CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]

Top CryptoCurrencies 2019 Market cap: $27,634,390,371,384,820 ||| 24h vol: $49,415,205,023 ||| crypto assets: 1125

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
463 480 \| 2020-06-28 453 \| 2020-06-29 \| +27 462 \| 2020-06-30 \| -9 469 \| 2020-07-01 \| -7 463 \| 2020-07-02 \| +6 461 \| 2020-07-03 \| +2 463 \| 2020-07-04 \| -2 +17	Atomic Wallet Coin (AWC)	$0.67	9.66666% 0.345917%	0.0000742528	$130,835 $7,116,507	0.00% 0.00%	10,557,736 100,000,000	$0.39 $3.66
464 580 \| 2020-06-28 519 \| 2020-06-29 \| +61 516 \| 2020-06-30 \| +3 496 \| 2020-07-01 \| +20 453 \| 2020-07-02 \| +43 454 \| 2020-07-03 \| -1 464 \| 2020-07-04 \| -10 +116	Universa (UTNP)	$0.00	4.88772% 61.4721%	0.000000423352	$11,061 $7,105,020	0.00% 0.00%	1,848,760,649 4,997,891,952	$0.39 $1.04
465 455 \| 2020-06-28 450 \| 2020-06-29 \| +5 441 \| 2020-06-30 \| +9 449 \| 2020-07-01 \| -8 454 \| 2020-07-02 \| -5 460 \| 2020-07-03 \| -6 465 \| 2020-07-04 \| -5 -10	QuickX Protocol (QCX)	$0.01	-0.295526% 0.00378281%	0.0000015603	$172,488 $7,058,496	0.00% 0.00%	498,334,428 500,000,000	$0.38 $0.38
466 475 \| 2020-06-28 459 \| 2020-06-29 \| +16 482 \| 2020-06-30 \| -23 472 \| 2020-07-01 \| +10 471 \| 2020-07-02 \| +1 483 \| 2020-07-03 \| -12 466 \| 2020-07-04 \| +17 +9	Peercoin (PPC)	$0.26	7.54555% 7.0384%	0.0000289336	$75,699 $6,921,676	0.00% 0.00%	26,352,746	$0.38
467 486 \| 2020-06-28 482 \| 2020-06-29 \| +4 476 \| 2020-06-30 \| +6 484 \| 2020-07-01 \| -8 491 \| 2020-07-02 \| -7 484 \| 2020-07-03 \| +7 467 \| 2020-07-04 \| +17 +19	Achain (ACT)	$0.01	8.70602% 7.03758%	0.00000077598	$8,775,645 $6,832,901	0.02% 0.00%	969,999,998 1,000,000,000	$0.37 $0.38
468 473 \| 2020-06-28 462 \| 2020-06-29 \| +11 456 \| 2020-06-30 \| +6 461 \| 2020-07-01 \| -5 461 \| 2020-07-02 \| 467 \| 2020-07-03 \| -6 468 \| 2020-07-04 \| -1 +5	LINA (LINA)	$0.02	2.12118% 6.59288%	0.00000255844	$218,410 $6,827,611	0.00% 0.00%	293,974,967 900,000,000	$0.37 $1.13
469 577 \| 2020-06-28 571 \| 2020-06-29 \| +6 545 \| 2020-06-30 \| +26 546 \| 2020-07-01 \| -1 529 \| 2020-07-02 \| +17 497 \| 2020-07-03 \| +32 469 \| 2020-07-04 \| +28 +108	Eminer (EM)	$0.01	18.5751% 47.3983%	0.000000575423	$15,389,878 $6,789,711	0.03% 0.00%	1,299,812,290 2,100,000,000	$0.37 $0.60
470 454 \| 2020-06-28 455 \| 2020-06-29 \| -1 465 \| 2020-06-30 \| -10 466 \| 2020-07-01 \| -1 459 \| 2020-07-02 \| +7 464 \| 2020-07-03 \| -5 470 \| 2020-07-04 \| -6 -16	VITE (VITE)	$0.01	-1.11644% -9.28732%	0.00000159754	$2,288,865 $6,777,271	0.00% 0.00%	467,325,887 999,896,998	$0.37 $0.79
471 468 \| 2020-06-28 464 \| 2020-06-29 \| +4 463 \| 2020-06-30 \| +1 452 \| 2020-07-01 \| +11 460 \| 2020-07-02 \| -8 471 \| 2020-07-03 \| -11 471 \| 2020-07-04 \| -3	Moss Coin (MOC)	$0.02	0.0105494% -0.0689657%	0.00000202971	$183,813 $6,765,716	0.00% 0.00%	367,194,689 500,000,000	$0.37 $0.50
472 458 \| 2020-06-28 458 \| 2020-06-29 \| 467 \| 2020-06-30 \| -9 463 \| 2020-07-01 \| +4 467 \| 2020-07-02 \| -4 469 \| 2020-07-03 \| -2 472 \| 2020-07-04 \| -3 -14	TenX (PAY)	$0.05	0.0310509% -2.24811%	0.00000509347	$4,463,567 $6,763,345	0.01% 0.00%	146,273,054 205,218,256	$0.37 $0.52
473 423 \| 2020-06-28 433 \| 2020-06-29 \| -10 450 \| 2020-06-30 \| -17 465 \| 2020-07-01 \| -15 458 \| 2020-07-02 \| +7 465 \| 2020-07-03 \| -7 473 \| 2020-07-04 \| -8 -50	VIDY (VIDY)	$0.00	-1.77274% -20.512%	0.000000119163	$923,462 $6,730,683	0.00% 0.00%	6,222,083,206 10,000,000,000	$0.37 $0.59
474 478 \| 2020-06-28 475 \| 2020-06-29 \| +3 487 \| 2020-06-30 \| -12 483 \| 2020-07-01 \| +4 476 \| 2020-07-02 \| +7 472 \| 2020-07-03 \| +4 474 \| 2020-07-04 \| -2 +4	Wings (WINGS)	$0.07	8.45556% 4.84642%	0.00000750082	$243,001 $6,622,539	0.00% 0.00%	97,259,638 100,000,000	$0.36 $0.37
475 487 \| 2020-06-28 477 \| 2020-06-29 \| +10 480 \| 2020-06-30 \| -3 457 \| 2020-07-01 \| +23 457 \| 2020-07-02 \| 470 \| 2020-07-03 \| -13 475 \| 2020-07-04 \| -5 +12	Particl (PART)	$0.72	0.54358% 2.19575%	0.0000793967	$18,792 $6,585,419	0.00% 0.00%	9,136,883 9,648,528	$0.36 $0.38
476 448 \| 2020-06-28 445 \| 2020-06-29 \| +3 472 \| 2020-06-30 \| -27 477 \| 2020-07-01 \| -5 477 \| 2020-07-02 \| 477 \| 2020-07-03 \| 476 \| 2020-07-04 \| +1 -28	ODEM (ODE)	$0.03	3.27773% -17.3338%	0.00000330208	$187,061 $6,568,000	0.00% 0.00%	219,110,098 268,946,131	$0.36 $0.44
477 463 \| 2020-06-28 461 \| 2020-06-29 \| +2 479 \| 2020-06-30 \| -18 479 \| 2020-07-01 \| 481 \| 2020-07-02 \| -2 475 \| 2020-07-03 \| +6 477 \| 2020-07-04 \| -2 -14	Perlin (PERL)	$0.02	4.55805% -6.66197%	0.0000020514	$1,612,043 $6,566,166	0.00% 0.00%	352,597,396 1,033,200,000	$0.36 $1.04
478 453 \| 2020-06-28 501 \| 2020-06-29 \| -48 447 \| 2020-06-30 \| +54 467 \| 2020-07-01 \| -20 480 \| 2020-07-02 \| -13 473 \| 2020-07-03 \| +7 478 \| 2020-07-04 \| -5 -25	YOU COIN (YOU)	$0.01	1.79756% -8.82646%	0.00000129446	$2,780,600 $6,534,923	0.01% 0.00%	556,120,198 2,856,000,000	$0.35 $1.82
479 462 \| 2020-06-28 467 \| 2020-06-29 \| -5 471 \| 2020-06-30 \| -4 476 \| 2020-07-01 \| -5 469 \| 2020-07-02 \| +7 474 \| 2020-07-03 \| -5 479 \| 2020-07-04 \| -5 -17	Prometeus (PROM)	$1.01	-0.275375% -0.606244%	0.000110734	$793,161 $6,534,001	0.00% 0.00%	6,500,000 20,000,000	$0.35 $1.09
481 591 \| 2020-06-28 585 \| 2020-06-29 \| +6 527 \| 2020-06-30 \| +58 481 \| 2020-07-01 \| +46 538 \| 2020-07-02 \| -57 491 \| 2020-07-03 \| +47 481 \| 2020-07-04 \| +10 +110	DAOstack (GEN)	$0.13	17.4527% 50.974%	0.0000147952	$29,176 $6,451,267	0.00% 0.00%	48,033,039 60,000,000	$0.35 $0.44
482 460 \| 2020-06-28 460 \| 2020-06-29 \| 492 \| 2020-06-30 \| -32 470 \| 2020-07-01 \| +22 485 \| 2020-07-02 \| -15 480 \| 2020-07-03 \| +5 482 \| 2020-07-04 \| -2 -22	Digix Gold Token (DGX)	$55.00	3.5963% -2.47685%	0.00605836	$94,326 $6,434,210	0.00% 0.00%	116,992 120,400	$0.35 $0.36
483 504 \| 2020-06-28 503 \| 2020-06-29 \| +1 485 \| 2020-06-30 \| +18 459 \| 2020-07-01 \| +26 450 \| 2020-07-02 \| +9 466 \| 2020-07-03 \| -16 483 \| 2020-07-04 \| -17 +21	Effect.AI (EFX)	$0.03	1.8666% 7.54944%	0.00000280655	$4,414 $6,424,611	0.00% 0.00%	252,168,527 650,000,000	$0.35 $0.90
484 472 \| 2020-06-28 470 \| 2020-06-29 \| +2 470 \| 2020-06-30 \| 473 \| 2020-07-01 \| -3 472 \| 2020-07-02 \| +1 482 \| 2020-07-03 \| -10 484 \| 2020-07-04 \| -2 -12	Quark (QRK)	$0.02	-0.847097% -1.04453%	0.00000266741	$1,203 $6,421,410	0.00% 0.00%	265,189,870	$0.35
485 465 \| 2020-06-28 473 \| 2020-06-29 \| -8 483 \| 2020-06-30 \| -10 482 \| 2020-07-01 \| +1 474 \| 2020-07-02 \| +8 479 \| 2020-07-03 \| -5 485 \| 2020-07-04 \| -6 -20	MOAC (MOAC)	$0.10	-0.591027% -3.10861%	0.0000112931	$47,780 $6,403,547	0.00% 0.00%	62,463,334 151,205,864	$0.35 $0.84
486 501 \| 2020-06-28 457 \| 2020-06-29 \| +44 449 \| 2020-06-30 \| +8 501 \| 2020-07-01 \| -52 464 \| 2020-07-02 \| +37 478 \| 2020-07-03 \| -14 486 \| 2020-07-04 \| -8 +15	Kcash (KCASH)	$0.01	-0.723406% 9.93847%	0.00000157225	$27,183,498 $6,358,472	0.06% 0.00%	445,499,083 1,000,000,000	$0.35 $0.77
487 516 \| 2020-06-28 511 \| 2020-06-29 \| +5 503 \| 2020-06-30 \| +8 518 \| 2020-07-01 \| -15 489 \| 2020-07-02 \| +29 485 \| 2020-07-03 \| +4 487 \| 2020-07-04 \| -2 +29	T.OS (TOSC)	$0.01	-0.71092% 15.4529%	0.000000825385	$7,896 $6,343,564	0.00% 0.00%	846,629,880 2,088,368,121	$0.34 $0.85
488 512 \| 2020-06-28 510 \| 2020-06-29 \| +2 502 \| 2020-06-30 \| +8 464 \| 2020-07-01 \| +38 494 \| 2020-07-02 \| -30 481 \| 2020-07-03 \| +13 488 \| 2020-07-04 \| -7 +24	Origo (OGO)	$0.01	1.92826% 12.9762%	0.00000158341	$1,950,968 $6,331,965	0.00% 0.00%	440,516,809 681,277,850	$0.34 $0.53
489 470 \| 2020-06-28 481 \| 2020-06-29 \| -11 481 \| 2020-06-30 \| 480 \| 2020-07-01 \| +1 478 \| 2020-07-02 \| +2 492 \| 2020-07-03 \| -14 489 \| 2020-07-04 \| +3 -19	IQeon (IQN)	$1.14	-0.17282% -3.07719%	0.000125619	$36,199 $6,262,629	0.00% 0.00%	5,491,860	$0.34
490 479 \| 2020-06-28 484 \| 2020-06-29 \| -5 468 \| 2020-06-30 \| +16 489 \| 2020-07-01 \| -21 465 \| 2020-07-02 \| +24 488 \| 2020-07-03 \| -23 490 \| 2020-07-04 \| -2 -11	GameCredits (GAME)	$0.09	-5.36665% -13.2845%	0.00000974507	$79,915 $6,178,004	0.00% 0.00%	69,836,100	$0.34
491 476 \| 2020-06-28 472 \| 2020-06-29 \| +4 477 \| 2020-06-30 \| -5 474 \| 2020-07-01 \| +3 475 \| 2020-07-02 \| -1 490 \| 2020-07-03 \| -15 491 \| 2020-07-04 \| -1 -15	IONChain (IONC)	$0.05	-1.30577% -3.61834%	0.00000561089	$652,254 $6,172,312	0.00% 0.00%	121,180,605 520,000,000	$0.34 $1.44
492 502 \| 2020-06-28 500 \| 2020-06-29 \| +2 509 \| 2020-06-30 \| -9 503 \| 2020-07-01 \| +6 496 \| 2020-07-02 \| +7 496 \| 2020-07-03 \| 492 \| 2020-07-04 \| +4 +10	GAPS (GAP)	$0.62	5.3912% 2.89194%	0.000067762	$606,690 $6,151,331	0.00% 0.00%	10,000,000 100,000,000	$0.33 $3.34
493 489 \| 2020-06-28 483 \| 2020-06-29 \| +6 484 \| 2020-06-30 \| -1 487 \| 2020-07-01 \| -3 499 \| 2020-07-02 \| -12 493 \| 2020-07-03 \| +6 493 \| 2020-07-04 \| -4	United Traders Token (UTT)	$0.16	0.192861% 1.09613%	0.0000180135	$5,677 $6,133,601	0.00% 0.00%	37,508,999 69,403,131	$0.33 $0.62
494 418 \| 2020-06-28 396 \| 2020-06-29 \| +22 411 \| 2020-06-30 \| -15 424 \| 2020-07-01 \| -13 432 \| 2020-07-02 \| -8 500 \| 2020-07-03 \| -68 494 \| 2020-07-04 \| +6 -76	Aladdin (ADN)	$0.00	-2.66814% -25.3304%	0.0000000155371	$487,401 $6,131,704	0.00% 0.00%	43,473,738,769 100,000,000,000	$0.33 $0.77
495 492 \| 2020-06-28 491 \| 2020-06-29 \| +1 499 \| 2020-06-30 \| -8 500 \| 2020-07-01 \| -1 497 \| 2020-07-02 \| +3 494 \| 2020-07-03 \| +3 495 \| 2020-07-04 \| -1 -3	CoinMetro Token (XCM)	$0.03	0.00706514% -0.374274%	0.00000319746	$9,193 $6,088,269	0.00% 0.00%	209,751,999 330,000,000	$0.33 $0.52
496 431 \| 2020-06-28 431 \| 2020-06-29 \| 440 \| 2020-06-30 \| -9 451 \| 2020-07-01 \| -11 484 \| 2020-07-02 \| -33 462 \| 2020-07-03 \| +22 496 \| 2020-07-04 \| -34 -65	ShipChain (SHIP)	$0.01	-5.41128% -23.3494%	0.00000139459	$306,697 $6,059,019	0.00% 0.00%	478,598,260 500,000,000	$0.33 $0.34
497 484 \| 2020-06-28 489 \| 2020-06-29 \| -5 495 \| 2020-06-30 \| -6 494 \| 2020-07-01 \| +1 503 \| 2020-07-02 \| -9 503 \| 2020-07-03 \| 497 \| 2020-07-04 \| +6 -13	ROOBEE (ROOBEE)	$0.00	-0.551366% -0.366462%	0.000000401394	$762,000 $6,013,030	0.00% 0.00%	1,650,211,698 5,400,000,000	$0.33 $1.07
498 469 \| 2020-06-28 479 \| 2020-06-29 \| -10 489 \| 2020-06-30 \| -10 486 \| 2020-07-01 \| +3 483 \| 2020-07-02 \| +3 495 \| 2020-07-03 \| -12 498 \| 2020-07-04 \| -3 -29	Endor Protocol (EDR)	$0.00	-2.88758% -12.9931%	0.000000466385	$177,388 $6,008,651	0.00% 0.00%	1,419,220,029 1,469,212,017	$0.33 $0.34
499 488 \| 2020-06-28 486 \| 2020-06-29 \| +2 493 \| 2020-06-30 \| -7 491 \| 2020-07-01 \| +2 486 \| 2020-07-02 \| +5 504 \| 2020-07-03 \| -18 499 \| 2020-07-04 \| +5 -11	EveryCoin (EVY)	$0.00	-0.785128% 10.2903%	0.0000000703574	$386,664 $5,990,949	0.00% 0.00%	9,380,000,000 88,800,000,000	$0.33 $3.08
502 505 \| 2020-06-28 504 \| 2020-06-29 \| +1 511 \| 2020-06-30 \| -7 505 \| 2020-07-01 \| +6 507 \| 2020-07-02 \| -2 508 \| 2020-07-03 \| -1 502 \| 2020-07-04 \| +6 +3	Steem Dollars (SBD)	$1.01	2.98498% 1.60851%	0.00011143	$77,414 $5,845,496	0.00% 0.00%	5,778,790	$0.32
503 424 \| 2020-06-29 459 \| 2020-06-30 \| -35 455 \| 2020-07-01 \| +4 493 \| 2020-07-02 \| -38 502 \| 2020-07-03 \| -9 503 \| 2020-07-04 \| -1 -79	XTRABYTES (XBY)	$0.01	-5.84474% 0%	0.00000149477	$1,411 $5,834,817	0.00% 0.00%	430,000,000 650,000,000	$0.32 $0.48
504 466 \| 2020-06-28 476 \| 2020-06-29 \| -10 486 \| 2020-06-30 \| -10 504 \| 2020-07-01 \| -18 506 \| 2020-07-02 \| -2 507 \| 2020-07-03 \| -1 504 \| 2020-07-04 \| +3 -38	SingularDTV (SNGLS)	$0.01	-0.141419% -16.3734%	0.00000106597	$252,234 $5,806,040	0.00% 0.00%	600,000,000 1,000,000,000	$0.32 $0.53
505 498 \| 2020-06-28 497 \| 2020-06-29 \| +1 507 \| 2020-06-30 \| -10 502 \| 2020-07-01 \| +5 505 \| 2020-07-02 \| -3 509 \| 2020-07-03 \| -4 505 \| 2020-07-04 \| +4 -7	Namecoin (NMC)	$0.39	-2.07776% -2.76386%	0.0000429145	$2,134 $5,740,876	0.00% 0.00%	14,736,400	$0.31
506 497 \| 2020-06-28 507 \| 2020-06-29 \| -10 497 \| 2020-06-30 \| +10 499 \| 2020-07-01 \| -2 498 \| 2020-07-02 \| +1 506 \| 2020-07-03 \| -8 506 \| 2020-07-04 \| -9	Telos (TLOS)	$0.02	-4.09724% -11.6437%	0.00000238574	$53,728 $5,736,703	0.00% 0.00%	264,884,094 355,208,371	$0.31 $0.42
507 607 \| 2020-06-28 563 \| 2020-06-29 \| +44 607 \| 2020-06-30 \| -44 623 \| 2020-07-01 \| -16 630 \| 2020-07-02 \| -7 510 \| 2020-07-03 \| +120 507 \| 2020-07-04 \| +3 +100	BitCapitalVendor (BCV)	$0.01	70.1458% 65.1451%	0.00000065503	$1,604,252 $5,720,307	0.00% 0.00%	961,999,995 1,200,000,000	$0.31 $0.39
508 493 \| 2020-06-28 492 \| 2020-06-29 \| +1 519 \| 2020-06-30 \| -27 516 \| 2020-07-01 \| +3 508 \| 2020-07-02 \| +8 512 \| 2020-07-03 \| -4 508 \| 2020-07-04 \| +4 -15	BnkToTheFuture (BFT)	$0.01	0.660604% -3.83829%	0.000000856866	$663,531 $5,678,227	0.00% 0.00%	729,989,999 1,000,000,000	$0.31 $0.42
509 508 \| 2020-06-28 514 \| 2020-06-29 \| -6 515 \| 2020-06-30 \| -1 512 \| 2020-07-01 \| +3 500 \| 2020-07-02 \| +12 511 \| 2020-07-03 \| -11 509 \| 2020-07-04 \| +2 -1	suterusu (SUTER)	$0.01	-10.484% -9.29698%	0.00000057783	$311,813 $5,598,617	0.00% 0.00%	1,067,327,455 10,000,000,000	$0.30 $2.85
510 511 \| 2020-06-28 508 \| 2020-06-29 \| +3 513 \| 2020-06-30 \| -5 523 \| 2020-07-01 \| -10 490 \| 2020-07-02 \| +33 505 \| 2020-07-03 \| -15 510 \| 2020-07-04 \| -5 +1	BLOCKv (VEE)	$0.00	-10.2028% 20.4998%	0.000000207845	$941,330 $5,641,392	0.00% 0.00%	2,989,942,418 3,646,271,241	$0.31 $0.37
512 532 \| 2020-06-28 523 \| 2020-06-29 \| +9 528 \| 2020-06-30 \| -5 522 \| 2020-07-01 \| +6 510 \| 2020-07-02 \| +12 515 \| 2020-07-03 \| -5 512 \| 2020-07-04 \| +3 +20	PressOne (PRS)	$0.02	1.20851% 8.30311%	0.00000217473	$25,996 $5,621,348	0.00% 0.00%	284,742,628 2,000,000,000	$0.31 $2.14
513 495 \| 2020-06-28 495 \| 2020-06-29 \| 491 \| 2020-06-30 \| +4 495 \| 2020-07-01 \| -4 504 \| 2020-07-02 \| -9 514 \| 2020-07-03 \| -10 513 \| 2020-07-04 \| +1 -18	GreenPower (GRN)	$0.00	-5.86467% -9.18604%	0.000000189288	$4,039 $5,553,112	0.00% 0.00%	3,231,699,360 3,294,166,501	$0.30 $0.31
514 509 \| 2020-06-28 513 \| 2020-06-29 \| -4 517 \| 2020-06-30 \| -4 511 \| 2020-07-01 \| +6 515 \| 2020-07-02 \| -4 519 \| 2020-07-03 \| -4 514 \| 2020-07-04 \| +5 -5	Ruff (RUFF)	$0.01	3.71017% -1.12739%	0.000000621904	$656,242 $5,535,463	0.00% 0.00%	980,500,000 1,880,000,000	$0.30 $0.58
515 517 \| 2020-06-28 549 \| 2020-06-29 \| -32 538 \| 2020-06-30 \| +11 543 \| 2020-07-01 \| -5 523 \| 2020-07-02 \| +20 516 \| 2020-07-03 \| +7 515 \| 2020-07-04 \| +1 +2	XYO (XYO)	$0.00	4.8867% 14.9127%	0.0000000471655	$44,799 $5,499,652	0.00% 0.00%	12,844,821,266 13,960,974,963	$0.30 $0.32
516 510 \| 2020-06-28 512 \| 2020-06-29 \| -2 512 \| 2020-06-30 \| 508 \| 2020-07-01 \| +4 513 \| 2020-07-02 \| -5 517 \| 2020-07-03 \| -4 516 \| 2020-07-04 \| +1 -6	All Sports (SOC)	$0.00	0.429909% 1.5754%	0.000000400139	$508,416 $5,448,121	0.00% 0.00%	1,499,865,882 1,500,000,000	$0.30 $0.30

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]