CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
Top CryptoCurrencies 2023 Market cap: $1,955,017,000,803 ||| 24h vol: $85,449,815,560 ||| crypto assets: 736
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 411  385 | 2023-11-24 393 | 2023-11-25 | -8 399 | 2023-11-26 | -6 403 | 2023-11-27 | -4 409 | 2023-11-28 | -6 412 | 2023-11-29 | -3 411 | 2023-11-30 | +1 -26 | World Mobile Token (WMT) | $0.12 | -1.29% -10.13% | 0.00000330549 | $1,458,471 $61,381,826 | 0.00% 0.00% | 491,838,755 2,000,000,000  | $3.14 $12.76 | | 412  384 | 2023-11-24 388 | 2023-11-25 | -4 403 | 2023-11-26 | -15 404 | 2023-11-27 | -1 411 | 2023-11-28 | -7 411 | 2023-11-29 | 412 | 2023-11-30 | -1 -28 | Spell Token (SPELL) | $0.00 | -1.52% 1.40% | 0.0000000150443 | $24,100,950 $61,007,269 | 0.03% 0.00% | 107,405,628,969 196,008,739,620  | $3.12 $5.69 | | 413  496 | 2023-11-24 485 | 2023-11-25 | +11 465 | 2023-11-26 | +20 493 | 2023-11-27 | -28 489 | 2023-11-28 | +4 423 | 2023-11-29 | +66 413 | 2023-11-30 | +10 +83 | Pirate Chain (ARRR) | $0.28 | 73.61% 85.90% | 0.00000753901 | $55,036 $54,471,534 | 0.00% 0.00% | 196,213,798 | $2.79 | | 413  393 | 2023-11-24 404 | 2023-11-25 | -11 359 | 2023-11-26 | +45 377 | 2023-11-27 | -18 392 | 2023-11-28 | -15 401 | 2023-11-29 | -9 413 | 2023-11-30 | -12 -20 | Steem Dollars (SBD) | $4.83 | -4.85% -5.19% | 0.000127845 | $16,952,267 $60,992,026 | 0.02% 0.00% | 12,635,947 | $3.12 | | 414  416 | 2023-11-24 408 | 2023-11-25 | +8 416 | 2023-11-26 | -8 418 | 2023-11-27 | -2 423 | 2023-11-28 | -5 410 | 2023-11-29 | +13 414 | 2023-11-30 | -4 +2 | MOBOX (MBOX) | $0.27 | -4.39% 5.16% | 0.00000714642 | $15,481,601 $60,983,237 | 0.02% 0.00% | 226,016,648 369,987,868  | $3.12 $5.10 | | 415  401 | 2023-11-24 391 | 2023-11-25 | +10 407 | 2023-11-26 | -16 409 | 2023-11-27 | -2 405 | 2023-11-28 | +4 406 | 2023-11-29 | -1 415 | 2023-11-30 | -9 -14 | SOMESING (SSX) | $0.02 | -0.10% 0.11% | 0.000000559911 | $3,527,529 $60,924,366 | 0.00% 0.00% | 2,881,976,522 6,000,000,000  | $3.12 $6.49 | | 416  406 | 2023-11-24 418 | 2023-11-25 | -12 401 | 2023-11-26 | +17 396 | 2023-11-27 | +5 414 | 2023-11-28 | -18 399 | 2023-11-29 | +15 416 | 2023-11-30 | -17 -10 | TrueFi (TRU) | $0.06 | -2.98% 12.06% | 0.00000150078 | $8,714,655 $60,697,310 | 0.01% 0.00% | 1,071,203,485 1,198,450,773  | $3.10 $3.47 | | 417  410 | 2023-11-24 410 | 2023-11-25 | 417 | 2023-11-26 | -7 412 | 2023-11-27 | +5 415 | 2023-11-28 | -3 415 | 2023-11-29 | 417 | 2023-11-30 | -2 -7 | Function X (FX) | $0.15 | -0.86% 1.01% | 0.00000393066 | $861,578 $60,626,265 | 0.00% 0.00% | 408,520,357 | $3.10 | | 418 412 | 2023-11-24 412 | 2023-11-25 | 420 | 2023-11-26 | -8 411 | 2023-11-27 | +9 420 | 2023-11-28 | -9 418 | 2023-11-29 | +2 418 | 2023-11-30 | -6 | Venus BUSD (vBUSD) | $0.02 | -0.02% -0.02% | 0.000000590737 | $4,848,512 $60,103,166 | 0.01% 0.00% | 2,694,770,470 | $3.07 | | 419  409 | 2023-11-24 416 | 2023-11-25 | -7 418 | 2023-11-26 | -2 424 | 2023-11-27 | -6 421 | 2023-11-28 | +3 414 | 2023-11-29 | +7 419 | 2023-11-30 | -5 -10 | Synapse (SYN) | $0.43 | -3.28% 2.80% | 0.0000113341 | $33,296,621 $59,812,688 | 0.04% 0.00% | 139,773,376 192,696,599  | $3.06 $4.22 | | 420  402 | 2023-11-24 401 | 2023-11-25 | +1 405 | 2023-11-26 | -4 389 | 2023-11-27 | +16 408 | 2023-11-28 | -19 427 | 2023-11-29 | -19 420 | 2023-11-30 | +7 -18 | GameFi.org (GAFI) | $5.45 | 2.77% -8.17% | 0.000144233 | $529,932 $59,602,565 | 0.00% 0.00% | 10,945,063 14,954,970  | $3.05 $4.16 | | 421  425 | 2023-11-24 413 | 2023-11-25 | +12 413 | 2023-11-26 | 423 | 2023-11-27 | -10 424 | 2023-11-28 | -1 419 | 2023-11-29 | +5 421 | 2023-11-30 | -2 +4 | Celsius (CEL) | $0.25 | -2.53% 5.65% | 0.00000654119 | $1,325,043 $58,991,354 | 0.00% 0.00% | 238,863,520 695,658,160  | $3.02 $8.78 | | 422  418 | 2023-11-24 421 | 2023-11-25 | -3 429 | 2023-11-26 | -8 429 | 2023-11-27 | 428 | 2023-11-28 | +1 421 | 2023-11-29 | +7 422 | 2023-11-30 | -1 -4 | Ren (REN) | $0.06 | -0.81% 9.10% | 0.00000155753 | $14,642,737 $58,754,265 | 0.02% 0.00% | 999,127,500 999,999,633  | $3.00 $3.01 | | 423  357 | 2023-11-24 361 | 2023-11-25 | -4 375 | 2023-11-26 | -14 394 | 2023-11-27 | -19 402 | 2023-11-28 | -8 420 | 2023-11-29 | -18 423 | 2023-11-30 | -3 -66 | RSS3 (RSS3) | $0.12 | -3.60% -17.68% | 0.00000325423 | $5,158,146 $58,530,719 | 0.01% 0.00% | 476,379,940 1,000,000,000  | $2.99 $6.28 | | 424  375 | 2023-11-24 392 | 2023-11-25 | -17 412 | 2023-11-26 | -20 406 | 2023-11-27 | +6 396 | 2023-11-28 | +10 423 | 2023-11-29 | -27 424 | 2023-11-30 | -1 -49 | Taraxa (TARA) | $0.02 | -3.05% -9.91% | 0.000000431568 | $815,296 $58,176,664 | 0.00% 0.00% | 3,570,411,346 10,325,391,890  | $2.97 $8.60 | | 425  415 | 2023-11-24 417 | 2023-11-25 | -2 423 | 2023-11-26 | -6 420 | 2023-11-27 | +3 427 | 2023-11-28 | -7 431 | 2023-11-29 | -4 425 | 2023-11-30 | +6 -10 | Sun (New) (SUN) | $0.01 | 1.60% 2.22% | 0.000000158242 | $24,385,842 $58,168,135 | 0.03% 0.00% | 9,736,049,472 19,900,730,000  | $2.97 $6.08 | | 426  414 | 2023-11-24 415 | 2023-11-25 | -1 409 | 2023-11-26 | +6 416 | 2023-11-27 | -7 418 | 2023-11-28 | -2 430 | 2023-11-29 | -12 426 | 2023-11-30 | +4 -12 | Vanar (VANRY) | $0.05 | -0.46% -0.02% | 0.00000128859 | $1,246,392 $58,084,066 | 0.00% 0.00% | 1,193,878,749 1,200,000,000  | $2.97 $2.99 | | 427  500 | 2023-11-24 446 | 2023-11-25 | +54 455 | 2023-11-26 | -9 448 | 2023-11-27 | +7 437 | 2023-11-28 | +11 434 | 2023-11-29 | +3 427 | 2023-11-30 | +7 +73 | Aurora (AURORA) | $0.15 | -0.30% 42.13% | 0.00000395798 | $1,732,345 $57,738,678 | 0.00% 0.00% | 386,377,558 1,000,000,000  | $2.95 $7.64 | | 428 420 | 2023-11-24 424 | 2023-11-25 | -4 431 | 2023-11-26 | -7 419 | 2023-11-27 | +12 432 | 2023-11-28 | -13 428 | 2023-11-29 | +4 428 | 2023-11-30 | -8 | Vai (VAI) | $1.00 | -0.11% 0.04% | 0.0000264304 | $71,524 $57,534,029 | 0.00% 0.00% | 57,498,554 | $2.94 | | 428  426 | 2023-11-24 428 | 2023-11-25 | -2 432 | 2023-11-26 | -4 433 | 2023-11-27 | -1 429 | 2023-11-28 | +4 422 | 2023-11-29 | +7 428 | 2023-11-30 | -6 -2 | Morpheus.Network (MNW) | $1.21 | -3.68% -2.54% | 0.0000320717 | $387,035 $57,129,631 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.92 $2.97 | | 429  417 | 2023-11-24 440 | 2023-11-25 | -23 458 | 2023-11-26 | -18 467 | 2023-11-27 | -9 441 | 2023-11-28 | +26 443 | 2023-11-29 | -2 429 | 2023-11-30 | +14 -12 | LCX (LCX) | $0.07 | 5.78% 12.05% | 0.0000019607 | $2,400,453 $57,118,456 | 0.00% 0.00% | 771,584,751 950,000,000  | $2.92 $3.60 | | 430  427 | 2023-11-24 426 | 2023-11-25 | +1 430 | 2023-11-26 | -4 415 | 2023-11-27 | +15 431 | 2023-11-28 | -16 432 | 2023-11-29 | -1 430 | 2023-11-30 | +2 -3 | Efinity Token (EFI) | $0.07 | -0.63% 1.86% | 0.00000176585 | $4,178 $56,796,851 | 0.00% 0.00% | 851,901,336 2,000,000,000  | $2.90 $6.82 | | 431  419 | 2023-11-24 422 | 2023-11-25 | -3 427 | 2023-11-26 | -5 417 | 2023-11-27 | +10 430 | 2023-11-28 | -13 426 | 2023-11-29 | +4 431 | 2023-11-30 | -5 -12 | Verge (XVG) | $0.00 | -2.95% 3.03% | 0.0000000907859 | $2,166,099 $56,631,946 | 0.00% 0.00% | 16,521,951,238 | $2.90 | | 432  421 | 2023-11-24 423 | 2023-11-25 | -2 433 | 2023-11-26 | -10 426 | 2023-11-27 | +7 435 | 2023-11-28 | -9 439 | 2023-11-29 | -4 432 | 2023-11-30 | +7 -11 | Moonriver (MOVR) | $6.59 | 3.22% -2.66% | 0.000174539 | $4,737,108 $56,578,877 | 0.01% 0.00% | 8,585,791 11,072,639  | $2.89 $3.73 | | 433  422 | 2023-11-24 420 | 2023-11-25 | +2 426 | 2023-11-26 | -6 422 | 2023-11-27 | +4 426 | 2023-11-28 | -4 425 | 2023-11-29 | +1 433 | 2023-11-30 | -8 -11 | Carry (CRE) | $0.01 | -3.71% -2.03% | 0.000000148274 | $2,521,888 $55,981,943 | 0.00% 0.00% | 10,000,000,000 | $2.86 | | 434 | Everscale (EVER) | $0.03 | 10.69% 5.51% | 0.000000767145 | $1,861,341 $56,049,259 | 0.00% 0.00% | 1,935,133,137 2,100,994,744  | $2.87 $3.11 | | 435  429 | 2023-11-24 438 | 2023-11-25 | -9 450 | 2023-11-26 | -12 441 | 2023-11-27 | +9 435 | 2023-11-28 | +6 414 | 2023-11-29 | +21 435 | 2023-11-30 | -21 -6 | Kepple (QLC) | $0.08 | 6.95% -7.50% | 0.00000254032 | $1,562,993 $45,712,659 | 0.00% 0.00% | 600,000,000 | $2.34 | | 435  491 | 2023-11-24 435 | 2023-11-25 | +56 393 | 2023-11-26 | +42 413 | 2023-11-27 | -20 399 | 2023-11-28 | +14 429 | 2023-11-29 | -30 435 | 2023-11-30 | -6 +56 | SIDUS (SIDUS) | $0.01 | -8.05% 42.76% | 0.000000182116 | $3,033,609 $55,818,625 | 0.00% 0.00% | 8,117,995,539 29,609,085,841  | $2.85 $10.41 | | 436  423 | 2023-11-24 427 | 2023-11-25 | -4 434 | 2023-11-26 | -7 425 | 2023-11-27 | +9 436 | 2023-11-28 | -11 435 | 2023-11-29 | +1 436 | 2023-11-30 | -1 -13 | Euro Coin (EUROC) | $1.08 | -0.81% -0.50% | 0.0000287116 | $1,758,875 $55,716,274 | 0.00% 0.00% | 51,397,678 | $2.85 | | 437 | Quiztok (QTCON) | $0.01 | -72.14% 16.32% | 0.000000200604 | $132,034,014 $33,642,599 | 0.15% 0.00% | 6,331,548,893 12,000,000,000  | $1.72 $3.26 | | 437  433 | 2023-11-24 433 | 2023-11-25 | 443 | 2023-11-26 | -10 440 | 2023-11-27 | +3 442 | 2023-11-28 | -2 436 | 2023-11-29 | +6 437 | 2023-11-30 | -1 -4 | Gomining (GMT) | $0.14 | -2.16% 6.53% | 0.00000367334 | $1,963,146 $55,703,529 | 0.00% 0.00% | 401,643,157 432,919,966  | $2.85 $3.07 | | 438  465 | 2023-11-24 419 | 2023-11-25 | +46 449 | 2023-11-26 | -30 447 | 2023-11-27 | +2 456 | 2023-11-28 | -9 445 | 2023-11-29 | +11 438 | 2023-11-30 | +7 +27 | Forta (FORT) | $0.14 | -6.40% 18.11% | 0.00000379656 | $533,541 $55,672,273 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $2.85 $7.33 | | 438 | CENNZnet (CENNZ) | $0.03 | 83.32% 165.11% | 0.00000105635 | $196,526 $32,678,079 | 0.00% 0.00% | 1,200,000,000 | $1.67 | | 439  449 | 2023-11-24 450 | 2023-11-25 | -1 414 | 2023-11-26 | +36 421 | 2023-11-27 | -7 433 | 2023-11-28 | -12 437 | 2023-11-29 | -4 439 | 2023-11-30 | -2 +10 | Alien Worlds (TLM) | $0.01 | -0.71% 17.54% | 0.000000388682 | $7,085,121 $55,309,352 | 0.01% 0.00% | 3,768,964,139 6,199,406,289  | $2.83 $4.65 | | 440  430 | 2023-11-24 430 | 2023-11-25 | 425 | 2023-11-26 | +5 437 | 2023-11-27 | -12 444 | 2023-11-28 | -7 446 | 2023-11-29 | -2 440 | 2023-11-30 | +6 -10 | Assemble Protocol (ASM) | $0.04 | 1.85% 5.48% | 0.00000117895 | $620,193 $55,215,278 | 0.00% 0.00% | 1,240,454,761 1,490,625,000  | $2.82 $3.39 | | 441  431 | 2023-11-24 437 | 2023-11-25 | -6 447 | 2023-11-26 | -10 435 | 2023-11-27 | +12 438 | 2023-11-28 | -3 438 | 2023-11-29 | 441 | 2023-11-30 | -3 -10 | Mdex (MDX) | $0.06 | 0.91% 4.65% | 0.00000153551 | $3,324,537 $55,089,873 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $2.82 $3.14 | | 442  411 | 2023-11-24 405 | 2023-11-25 | +6 419 | 2023-11-26 | -14 434 | 2023-11-27 | -15 439 | 2023-11-28 | -5 449 | 2023-11-29 | -10 442 | 2023-11-30 | +7 -31 | Router Protocol (ROUTE) | $3.99 | 2.90% 0.39% | 0.000105603 | $1,318,037 $54,799,138 | 0.00% 0.00% | 13,744,078 20,000,000  | $2.80 $4.08 | | 444  429 | 2023-11-24 429 | 2023-11-25 | 435 | 2023-11-26 | -6 441 | 2023-11-27 | -6 440 | 2023-11-28 | +1 441 | 2023-11-29 | -1 444 | 2023-11-30 | -3 -15 | Strike (STRK) | $13.44 | -1.81% -4.77% | 0.000356103 | $1,498,501 $53,831,356 | 0.00% 0.00% | 4,003,849 6,540,888  | $2.75 $4.50 | | 444 | Diamond Launch (DLC) | $0.37 | 138.52% 130.74% | 0.0000138375 | $1,130,054 $35,418,872 | 0.00% 0.00% | 96,203,056 1,000,000,000  | $1.81 $18.83 | | 445  452 | 2023-11-24 444 | 2023-11-25 | +8 441 | 2023-11-26 | +3 439 | 2023-11-27 | +2 448 | 2023-11-28 | -9 458 | 2023-11-29 | -10 445 | 2023-11-30 | +13 +7 | GuildFi (GF) | $0.11 | 5.71% 22.25% | 0.00000289819 | $1,748,317 $53,562,618 | 0.00% 0.00% | 489,499,860 1,000,000,000  | $2.74 $5.59 | | 446 | ChainGPT (CGPT) | $0.13 | -5.19% -4.47% | 0.00000339418 | $5,936,481 $53,227,619 | 0.01% 0.00% | 415,355,974 998,544,527  | $2.72 $6.54 | | 447  493 | 2023-11-24 495 | 2023-11-27 490 | 2023-11-28 | +5 448 | 2023-11-29 | +42 447 | 2023-11-30 | +1 +48 | Solend (SLND) | $1.43 | -3.09% 35.01% | 0.000037978 | $107,224 $53,226,597 | 0.00% 0.00% | 37,120,567 100,000,000  | $2.72 $7.33 | | 448  494 | 2023-11-24 497 | 2023-11-25 | -3 486 | 2023-11-26 | +11 470 | 2023-11-27 | +16 445 | 2023-11-28 | +25 450 | 2023-11-29 | -5 448 | 2023-11-30 | +2 +46 | BakeryToken (BAKE) | $0.18 | 3.88% 31.99% | 0.00000485232 | $30,320,764 $53,086,680 | 0.04% 0.00% | 289,770,513 | $2.71 | | 449  443 | 2023-11-27 447 | 2023-11-28 | -4 447 | 2023-11-29 | 449 | 2023-11-30 | -2 -6 | MEMETOON (MEME) | $0.01 | -0.13% -2.73% | 0.00000026504 | $3,452,118 $52,728,061 | 0.00% 0.00% | 5,269,244,685 100,000,000,000  | $2.70 $51.17 | | 449 | Pepe 2.0 (PEPE2.0) | $0.00 | 52.49% 169.78% | 0.00000000000315552 | $35,255,274 $49,826,774 | 0.04% 0.00% | 420,690,000,000,000 | $2.55 | | 450  405 | 2023-11-24 411 | 2023-11-25 | -6 422 | 2023-11-26 | -11 431 | 2023-11-27 | -9 434 | 2023-11-28 | -3 433 | 2023-11-29 | +1 450 | 2023-11-30 | -17 -45 | Tectum (TET) | $10.42 | -3.72% -11.31% | 0.000275936 | $1,228,880 $51,902,540 | 0.00% 0.00% | 4,981,934 10,000,000  | $2.65 $5.33 | | 451  487 | 2023-11-24 474 | 2023-11-25 | +13 481 | 2023-11-26 | -7 453 | 2023-11-27 | +28 471 | 2023-11-28 | -18 480 | 2023-11-29 | -9 451 | 2023-11-30 | +29 +36 | Big Time (BIGTIME) | $0.21 | 11.00% 34.92% | 0.00000565712 | $138,603,488 $51,896,067 | 0.16% 0.00% | 242,972,773 5,000,000,000  | $2.65 $54.61 | | 452 | Alitas (ALT) | $0.28 | 48.67% 52.34% | 0.00000937854 | $71,262 $34,033,123 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $1.74 $14.50 | | 452  444 | 2023-11-24 448 | 2023-11-25 | -4 451 | 2023-11-26 | -3 457 | 2023-11-27 | -6 462 | 2023-11-28 | -5 459 | 2023-11-29 | +3 452 | 2023-11-30 | +7 -8 | Polygon Ecosystem Token (POL) | $0.77 | 2.56% -1.56% | 0.0000204436 | $265,168 $51,865,871 | 0.00% 0.00% | 67,195,901 10,022,680,231  | $2.65 $395.56 | | 453  466 | 2023-11-24 478 | 2023-11-25 | -12 477 | 2023-11-26 | +1 484 | 2023-11-27 | -7 482 | 2023-11-28 | +2 455 | 2023-11-29 | +27 453 | 2023-11-30 | +2 +13 | Meter Governance (MTRG) | $2.36 | 0.35% 15.50% | 0.0000623978 | $169,772 $51,589,613 | 0.00% 0.00% | 21,898,342 45,621,669  | $2.64 $5.50 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s
|
| |