \| -10 435 \| 2023-11-27 \| +12 438 \| 2023-11-28 \| -3 438 \| 2023-11-29 \| 441 \| 2023-11-30 \| -3 -10	Mdex (MDX)	$0.06	0.91% 4.65%	0.00000153551	$3,324,537 $55,089,873	0.00% 0.00%	950,246,937 1,060,000,000	$2.82 $3.14
442 411 \| 2023-11-24 405 \| 2023-11-25 \| +6 419 \| 2023-11-26 \| -14 434 \| 2023-11-27 \| -15 439 \| 2023-11-28 \| -5 449 \| 2023-11-29 \| -10 442 \| 2023-11-30 \| +7 -31	Router Protocol (ROUTE)	$3.99	2.90% 0.39%	0.000105603	$1,318,037 $54,799,138	0.00% 0.00%	13,744,078 20,000,000	$2.80 $4.08
444 429 \| 2023-11-24 429 \| 2023-11-25 \| 435 \| 2023-11-26 \| -6 441 \| 2023-11-27 \| -6 440 \| 2023-11-28 \| +1 441 \| 2023-11-29 \| -1 444 \| 2023-11-30 \| -3 -15	Strike (STRK)	$13.44	-1.81% -4.77%	0.000356103	$1,498,501 $53,831,356	0.00% 0.00%	4,003,849 6,540,888	$2.75 $4.50
444	Diamond Launch (DLC)	$0.37	138.52% 130.74%	0.0000138375	$1,130,054 $35,418,872	0.00% 0.00%	96,203,056 1,000,000,000	$1.81 $18.83
445 452 \| 2023-11-24 444 \| 2023-11-25 \| +8 441 \| 2023-11-26 \| +3 439 \| 2023-11-27 \| +2 448 \| 2023-11-28 \| -9 458 \| 2023-11-29 \| -10 445 \| 2023-11-30 \| +13 +7	GuildFi (GF)	$0.11	5.71% 22.25%	0.00000289819	$1,748,317 $53,562,618	0.00% 0.00%	489,499,860 1,000,000,000	$2.74 $5.59
446	ChainGPT (CGPT)	$0.13	-5.19% -4.47%	0.00000339418	$5,936,481 $53,227,619	0.01% 0.00%	415,355,974 998,544,527	$2.72 $6.54
447 493 \| 2023-11-24 495 \| 2023-11-27 490 \| 2023-11-28 \| +5 448 \| 2023-11-29 \| +42 447 \| 2023-11-30 \| +1 +48	Solend (SLND)	$1.43	-3.09% 35.01%	0.000037978	$107,224 $53,226,597	0.00% 0.00%	37,120,567 100,000,000	$2.72 $7.33
448 494 \| 2023-11-24 497 \| 2023-11-25 \| -3 486 \| 2023-11-26 \| +11 470 \| 2023-11-27 \| +16 445 \| 2023-11-28 \| +25 450 \| 2023-11-29 \| -5 448 \| 2023-11-30 \| +2 +46	BakeryToken (BAKE)	$0.18	3.88% 31.99%	0.00000485232	$30,320,764 $53,086,680	0.04% 0.00%	289,770,513	$2.71
449 443 \| 2023-11-27 447 \| 2023-11-28 \| -4 447 \| 2023-11-29 \| 449 \| 2023-11-30 \| -2 -6	MEMETOON (MEME)	$0.01	-0.13% -2.73%	0.00000026504	$3,452,118 $52,728,061	0.00% 0.00%	5,269,244,685 100,000,000,000	$2.70 $51.17
449	Pepe 2.0 (PEPE2.0)	$0.00	52.49% 169.78%	0.00000000000315552	$35,255,274 $49,826,774	0.04% 0.00%	420,690,000,000,000	$2.55
450 405 \| 2023-11-24 411 \| 2023-11-25 \| -6 422 \| 2023-11-26 \| -11 431 \| 2023-11-27 \| -9 434 \| 2023-11-28 \| -3 433 \| 2023-11-29 \| +1 450 \| 2023-11-30 \| -17 -45	Tectum (TET)	$10.42	-3.72% -11.31%	0.000275936	$1,228,880 $51,902,540	0.00% 0.00%	4,981,934 10,000,000	$2.65 $5.33
451 487 \| 2023-11-24 474 \| 2023-11-25 \| +13 481 \| 2023-11-26 \| -7 453 \| 2023-11-27 \| +28 471 \| 2023-11-28 \| -18 480 \| 2023-11-29 \| -9 451 \| 2023-11-30 \| +29 +36	Big Time (BIGTIME)	$0.21	11.00% 34.92%	0.00000565712	$138,603,488 $51,896,067	0.16% 0.00%	242,972,773 5,000,000,000	$2.65 $54.61
452	Alitas (ALT)	$0.28	48.67% 52.34%	0.00000937854	$71,262 $34,033,123	0.00% 0.00%	120,000,000 1,000,000,000	$1.74 $14.50
452 444 \| 2023-11-24 448 \| 2023-11-25 \| -4 451 \| 2023-11-26 \| -3 457 \| 2023-11-27 \| -6 462 \| 2023-11-28 \| -5 459 \| 2023-11-29 \| +3 452 \| 2023-11-30 \| +7 -8	Polygon Ecosystem Token (POL)	$0.77	2.56% -1.56%	0.0000204436	$265,168 $51,865,871	0.00% 0.00%	67,195,901 10,022,680,231	$2.65 $395.56
453 466 \| 2023-11-24 478 \| 2023-11-25 \| -12 477 \| 2023-11-26 \| +1 484 \| 2023-11-27 \| -7 482 \| 2023-11-28 \| +2 455 \| 2023-11-29 \| +27 453 \| 2023-11-30 \| +2 +13	Meter Governance (MTRG)	$2.36	0.35% 15.50%	0.0000623978	$169,772 $51,589,613	0.00% 0.00%	21,898,342 45,621,669	$2.64 $5.50

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]