CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $621,796,171,275 ||| 24h vol: $137,197,449,146 ||| crypto assets: 1020
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 462 438 | 2020-11-28
457 | 2020-11-29 | -19
451 | 2020-11-30 | +6
457 | 2020-12-01 | -6
444 | 2020-12-02 | +13
454 | 2020-12-03 | -10
462 | 2020-12-04 | -8
-24 |  Invictus Hyperion Fund (IHF) | $0.12 | -0.878564%
-4.51956% | 0.00000607733 | $19,944
$13,869,593 | 0.00%
0.00% | 118,013,122
119,941,689 | $0.75
$0.76 | | | 463 450 | 2020-11-28
438 | 2020-11-29 | +12
443 | 2020-11-30 | -5
456 | 2020-12-01 | -13
458 | 2020-12-02 | -2
461 | 2020-12-03 | -3
463 | 2020-12-04 | -2
-13 |  BitKan (KAN) | $0.00 | 1.32071%
5.35934% | 0.000000111078 | $676,819
$13,857,430 | 0.00%
0.00% | 6,451,104,303
10,000,000,000 | $0.75
$1.16 | | | 464 441 | 2020-11-28
441 | 2020-11-29 |
449 | 2020-11-30 | -8
452 | 2020-12-01 | -3
460 | 2020-12-02 | -8
463 | 2020-12-03 | -3
464 | 2020-12-04 | -1
-23 |  Contentos (COS) | $0.01 | -0.32839%
0.915598% | 0.000000321528 | $643,584
$13,555,300 | 0.00%
0.00% | 2,180,067,567
13,500,000,000 | $0.73
$4.52 | | | 465 451 | 2020-11-28
452 | 2020-11-29 | -1
446 | 2020-11-30 | +6
450 | 2020-12-01 | -4
461 | 2020-12-02 | -11
462 | 2020-12-03 | -1
465 | 2020-12-04 | -3
-14 |  Meta (MTA) | $1.17 | 1.72464%
-5.13166% | 0.0000605658 | $1,935,656
$13,438,154 | 0.00%
0.00% | 11,473,387
100,000,000 | $0.72
$6.31 | | 466 458 | 2020-11-28
462 | 2020-11-29 | -4
465 | 2020-11-30 | -3
468 | 2020-12-01 | -3
467 | 2020-12-02 | +1
467 | 2020-12-03 |
466 | 2020-12-04 | +1
-8 |  BHPCoin (BHP) | $0.67 | 4.0619%
8.08158% | 0.0000344329 | $3,076,005
$13,435,773 | 0.00%
0.00% | 20,177,578
52,881,278 | $0.72
$1.90 | | | 467 454 | 2020-11-28
445 | 2020-11-29 | +9
448 | 2020-11-30 | -3
466 | 2020-12-01 | -18
465 | 2020-12-02 | +1
469 | 2020-12-03 | -4
467 | 2020-12-04 | +2
-13 |  ZBG Token (ZT) | $0.05 | 1.21417%
3.86362% | 0.00000260437 | $1,314,330
$13,296,960 | 0.00%
0.00% | 264,015,942
500,000,000 | $0.72
$1.36 | | | 468 500 | 2020-11-28
491 | 2020-11-29 | +9
479 | 2020-11-30 | +12
503 | 2020-12-01 | -24
505 | 2020-12-02 | -2
522 | 2020-12-03 | -17
468 | 2020-12-04 | +54
+32 |  LATOKEN (LA) | $0.03 | 17.905%
25.8348% | 0.00000180367 | $1,209
$13,258,073 | 0.00%
0.00% | 380,104,462
400,000,000 | $0.71
$0.75 | | | 469 446 | 2020-11-28
440 | 2020-11-29 | +6
453 | 2020-11-30 | -13
463 | 2020-12-01 | -10
463 | 2020-12-02 |
471 | 2020-12-03 | -8
469 | 2020-12-04 | +2
-23 |  Molecular Future (MOF) | $0.15 | -0.664017%
-4.94734% | 0.00000800993 | $2,281,180
$13,240,964 | 0.00%
0.00% | 85,481,225
100,000,000 | $0.71
$0.83 | | | 470 487 | 2020-12-01
495 | 2020-12-02 | -8
472 | 2020-12-03 | +23
470 | 2020-12-04 | +2
+17 |  Eauric (EAURIC) | $0.48 | 1.00922%
0% | 0.0000250654 | $261,201
$13,204,164 | 0.00%
0.00% | 27,240,513
31,650,114 | $0.71
$0.83 | | | 471 431 | 2020-11-28
493 | 2020-11-29 | -62
483 | 2020-11-30 | +10
470 | 2020-12-01 | +13
474 | 2020-12-02 | -4
523 | 2020-12-03 | -49
471 | 2020-12-04 | +52
-40 |  Ergo (ERG) | $0.53 | 2.13818%
-39.3272% | 0.0000273234 | $1,043,598
$13,120,494 | 0.00%
0.00% | 24,831,028
28,134,750 | $0.71
$0.80 | | | 472 464 | 2020-11-28
461 | 2020-11-29 | +3
455 | 2020-11-30 | +6
473 | 2020-12-01 | -18
469 | 2020-12-02 | +4
473 | 2020-12-03 | -4
472 | 2020-12-04 | +1
-8 |  DREP (DREP) | $0.00 | 1.54774%
6.16354% | 0.000000169867 | $507,688
$13,097,683 | 0.00%
0.00% | 3,987,164,299
10,000,000,000 | $0.71
$1.77 | | | 473 472 | 2020-11-28
561 | 2020-11-29 | -89
460 | 2020-11-30 | +101
475 | 2020-12-01 | -15
477 | 2020-12-02 | -2
565 | 2020-12-03 | -88
473 | 2020-12-04 | +92
-1 |  Agoras Tokens (AGRS) | $0.44 | 6.11967%
1.37375% | 0.000022657 | $6,331
$13,083,927 | 0.00%
0.00% | 29,861,811
42,000,000 | $0.70
$0.99 | | | 474 462 | 2020-11-28
464 | 2020-11-29 | -2
466 | 2020-11-30 | -2
481 | 2020-12-01 | -15
480 | 2020-12-02 | +1
477 | 2020-12-03 | +3
474 | 2020-12-04 | +3
-12 |  Fusion (FSN) | $0.27 | 3.87231%
5.7271% | 0.00001407 | $1,038,701
$13,026,469 | 0.00%
0.00% | 47,875,468
65,445,224 | $0.70
$0.96 | | | 475 513 | 2020-11-28
495 | 2020-11-29 | +18
503 | 2020-11-30 | -8
510 | 2020-12-01 | -7
507 | 2020-12-02 | +3
470 | 2020-12-03 | +37
475 | 2020-12-04 | -5
+38 |  Phala.Network (PHA) | $0.10 | 12.3747%
25.6423% | 0.00000515701 | $7,211,887
$12,772,046 | 0.01%
0.00% | 128,068,580
1,000,000,000 | $0.69
$5.37 | | | 476 495 | 2020-11-28
497 | 2020-11-29 | -2
495 | 2020-11-30 | +2
492 | 2020-12-01 | +3
478 | 2020-12-02 | +14
495 | 2020-12-03 | -17
476 | 2020-12-04 | +19
+19 |  Carry (CRE) | $0.00 | 5.88861%
20.9429% | 0.000000107384 | $1,637,562
$12,768,470 | 0.00%
0.00% | 6,148,639,954
7,632,434,880 | $0.69
$0.85 | | | 477 481 | 2020-11-28
473 | 2020-11-29 | +8
464 | 2020-11-30 | +9
476 | 2020-12-01 | -12
472 | 2020-12-02 | +4
478 | 2020-12-03 | -6
477 | 2020-12-04 | +1
+4 |  Metronome (MET) | $1.14 | 1.0307%
17.5369% | 0.0000591881 | $349,171
$12,754,734 | 0.00%
0.00% | 11,143,377
12,572,476 | $0.69
$0.78 | | | 478 469 | 2020-11-28
451 | 2020-11-29 | +18
457 | 2020-11-30 | -6
474 | 2020-12-01 | -17
470 | 2020-12-02 | +4
480 | 2020-12-03 | -10
478 | 2020-12-04 | +2
-9 |  NKN (NKN) | $0.02 | 0.443162%
8.24381% | 0.00000112691 | $668,837
$12,719,598 | 0.00%
0.00% | 583,666,666
700,000,000 | $0.69
$0.82 | | | 479 467 | 2020-11-28
465 | 2020-11-29 | +2
475 | 2020-11-30 | -10
472 | 2020-12-01 | +3
473 | 2020-12-02 | -1
476 | 2020-12-03 | -3
479 | 2020-12-04 | -3
-12 |  MiL.k (MLK) | $0.16 | -1.0704%
4.34861% | 0.00000840029 | $1,257,435
$12,697,078 | 0.00%
0.00% | 78,160,812
1,300,000,000 | $0.68
$11.38 | | | 480 |  Chromia (CHR) | $0.03 | 1.92694%
10.5511% | 0.00000152298 | $3,636,197
$12,651,459 | 0.00%
0.00% | 429,562,408
471,970,667 | $0.68
$0.75 | | | 482 420 | 2020-11-28
430 | 2020-11-29 | -10
427 | 2020-11-30 | +3
443 | 2020-12-01 | -16
484 | 2020-12-02 | -41
494 | 2020-12-03 | -10
482 | 2020-12-04 | +12
-62 |  CONTRACOIN (CTCN) | $0.48 | 22.219%
-30.5588% | 0.0000248869 | $149,077
$12,631,692 | 0.00%
0.00% | 26,246,493
100,000,000 | $0.68
$2.59 | | | 484 |  Measurable Data Token (MDT) | $0.02 | 2.00381%
13.6567% | 0.000000983216 | $192,807
$12,545,134 | 0.00%
0.00% | 659,790,346
1,000,000,000 | $0.68
$1.02 | | | 485 457 | 2020-11-28
444 | 2020-11-29 | +13
456 | 2020-11-30 | -12
469 | 2020-12-01 | -13
476 | 2020-12-02 | -7
487 | 2020-12-03 | -11
485 | 2020-12-04 | +2
-28 |  Unobtanium (UNO) | $61.57 | 3.42557%
-4.62606% | 0.00318393 | $3,136
$12,505,051 | 0.00%
0.00% | 203,096 | $0.67 | | | 486 518 | 2020-11-28
503 | 2020-11-29 | +15
501 | 2020-11-30 | +2
504 | 2020-12-01 | -3
500 | 2020-12-02 | +4
488 | 2020-12-03 | +12
486 | 2020-12-04 | +2
+32 |  Waves Enterprise (WEST) | $0.32 | 7.75449%
37.4473% | 0.0000164606 | $90,760
$12,333,839 | 0.00%
0.00% | 38,746,551
400,000,000 | $0.66
$6.86 | | | 487 498 | 2020-11-28
501 | 2020-11-29 | -3
504 | 2020-11-30 | -3
516 | 2020-12-01 | -12
466 | 2020-12-02 | +50
483 | 2020-12-03 | -17
487 | 2020-12-04 | -4
+11 |  Leverj Gluon (L2) | $0.05 | 5.00283%
10.7368% | 0.00000271882 | $324,504
$12,427,219 | 0.00%
0.00% | 236,359,742
801,651,386 | $0.67
$2.27 | | | 489 521 | 2020-11-28
530 | 2020-11-29 | -9
536 | 2020-11-30 | -6
544 | 2020-12-01 | -8
471 | 2020-12-02 | +73
475 | 2020-12-03 | -4
489 | 2020-12-04 | -14
+32 |  Metadium (META) | $0.01 | -11.605%
24.6406% | 0.000000512111 | $1,167,924
$12,333,990 | 0.00%
0.00% | 1,245,430,304
2,000,000,000 | $0.66
$1.07 | | | 490 473 | 2020-11-28
474 | 2020-11-29 | -1
477 | 2020-11-30 | -3
480 | 2020-12-01 | -3
481 | 2020-12-02 | -1
503 | 2020-12-03 | -22
490 | 2020-12-04 | +13
-17 |  Bounce Token (BOT) | $461.38 | -1.21718%
7.96504% | 0.0238583 | $5,923,591
$12,221,508 | 0.00%
0.00% | 26,489
100,000 | $0.66
$2.49 | | | 491 461 | 2020-11-28
489 | 2020-11-29 | -28
463 | 2020-11-30 | +26
479 | 2020-12-01 | -16
488 | 2020-12-02 | -9
474 | 2020-12-03 | +14
491 | 2020-12-04 | -17
-30 |  RChain (RHOC) | $0.03 | -3.54437%
3.8385% | 0.00000130051 | $207,398
$12,140,599 | 0.00%
0.00% | 482,733,161
870,506,350 | $0.65
$1.18 | | | 492 524 | 2020-11-28
481 | 2020-11-29 | +43
510 | 2020-11-30 | -29
514 | 2020-12-01 | -4
513 | 2020-12-02 | +1
512 | 2020-12-03 | +1
492 | 2020-12-04 | +20
+32 |  BTSE (BTSE) | $2.78 | 9.84607%
28.6112% | 0.000143996 | $429,958
$12,126,369 | 0.00%
0.00% | 4,354,711
165,904,711 | $0.65
$24.89 | | | 493 485 | 2020-11-28
483 | 2020-11-29 | +2
494 | 2020-11-30 | -11
494 | 2020-12-01 |
426 | 2020-12-02 | +68
492 | 2020-12-03 | -66
493 | 2020-12-04 | -1
-8 |  Tachyon Protocol (IPX) | $0.05 | -12.1295%
11.9233% | 0.00000234129 | $1,766,651
$12,082,514 | 0.00%
0.00% | 266,858,531
1,000,000,000 | $0.65
$2.44 | | | 494 477 | 2020-11-28
485 | 2020-11-29 | -8
519 | 2020-11-30 | -34
533 | 2020-12-01 | -14
531 | 2020-12-02 | +2
499 | 2020-12-03 | +32
494 | 2020-12-04 | +5
-17 |  Unifi Protocol DAO (UNFI) | $5.16 | 15.5029%
73.4249% | 0.000266696 | $10,391,680
$11,982,944 | 0.01%
0.00% | 2,323,417
10,000,000 | $0.65
$2.78 | | | 495 505 | 2020-11-28
505 | 2020-11-29 |
533 | 2020-11-30 | -28
522 | 2020-12-01 | +11
522 | 2020-12-02 |
506 | 2020-12-03 | +16
495 | 2020-12-04 | +11
+10 |  PLATINCOIN (PLC) | $2.40 | 13.6977%
11.2917% | 0.000124073 | $497,218
$11,999,438 | 0.00%
0.00% | 5,001,073
604,014,678 | $0.65
$78.08 | | | 496 476 | 2020-11-28
478 | 2020-11-29 | -2
476 | 2020-11-30 | +2
501 | 2020-12-01 | -25
504 | 2020-12-02 | -3
509 | 2020-12-03 | -5
496 | 2020-12-04 | +13
-20 |  Project Pai (PAI) | $0.01 | 4.5717%
2.53729% | 0.000000415969 | $283,474
$11,979,900 | 0.00%
0.00% | 1,489,265,103
1,714,957,641 | $0.65
$0.74 | | | 497 492 | 2020-11-28
472 | 2020-11-29 | +20
473 | 2020-11-30 | -1
485 | 2020-12-01 | -12
489 | 2020-12-02 | -4
493 | 2020-12-03 | -4
497 | 2020-12-04 | -4
-5 |  Monolith (TKN) | $0.35 | 2.22754%
13.0204% | 0.0000182731 | $30,433
$11,948,250 | 0.00%
0.00% | 33,812,088
39,406,760 | $0.64
$0.75 | | | 498 475 | 2020-11-28
468 | 2020-11-29 | +7
478 | 2020-11-30 | -10
490 | 2020-12-01 | -12
498 | 2020-12-02 | -8
501 | 2020-12-03 | -3
498 | 2020-12-04 | +3
-23 |  IQeon (IQN) | $2.16 | 1.88259%
4.07787% | 0.000111853 | $287,136
$11,879,162 | 0.00%
0.00% | 5,491,860 | $0.64 | | | 500 525 | 2020-11-28
520 | 2020-11-29 | +5
513 | 2020-11-30 | +7
511 | 2020-12-01 | +2
486 | 2020-12-02 | +25
510 | 2020-12-03 | -24
500 | 2020-12-04 | +10
+25 |  Red Pulse Phoenix (PHX) | $0.00 | 3.12194%
7.78911% | 0.000000177663 | $78,261
$10,069,012 | 0.00%
0.00% | 3,391,976,087 | $0.54 | | | 500 488 | 2020-11-28
612 | 2020-11-29 | -124
590 | 2020-11-30 | +22
616 | 2020-12-01 | -26
587 | 2020-12-02 | +29
482 | 2020-12-03 | +105
500 | 2020-12-04 | -18
-12 |  saffron.finance (SFI) | $394.71 | 17.636%
-1.31397% | 0.0204108 | $6,236,745
$11,826,762 | 0.00%
0.00% | 29,963
40,000 | $0.64
$0.85 | | | 501 479 | 2020-11-28
486 | 2020-11-29 | -7
484 | 2020-11-30 | +2
498 | 2020-12-01 | -14
501 | 2020-12-02 | -3
502 | 2020-12-03 | -1
501 | 2020-12-04 | +1
-22 |  Cocos-BCX (COCOS) | $0.00 | 2.86349%
6.24465% | 0.0000000155266 | $802,083
$11,808,205 | 0.00%
0.00% | 39,326,586,220
100,000,000,000 | $0.64
$1.62 | | | 502 474 | 2020-11-28
487 | 2020-11-29 | -13
489 | 2020-11-30 | -2
500 | 2020-12-01 | -11
499 | 2020-12-02 | +1
497 | 2020-12-03 | +2
502 | 2020-12-04 | -5
-28 |  QASH (QASH) | $0.03 | -2.15764%
-0.440222% | 0.00000172531 | $135,314
$11,677,662 | 0.00%
0.00% | 350,000,000
1,000,000,000 | $0.63
$1.80 | | | 503 493 | 2020-11-28
496 | 2020-11-29 | -3
493 | 2020-11-30 | +3
493 | 2020-12-01 |
483 | 2020-12-02 | +10
496 | 2020-12-03 | -13
503 | 2020-12-04 | -7
-10 |  Aergo (AERGO) | $0.04 | -3.64865%
8.15524% | 0.00000227821 | $4,048,521
$11,631,921 | 0.00%
0.00% | 264,019,890
500,000,000 | $0.63
$1.19 | | | 504 435 | 2020-11-28
456 | 2020-11-29 | -21
419 | 2020-11-30 | +37
437 | 2020-12-01 | -18
449 | 2020-12-02 | -12
515 | 2020-12-03 | -66
504 | 2020-12-04 | +11
-69 |  ERC20 (ERC20) | $0.01 | -15.0424%
-24.6547% | 0.000000534139 | $21,107
$11,636,782 | 0.00%
0.00% | 1,126,570,972
12,999,999,994 | $0.63
$7.23 | | | 505 527 | 2020-11-28
529 | 2020-11-29 | -2
535 | 2020-11-30 | -6
542 | 2020-12-01 | -7
509 | 2020-12-02 | +33
507 | 2020-12-03 | +2
505 | 2020-12-04 | +2
+22 |  FIBOS (FO) | $0.01 | 3.50836%
19.8231% | 0.000000560338 | $347,081
$11,519,182 | 0.00%
0.00% | 1,063,044,047
1,067,222,680 | $0.62
$0.62 | | | 506 551 | 2020-11-28
499 | 2020-11-29 | +52
488 | 2020-11-30 | +11
502 | 2020-12-01 | -14
503 | 2020-12-02 | -1
508 | 2020-12-03 | -5
506 | 2020-12-04 | +2
+45 |  GHOSTPRISM (GHOST) | $3.61 | 2.12969%
33.7894% | 0.000186905 | $337,719
$11,510,031 | 0.00%
0.00% | 3,184,452 | $0.62 | | | 507 543 | 2020-11-28
521 | 2020-11-29 | +22
539 | 2020-11-30 | -18
508 | 2020-12-01 | +31
455 | 2020-12-02 | +53
486 | 2020-12-03 | -31
507 | 2020-12-04 | -21
+36 |  Gifto (GTO) | $0.01 | -12.0064%
70.0883% | 0.00000077318 | $13,082,391
$11,516,625 | 0.01%
0.00% | 770,236,879
1,000,000,000 | $0.62
$0.81 | | | 508 512 | 2020-11-28
502 | 2020-11-29 | +10
499 | 2020-11-30 | +3
512 | 2020-12-01 | -13
512 | 2020-12-02 |
511 | 2020-12-03 | +1
508 | 2020-12-04 | +3
+4 |  YFDAI.FINANCE (YF-DAI) | $2,875.18 | 5.10597%
16.3758% | 0.148677 | $3,627,187
$11,460,459 | 0.00%
0.00% | 3,986
21,000 | $0.62
$3.25 | | | 509 542 | 2020-11-28
542 | 2020-11-29 |
560 | 2020-11-30 | -18
537 | 2020-12-01 | +23
542 | 2020-12-02 | -5
465 | 2020-12-03 | +77
509 | 2020-12-04 | -44
+33 |  Cream Finance (CREAM) | $76.25 | -5.06721%
13.9487% | 0.00394273 | $4,693,338
$11,431,377 | 0.00%
0.00% | 149,928
2,924,547 | $0.62
$12.01 | | | 510 531 | 2020-11-28
538 | 2020-11-29 | -7
530 | 2020-11-30 | +8
547 | 2020-12-01 | -17
520 | 2020-12-02 | +27
520 | 2020-12-03 |
510 | 2020-12-04 | +10
+21 |  FirmaChain (FCT) | $0.06 | 5.29954%
13.2241% | 0.00000319733 | $4,326,154
$11,393,962 | 0.00%
0.00% | 184,275,043
600,000,000 | $0.61
$2.00 | | | 511 466 | 2020-11-28
467 | 2020-11-29 | -1
461 | 2020-11-30 | +6
488 | 2020-12-01 | -27
492 | 2020-12-02 | -4
513 | 2020-12-03 | -21
511 | 2020-12-04 | +2
-45 |  SUKU (SUKU) | $0.14 | -4.12244%
-6.98142% | 0.00000720885 | $20,671
$11,223,898 | 0.00%
0.00% | 80,511,368
1,500,000,000 | $0.60
$11.27 | | | 512 478 | 2020-11-28
479 | 2020-11-29 | -1
486 | 2020-11-30 | -7
497 | 2020-12-01 | -11
502 | 2020-12-02 | -5
517 | 2020-12-03 | -15
512 | 2020-12-04 | +5
-34 |  Massnet (MASS) | $0.13 | -1.94894%
-3.06461% | 0.00000656624 | $744,569
$11,117,718 | 0.00%
0.00% | 87,554,501 | $0.60 | | | 513 503 | 2020-11-28
463 | 2020-11-29 | +40
485 | 2020-11-30 | -22
486 | 2020-12-01 | -1
475 | 2020-12-02 | +11
510 | 2020-12-03 | -35
513 | 2020-12-04 | -3
-10 |  FirstBlood (1ST) | $0.13 | -3.76406%
-9.07672% | 0.00000669937 | $1,599
$11,084,517 | 0.00%
0.00% | 85,558,371
93,468,691 | $0.60
$0.65 | | | 514 439 | 2020-11-28
432 | 2020-11-29 | +7
438 | 2020-11-30 | -6
434 | 2020-12-01 | +4
487 | 2020-12-02 | -53
500 | 2020-12-03 | -13
514 | 2020-12-04 | -14
-75 |  Beowulf (BWF) | $0.01 | -7.50497%
-30.3381% | 0.000000572314 | $155,704
$11,067,624 | 0.00%
0.00% | 1,000,000,099
3,000,000,000 | $0.60
$1.79 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s
|
| |