CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,201,542,602,543 ||| 24h vol: $41,957,794,621 ||| crypto assets: 581
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 446 448 | 2023-05-28
446 | 2023-05-29 | +2
448 | 2023-05-30 | -2
453 | 2023-05-31 | -5
445 | 2023-06-01 | +8
451 | 2023-06-02 | -6
446 | 2023-06-03 | +5
+2 | Komodo (KMD) | $0.28 | -0.47%
-1.11% | 0.000010366 | $301,304
$38,303,260 | 0.00%
0.00% | 135,953,876
136,870,414 | $1.98
$1.99 | | 447 444 | 2023-05-28
448 | 2023-05-29 | -4
455 | 2023-05-30 | -7
449 | 2023-05-31 | +6
451 | 2023-06-01 | -2
450 | 2023-06-02 | +1
447 | 2023-06-03 | +3
-3 | Zebec Protocol (ZBC) | $0.01 | 1.23%
-1.31% | 0.000000461432 | $7,698,576
$38,219,185 | 0.02%
0.00% | 3,047,486,279
9,999,999,843 | $1.97
$6.47 | | | 448 394 | 2023-05-28
400 | 2023-05-29 | -6
414 | 2023-05-30 | -14
433 | 2023-05-31 | -19
456 | 2023-06-01 | -23
455 | 2023-06-02 | +1
448 | 2023-06-03 | +7
-54 | Kwenta (KWENTA) | $302.83 | -1.39%
-7.00% | 0.0111422 | $931,111
$37,910,545 | 0.00%
0.00% | 125,186
607,156 | $1.95
$9.48 | | | 449 445 | 2023-05-28
453 | 2023-05-29 | -8
441 | 2023-05-30 | +12
444 | 2023-05-31 | -3
443 | 2023-06-01 | +1
447 | 2023-06-02 | -4
449 | 2023-06-03 | -2
-4 | Cortex (CTXC) | $0.18 | -0.84%
-5.87% | 0.00000654059 | $1,718,660
$37,785,433 | 0.00%
0.00% | 212,557,058
299,792,458 | $1.95
$2.75 | | | 450 454 | 2023-05-28
452 | 2023-05-29 | +2
450 | 2023-05-30 | +2
447 | 2023-05-31 | +3
449 | 2023-06-01 | -2
452 | 2023-06-02 | -3
450 | 2023-06-03 | +2
+4 | Bytom (BTM) | $0.02 | 0.07%
1.89% | 0.000000771209 | $148,146
$37,669,048 | 0.00%
0.00% | 1,797,135,281 | $1.94 | | | 451 421 | 2023-05-28
384 | 2023-05-29 | +37
382 | 2023-05-30 | +2
397 | 2023-05-31 | -15
423 | 2023-06-01 | -26
443 | 2023-06-02 | -20
451 | 2023-06-03 | -8
-30 | Dejitaru Tsuka (TSUKA) | $0.04 | 7.13%
-15.00% | 0.00000138455 | $1,922,614
$37,630,530 | 0.00%
0.00% | 1,000,000,000 | $1.94 | | | 452 470 | 2023-05-28
467 | 2023-05-29 | +3
456 | 2023-05-30 | +11
461 | 2023-05-31 | -5
459 | 2023-06-01 | +2
460 | 2023-06-02 | -1
452 | 2023-06-03 | +8
+18 | Litentry (LIT) | $0.94 | 3.09%
10.41% | 0.0000347445 | $6,710,812
$37,413,246 | 0.02%
0.00% | 39,619,383
100,000,000 | $1.93
$4.87 | | | 453 456 | 2023-05-28
455 | 2023-05-29 | +1
458 | 2023-05-30 | -3
452 | 2023-05-31 | +6
455 | 2023-06-01 | -3
453 | 2023-06-02 | +2
453 | 2023-06-03 |
+3 | Klever (KLV) | $0.00 | 0.73%
-0.22% | 0.000000154552 | $1,241,042
$37,304,181 | 0.00%
0.00% | 8,880,780,407
10,000,000,000 | $1.92
$2.17 | | | 454 450 | 2023-05-28
447 | 2023-05-29 | +3
459 | 2023-05-30 | -12
456 | 2023-05-31 | +3
460 | 2023-06-01 | -4
456 | 2023-06-02 | +4
454 | 2023-06-03 | +2
-4 | TokenPocket (TPT) | $0.01 | 1.44%
0.35% | 0.000000394678 | $104,823
$37,184,371 | 0.00%
0.00% | 3,466,457,400 | $1.92 | | | 455 424 | 2023-05-28
410 | 2023-05-29 | +14
430 | 2023-05-30 | -20
442 | 2023-05-31 | -12
453 | 2023-06-01 | -11
454 | 2023-06-02 | -1
455 | 2023-06-03 | -1
-31 | Velas (VLX) | $0.02 | -0.65%
-2.25% | 0.00000055192 | $668,996
$36,876,955 | 0.00%
0.00% | 2,458,369,002 | $1.90 | | | 456 457 | 2023-05-28
458 | 2023-05-29 | -1
460 | 2023-05-30 | -2
458 | 2023-05-31 | +2
458 | 2023-06-01 |
462 | 2023-06-02 | -4
456 | 2023-06-03 | +6
+1 | ThunderCore (TT) | $0.00 | 0.89%
-0.35% | 0.000000131625 | $808,921
$36,699,463 | 0.00%
0.00% | 10,258,665,525 | $1.89 | | | 457 492 | 2023-05-28
480 | 2023-05-29 | +12
469 | 2023-05-30 | +11
455 | 2023-05-31 | +14
454 | 2023-06-01 | +1
442 | 2023-06-02 | +12
457 | 2023-06-03 | -15
+35 | Measurable Data Token (MDT) | $0.05 | -3.30%
8.30% | 0.00000199345 | $15,240,298
$36,634,108 | 0.04%
0.00% | 676,157,013
1,000,000,000 | $1.89
$2.79 | | | 458 498 | 2023-05-30
499 | 2023-05-31 | -1
471 | 2023-06-01 | +28
478 | 2023-06-02 | -7
458 | 2023-06-03 | +20
+40 | Dione Protocol (DIONE) | $0.00 | 6.00%
58.19% | 0.000000141393 | $373,612
$36,549,436 | 0.00%
0.00% | 9,510,863,533
9,889,892,573 | $1.88
$1.96 | | | 459 | Rook (ROOK) | $59.06 | 1.21%
6.21% | 0.00217302 | $28,871
$36,477,778 | 0.00%
0.00% | 617,636
1,226,310 | $1.88
$3.73 | | | 460 462 | 2023-05-28
466 | 2023-05-29 | -4
468 | 2023-05-30 | -2
464 | 2023-05-31 | +4
462 | 2023-06-01 | +2
466 | 2023-06-02 | -4
460 | 2023-06-03 | +6
+2 | LTO Network (LTO) | $0.09 | 1.32%
1.70% | 0.0000032309 | $1,008,192
$36,460,261 | 0.00%
0.00% | 415,206,583 | $1.88 | | | 462 402 | 2023-05-28
405 | 2023-05-29 | -3
421 | 2023-05-30 | -16
430 | 2023-05-31 | -9
457 | 2023-06-01 | -27
459 | 2023-06-02 | -2
462 | 2023-06-03 | -3
-60 | Forta (FORT) | $0.15 | 0.65%
-23.71% | 0.00000533732 | $499,682
$35,672,030 | 0.00%
0.00% | 245,908,233
1,000,000,000 | $1.84
$7.48 | | | 463 452 | 2023-05-28
445 | 2023-05-29 | +7
462 | 2023-05-30 | -17
454 | 2023-05-31 | +8
461 | 2023-06-01 | -7
464 | 2023-06-02 | -3
463 | 2023-06-03 | +1
-11 | Veritaseum (VERI) | $16.58 | -2.00%
2.58% | 0.000610049 | $2,414
$35,642,109 | 0.00%
0.00% | 2,149,646
100,000,000 | $1.84
$85.50 | | | 464 455 | 2023-05-28
457 | 2023-05-29 | -2
465 | 2023-05-30 | -8
467 | 2023-05-31 | -2
467 | 2023-06-01 |
469 | 2023-06-02 | -2
464 | 2023-06-03 | +5
-9 | Terra Virtua Kolect (TVK) | $0.03 | 0.08%
-4.21% | 0.00000122003 | $2,690,506
$35,623,754 | 0.01%
0.00% | 1,074,330,951
1,200,000,000 | $1.84
$2.05 | | | 465 474 | 2023-05-28
479 | 2023-05-29 | -5
464 | 2023-05-30 | +15
483 | 2023-05-31 | -19
483 | 2023-06-01 |
470 | 2023-06-02 | +13
465 | 2023-06-03 | +5
+9 | Phoenix Global (new) (PHB) | $0.89 | 1.20%
6.83% | 0.0000327786 | $8,888,919
$35,429,053 | 0.02%
0.00% | 39,768,304
42,087,859 | $1.83
$1.93 | | | 466 460 | 2023-05-28
459 | 2023-05-29 | +1
461 | 2023-05-30 | -2
466 | 2023-05-31 | -5
468 | 2023-06-01 | -2
472 | 2023-06-02 | -4
466 | 2023-06-03 | +6
-6 | Gods Unchained (GODS) | $0.16 | 0.89%
-0.43% | 0.00000588715 | $520,843
$35,359,140 | 0.00%
0.00% | 220,986,052
500,000,000 | $1.82
$4.13 | | | 467 481 | 2023-05-28
482 | 2023-05-29 | -1
493 | 2023-05-30 | -11
477 | 2023-05-31 | +16
469 | 2023-06-01 | +8
473 | 2023-06-02 | -4
467 | 2023-06-03 | +6
+14 | PlatON (LAT) | $0.01 | 1.45%
4.53% | 0.000000343443 | $1,248,176
$35,308,976 | 0.00%
0.00% | 3,782,667,532
10,250,000,000 | $1.82
$4.93 | | | 468 463 | 2023-05-28
464 | 2023-05-29 | -1
466 | 2023-05-30 | -2
459 | 2023-05-31 | +7
464 | 2023-06-01 | -5
465 | 2023-06-02 | -1
468 | 2023-06-03 | -3
-5 | Veritise (VTS) | $0.16 | -1.88%
-2.88% | 0.00000578308 | $430,066
$35,216,469 | 0.00%
0.00% | 224,055,263
305,140,369 | $1.82
$2.47 | | | 469 | Bloktopia (BLOK) | $0.00 | 0.11%
0.15% | 0.0000000737303 | $317,557
$35,141,796 | 0.00%
0.00% | 17,536,640,676
200,000,000,000 | $1.81
$20.67 | | | 470 479 | 2023-05-28
463 | 2023-05-29 | +16
471 | 2023-05-30 | -8
494 | 2023-05-31 | -23
485 | 2023-06-01 | +9
461 | 2023-06-02 | +24
470 | 2023-06-03 | -9
+9 | SingularityDAO (SDAO) | $0.42 | 5.71%
5.44% | 0.0000155504 | $1,564,857
$34,966,474 | 0.00%
0.00% | 82,733,204
100,000,000 | $1.80
$2.18 | | | 471 | Polkastarter (POLS) | $0.35 | 1.59%
1.60% | 0.0000129366 | $1,603,033
$34,886,589 | 0.00%
0.00% | 99,221,432
100,000,000 | $1.80
$1.81 | | | 471 | Numbers Protocol (NUM) | $0.09 | 234.30%
218.90% | 0.00000350126 | $7,752,546
$34,600,866 | 0.02%
0.00% | 371,614,599
405,200,570 | $1.78
$1.95 | | | 472 490 | 2023-05-28
481 | 2023-05-29 | +9
457 | 2023-05-30 | +24
473 | 2023-05-31 | -16
478 | 2023-06-01 | -5
481 | 2023-06-02 | -3
472 | 2023-06-03 | +9
+18 | Acala Token (ACA) | $0.05 | 1.62%
10.01% | 0.0000018041 | $989,303
$34,822,933 | 0.00%
0.00% | 710,188,889
1,000,000,000 | $1.80
$2.53 | | | 474 473 | 2023-05-28
484 | 2023-05-29 | -11
481 | 2023-05-30 | +3
482 | 2023-05-31 | -1
463 | 2023-06-01 | +19
476 | 2023-06-02 | -13
474 | 2023-06-03 | +2
-1 | Ethernity (ERN) | $1.93 | 0.04%
3.34% | 0.000070946 | $3,172,453
$34,332,511 | 0.01%
0.00% | 17,805,153
30,000,000 | $1.77
$2.98 | | | 475 376 | 2023-05-28
475 | 2023-05-29 | -99
476 | 2023-05-30 | -1
470 | 2023-05-31 | +6
471 | 2023-06-01 | -1
475 | 2023-06-02 | -4
475 | 2023-06-03 |
-99 | OXBT (OXBT) | $0.17 | -0.58%
-11.04% | 0.00000633228 | $309,945
$34,296,798 | 0.00%
0.00% | 200,000,000 | $1.77 | | | 475 484 | 2023-05-28
483 | 2023-05-29 | +1
479 | 2023-05-30 | +4
478 | 2023-05-31 | +1
476 | 2023-06-01 | +2
474 | 2023-06-02 | +2
475 | 2023-06-03 | -1
+9 | XCAD Network (XCAD) | $0.80 | 0.52%
2.76% | 0.0000296164 | $1,700,651
$34,272,885 | 0.00%
0.00% | 42,578,169
198,828,855 | $1.77
$8.25 | | | 476 466 | 2023-05-28
470 | 2023-05-29 | -4
454 | 2023-05-30 | +16
472 | 2023-05-31 | -18
452 | 2023-06-01 | +20
458 | 2023-06-02 | -6
476 | 2023-06-03 | -18
-10 | NvirWorld (NVIR) | $0.03 | -7.92%
-6.68% | 0.00000121242 | $1,595,510
$34,187,916 | 0.00%
0.00% | 1,037,503,380
10,698,725,684 | $1.76
$18.18 | | | 477 493 | 2023-05-31
477 | 2023-06-01 | +16
477 | 2023-06-03
+16 | district0x (DNT) | $0.03 | 14.38%
21.24% | 0.0000012497 | $5,325,993
$32,634,347 | 0.01%
0.00% | 1,000,000,000 | $1.68 | | | 477 467 | 2023-05-28
471 | 2023-05-29 | -4
472 | 2023-05-30 | -1
476 | 2023-05-31 | -4
477 | 2023-06-01 | -1
480 | 2023-06-02 | -3
477 | 2023-06-03 | +3
-10 | FirmaChain (FCT,FCT2) | $0.05 | 2.34%
1.01% | 0.00000185297 | $23,189,886
$34,146,842 | 0.06%
0.00% | 678,030,717
738,030,077 | $1.76
$1.92 | | | 478 476 | 2023-05-28
472 | 2023-05-29 | +4
475 | 2023-05-30 | -3
469 | 2023-05-31 | +6
472 | 2023-06-01 | -3
483 | 2023-06-02 | -11
478 | 2023-06-03 | +5
-2 | HUNT (HUNT) | $0.31 | 0.78%
-0.40% | 0.0000113223 | $1,146,819
$33,959,930 | 0.00%
0.00% | 110,357,399
199,104,720 | $1.75
$3.16 | | | 478 440 | 2023-05-28
460 | 2023-05-29 | -20
486 | 2023-05-30 | -26
500 | 2023-05-31 | -14
484 | 2023-06-01 | +16
489 | 2023-06-02 | -5
478 | 2023-06-03 | +11
-38 | Marinade Staked SOL (MSOL) | $68.33 | 197.49%
223.98% | 0.002514 | $2,255,460
$34,026,090 | 0.01%
0.00% | 498,000 | $1.75 | | | 479 477 | 2023-05-28
476 | 2023-05-29 | +1
467 | 2023-05-30 | +9
479 | 2023-05-31 | -12
481 | 2023-06-01 | -2
485 | 2023-06-02 | -4
479 | 2023-06-03 | +6
-2 | SmarDex (SDEX) | $0.01 | 3.08%
9.09% | 0.000000194613 | $1,246,990
$33,708,222 | 0.00%
0.00% | 6,372,812,739
10,000,000,000 | $1.74
$2.73 | | | 480 500 | 2023-05-28
498 | 2023-05-29 | +2
499 | 2023-05-30 | -1
495 | 2023-05-31 | +4
487 | 2023-06-01 | +8
486 | 2023-06-02 | +1
480 | 2023-06-03 | +6
+20 | Neopin (NPT) | $0.68 | 0.12%
10.41% | 0.0000248849 | $1,238,327
$33,698,079 | 0.00%
0.00% | 49,823,919
1,000,000,000 | $1.74
$34.88 | | | 480 386 | 2023-05-31
480 | 2023-06-01 | -94
480 | 2023-06-03
-94 | Samoyedcoin (SAMO) | $0.01 | 198.25%
177.92% | 0.000000336087 | $89,744,176
$32,215,103 | 0.21%
0.00% | 3,657,134,467
4,746,913,623 | $1.66
$2.16 | | | 481 475 | 2023-05-28
477 | 2023-05-29 | -2
483 | 2023-05-30 | -6
481 | 2023-05-31 | +2
474 | 2023-06-01 | +7
484 | 2023-06-02 | -10
481 | 2023-06-03 | +3
-6 | DFI.Money (YFII) | $872.47 | 0.22%
-0.47% | 0.0321011 | $2,876,296
$33,673,932 | 0.01%
0.00% | 38,596
39,375 | $1.74
$1.77 | | | 482 | Gelato (GEL) | $0.31 | 0.58%
16.77% | 0.0000110844 | $121,274
$33,865,192 | 0.00%
0.00% | 109,951,523
420,690,000 | $1.75
$6.68 | | | 482 497 | 2023-05-28
494 | 2023-05-29 | +3
482 | 2023-05-30 | +12
487 | 2023-05-31 | -5
475 | 2023-06-01 | +12
467 | 2023-06-02 | +8
482 | 2023-06-03 | -15
+15 | Volt Inu V2 (VOLT) | $0.00 | -9.26%
5.78% | 0.0000000000226093 | $21,974,038
$33,653,587 | 0.05%
0.00% | 54,766,287,142,827
69,000,000,000,000 | $1.74
$2.19 | | | 483 472 | 2023-05-28
474 | 2023-05-29 | -2
480 | 2023-05-30 | -6
480 | 2023-05-31 |
482 | 2023-06-01 | -2
487 | 2023-06-02 | -5
483 | 2023-06-03 | +4
-11 | Beefy.Finance (BIFI) | $419.89 | 0.27%
-2.32% | 0.015449 | $411,725
$33,590,865 | 0.00%
0.00% | 80,000 | $1.73 | | | 484 496 | 2023-05-28
496 | 2023-05-29 |
496 | 2023-05-30 |
490 | 2023-05-31 | +6
486 | 2023-06-01 | +4
488 | 2023-06-02 | -2
484 | 2023-06-03 | +4
+12 | Sweat Economy (SWEAT) | $0.01 | 0.33%
5.84% | 0.000000248846 | $575,956
$33,490,774 | 0.00%
0.00% | 4,951,796,702
22,574,641,386 | $1.73
$7.87 | | | 485 499 | 2023-05-28
490 | 2023-05-29 | +9
473 | 2023-05-30 | +17
471 | 2023-05-31 | +2
479 | 2023-06-01 | -8
489 | 2023-06-02 | -10
485 | 2023-06-03 | +4
+14 | Hourglass (WAIT) | $0.34 | -0.19%
4.10% | 0.0000124994 | $62,918
$33,278,930 | 0.00%
0.00% | 97,959,725
97,959,724 | $1.72
$1.72 | | | 485 | RAI Finance (SOFI) | $0.10 | 9.69%
33.56% | 0.00000357417 | $966,796
$33,656,976 | 0.00%
0.00% | 326,355,250
1,000,000,000 | $1.74
$5.32 | | | 486 489 | 2023-05-28
488 | 2023-05-29 | +1
488 | 2023-05-30 |
486 | 2023-05-31 | +2
488 | 2023-06-01 | -2
490 | 2023-06-02 | -2
486 | 2023-06-03 | +4
+3 | Adshares (ADS) | $0.85 | 0.61%
1.27% | 0.0000313314 | $443,059
$32,999,126 | 0.00%
0.00% | 38,751,653
38,758,206 | $1.70
$1.70 | | | 487 483 | 2023-05-28
469 | 2023-05-29 | +14
477 | 2023-05-30 | -8
474 | 2023-05-31 | +3
480 | 2023-06-01 | -6
479 | 2023-06-02 | +1
487 | 2023-06-03 | -8
-4 | Propy (PRO) | $0.33 | -2.54%
-3.36% | 0.0000121152 | $241,410
$32,927,760 | 0.00%
0.00% | 100,000,000 | $1.70 | | | 488 | Revain (R) | $0.00 | 14.39%
5.49% | 0.0000000138989 | $136,465
$31,905,273 | 0.00%
0.00% | 85,061,485,690 | $1.65 | | | 488 486 | 2023-05-28
485 | 2023-05-29 | +1
485 | 2023-05-30 |
484 | 2023-05-31 | +1
484 | 2023-06-01 |
482 | 2023-06-02 | +2
488 | 2023-06-03 | -6
-2 | Fei USD (FEI) | $0.96 | -0.68%
-2.85% | 0.000035244 | $245,821
$32,836,754 | 0.00%
0.00% | 34,280,187
34,539,944 | $1.69
$1.71 | | | 489 487 | 2023-05-28
499 | 2023-05-29 | -12
489 | 2023-05-30 | +10
465 | 2023-05-31 | +24
492 | 2023-06-01 | -27
497 | 2023-06-02 | -5
489 | 2023-06-03 | +8
-2 | Syntropy (NOIA) | $0.05 | -0.47%
15.96% | 0.00000176525 | $552,010
$32,779,810 | 0.00%
0.00% | 683,231,395
1,000,000,000 | $1.69
$2.47 | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |