CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2019 Market cap: $245,734,944,366 ||| 24h vol: $63,558,863,208 ||| crypto assets: 1011
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 463 476 | 2019-11-06
481 | 2019-11-07 | -5
466 | 2019-11-08 | +15
464 | 2019-11-09 | +2
483 | 2019-11-10 | -19
479 | 2019-11-11 | +4
463 | 2019-11-12 | +16
+13 |  Rocket Pool (RPL) | $0.49 | 1.39547%
-1.46585% | 0.0000552679 | $29,186
$4,784,852 | 0.00%
0.00% | 9,848,692
17,922,515 | $0.27
$0.48 | | 464 453 | 2019-11-06
453 | 2019-11-07 |
454 | 2019-11-08 | -1
454 | 2019-11-09 |
463 | 2019-11-10 | -9
460 | 2019-11-11 | +3
464 | 2019-11-12 | -4
-11 |  Cosmo Coin (COSM) | $0.01 | -1.73967%
-10.1622% | 0.000000804617 | $67,981
$4,744,458 | 0.00%
0.00% | 670,780,889
923,000,000 | $0.26
$0.36 | | | 465 452 | 2019-11-06
454 | 2019-11-07 | -2
458 | 2019-11-08 | -4
460 | 2019-11-09 | -2
469 | 2019-11-10 | -9
471 | 2019-11-11 | -2
465 | 2019-11-12 | +6
-13 |  Viacoin (VIA) | $0.20 | 2.29412%
-6.5573% | 0.0000232508 | $148,261
$4,733,280 | 0.00%
0.00% | 23,158,314 | $0.26 | | | 466 473 | 2019-11-06
467 | 2019-11-07 | +6
455 | 2019-11-08 | +12
457 | 2019-11-09 | -2
465 | 2019-11-10 | -8
463 | 2019-11-11 | +2
466 | 2019-11-12 | -3
+7 |  Humanscape (HUM) | $0.01 | -2.92882%
-0.658653% | 0.00000115185 | $77,569
$4,701,326 | 0.00%
0.00% | 464,309,445
1,084,734,273 | $0.26
$0.61 | | | 467 491 | 2019-11-06
439 | 2019-11-07 | +52
453 | 2019-11-08 | -14
461 | 2019-11-09 | -8
470 | 2019-11-10 | -9
470 | 2019-11-11 |
467 | 2019-11-12 | +3
+24 |  Selfkey (KEY) | $0.00 | 0.174963%
15.6813% | 0.000000186137 | $2,092,506
$4,694,350 | 0.00%
0.00% | 2,868,973,735
5,999,999,954 | $0.26
$0.54 | | | 468 439 | 2019-11-06
460 | 2019-11-07 | -21
461 | 2019-11-08 | -1
463 | 2019-11-09 | -2
476 | 2019-11-10 | -13
465 | 2019-11-11 | +11
468 | 2019-11-12 | -3
-29 |  BOX Token (BOX) | $0.05 | 4.55434%
-1.91768% | 0.00000535785 | $34,434
$4,691,902 | 0.00%
0.00% | 99,618,748
100,000,000 | $0.26
$0.26 | | | 469 456 | 2019-11-06
475 | 2019-11-07 | -19
480 | 2019-11-08 | -5
474 | 2019-11-09 | +6
482 | 2019-11-10 | -8
488 | 2019-11-11 | -6
469 | 2019-11-12 | +19
-13 |  ZelCash (ZEL) | $0.06 | 7.11359%
6.64115% | 0.00000645602 | $4,135,874
$4,685,968 | 0.01%
0.00% | 82,569,050 | $0.26 | | | 470 444 | 2019-11-06
448 | 2019-11-07 | -4
457 | 2019-11-08 | -9
462 | 2019-11-09 | -5
468 | 2019-11-10 | -6
477 | 2019-11-11 | -9
470 | 2019-11-12 | +7
-26 |  Travala.com (AVA) | $0.10 | 2.7948%
-13.2149% | 0.00001193 | $12,230,528
$4,646,137 | 0.02%
0.00% | 44,303,312
61,571,086 | $0.26
$0.36 | | | 471 466 | 2019-11-06
474 | 2019-11-07 | -8
472 | 2019-11-08 | +2
465 | 2019-11-09 | +7
475 | 2019-11-10 | -10
462 | 2019-11-11 | +13
471 | 2019-11-12 | -9
-5 |  MetaHash (MHC) | $0.00 | -0.447914%
0.123586% | 0.000000352368 | $950,328
$4,639,989 | 0.00%
0.00% | 1,497,970,498
1,653,365,629 | $0.26
$0.28 | | | 471 464 | 2019-11-06
471 | 2019-11-07 | -7
481 | 2019-11-08 | -10
464 | 2019-11-09 | +17
470 | 2019-11-10 | -6
466 | 2019-11-11 | +4
471 | 2019-11-12 | -5
-7 |  DADI (DADI) | $0.07 | -0.707345%
17.1119% | 0.00000699908 | $72,098
$5,262,247 | 0.00%
0.00% | 74,652,461
100,000,000 | $0.29
$0.39 | | | 472 464 | 2019-11-06
463 | 2019-11-07 | +1
459 | 2019-11-08 | +4
520 | 2019-11-09 | -61
511 | 2019-11-10 | +9
485 | 2019-11-11 | +26
472 | 2019-11-12 | +13
-8 |  STACS (STACS) | $0.01 | 7.9993%
0.85043% | 0.0000010131 | $6,734
$4,632,215 | 0.00%
0.00% | 520,137,195
900,000,000 | $0.26
$0.44 | | | 474 458 | 2019-11-06
461 | 2019-11-07 | -3
471 | 2019-11-08 | -10
467 | 2019-11-09 | +4
466 | 2019-11-10 | +1
475 | 2019-11-11 | -9
474 | 2019-11-12 | +1
-16 |  Propy (PRO) | $0.10 | -0.44677%
-3.89086% | 0.000010947 | $63,522
$4,611,712 | 0.00%
0.00% | 47,923,586
100,000,000 | $0.26
$0.53 | | | 475 484 | 2019-11-06
488 | 2019-11-07 | -4
483 | 2019-11-08 | +5
496 | 2019-11-09 | -13
494 | 2019-11-10 | +2
512 | 2019-11-11 | -18
475 | 2019-11-12 | +37
+9 |  Jibrel Network (JNT) | $0.03 | 13.5512%
9.56844% | 0.00000308356 | $3,790
$4,610,260 | 0.00%
0.00% | 170,080,886
200,000,000 | $0.26
$0.30 | | | 476 463 | 2019-11-06
470 | 2019-11-07 | -7
482 | 2019-11-08 | -12
480 | 2019-11-09 | +2
485 | 2019-11-10 | -5
481 | 2019-11-11 | +4
476 | 2019-11-12 | +5
-13 |  WePower (WPR) | $0.01 | 5.02259%
-2.27871% | 0.000000849118 | $2,242,462
$4,539,907 | 0.00%
0.00% | 608,221,473
745,248,183 | $0.25
$0.31 | | | 477 571 | 2019-11-06
547 | 2019-11-07 | +24
489 | 2019-11-08 | +58
510 | 2019-11-09 | -21
446 | 2019-11-10 | +64
472 | 2019-11-11 | -26
477 | 2019-11-12 | -5
+94 |  Emercoin (EMC) | $0.10 | -4.75583%
37.2533% | 0.0000115347 | $9,994
$4,531,857 | 0.00%
0.00% | 44,694,418 | $0.25 | | | 478 465 | 2019-11-06
471 | 2019-11-07 | -6
464 | 2019-11-08 | +7
471 | 2019-11-09 | -7
479 | 2019-11-10 | -8
474 | 2019-11-11 | +5
478 | 2019-11-12 | -4
-13 |  Gemini Dollar (GUSD) | $1.00 | 0.344396%
0.182956% | 0.000113711 | $4,309,956
$4,526,098 | 0.01%
0.00% | 4,527,980 | $0.25 | | | 479 388 | 2019-11-06
387 | 2019-11-07 | +1
381 | 2019-11-08 | +6
438 | 2019-11-09 | -57
417 | 2019-11-10 | +21
478 | 2019-11-11 | -61
479 | 2019-11-12 | -1
-91 |  Nectar (NEC) | $0.05 | -21.0843%
-42.9759% | 0.0000062417 | $18,981
$4,518,555 | 0.00%
0.00% | 82,353,022
1,007,949,847 | $0.25
$3.07 | | | 480 482 | 2019-11-06
479 | 2019-11-07 | +3
493 | 2019-11-08 | -14
494 | 2019-11-09 | -1
489 | 2019-11-10 | +5
484 | 2019-11-11 | +5
480 | 2019-11-12 | +4
+2 |  Dero (DERO) | $0.52 | 2.18111%
-6.36413% | 0.0000590166 | $1,076,008
$4,518,024 | 0.00%
0.00% | 8,708,787
18,400,000 | $0.25
$0.53 | | | 481 467 | 2019-11-06
506 | 2019-11-07 | -39
475 | 2019-11-08 | +31
475 | 2019-11-09 |
471 | 2019-11-10 | +4
482 | 2019-11-11 | -11
481 | 2019-11-12 | +1
-14 |  Pirate Chain (ARRR) | $0.03 | 0.999031%
13.3934% | 0.00000397885 | $3,107
$4,506,376 | 0.00%
0.00% | 128,840,533 | $0.25 | | | 482 487 | 2019-11-06
502 | 2019-11-07 | -15
488 | 2019-11-08 | +14
476 | 2019-11-09 | +12
474 | 2019-11-10 | +2
467 | 2019-11-11 | +7
482 | 2019-11-12 | -15
+5 |  Electra (ECA) | $0.00 | -1.6671%
15.369% | 0.0000000178059 | $2,276
$4,479,231 | 0.00%
0.00% | 28,616,896,064
29,484,052,617 | $0.25
$0.26 | | | 483 496 | 2019-11-06
477 | 2019-11-07 | +19
484 | 2019-11-08 | -7
484 | 2019-11-09 |
490 | 2019-11-10 | -6
486 | 2019-11-11 | +4
483 | 2019-11-12 | +3
+13 |  BidiPass (BDP) | $0.02 | 1.21095%
3.84362% | 0.00000241112 | $7,173,590
$4,457,647 | 0.01%
0.00% | 210,314,499
1,500,000,000 | $0.25
$1.76 | | | 485 500 | 2019-11-06
496 | 2019-11-07 | +4
494 | 2019-11-08 | +2
499 | 2019-11-09 | -5
507 | 2019-11-10 | -8
495 | 2019-11-11 | +12
485 | 2019-11-12 | +10
+15 |  GET Protocol (GET) | $0.39 | 1.17041%
5.96007% | 0.0000442694 | $22,433
$4,431,775 | 0.00%
0.00% | 11,388,258
33,368,773 | $0.25
$0.72 | | | 486 539 | 2019-11-06
534 | 2019-11-07 | +5
521 | 2019-11-08 | +13
455 | 2019-11-09 | +66
449 | 2019-11-10 | +6
469 | 2019-11-11 | -20
486 | 2019-11-12 | -17
+53 |  Sealchain (SEAL) | $0.02 | -7.18368%
23.6878% | 0.0000027038 | $1,587,309
$4,416,409 | 0.00%
0.00% | 185,813,492
1,800,000,000 | $0.24
$2.37 | | | 488 517 | 2019-11-06
452 | 2019-11-07 | +65
507 | 2019-11-08 | -55
491 | 2019-11-09 | +16
481 | 2019-11-10 | +10
487 | 2019-11-11 | -6
488 | 2019-11-12 | -1
+29 |  QuickX Protocol (QCX) | $0.01 | 1.11358%
37.7692% | 0.00000121788 | $343,518
$4,391,470 | 0.00%
0.00% | 410,193,160
500,000,000 | $0.24
$0.30 | | | 489 504 | 2019-11-06
497 | 2019-11-07 | +7
502 | 2019-11-08 | -5
478 | 2019-11-09 | +24
486 | 2019-11-10 | -8
494 | 2019-11-11 | -8
489 | 2019-11-12 | +5
+15 |  Morpheus.Network (MRPH) | $0.13 | 1.02636%
3.78942% | 0.000015058 | $121,367
$4,375,915 | 0.00%
0.00% | 33,058,714
47,897,218 | $0.24
$0.35 | | | 490 509 | 2019-11-06
478 | 2019-11-07 | +31
477 | 2019-11-08 | +1
469 | 2019-11-09 | +8
480 | 2019-11-10 | -11
476 | 2019-11-11 | +4
490 | 2019-11-12 | -14
+19 |  IntelliShare (INE) | $0.02 | -4.33563%
-7.50717% | 0.00000234134 | $728,639
$4,364,313 | 0.00%
0.00% | 212,048,432
986,000,000 | $0.24
$1.12 | | | 491 510 | 2019-11-06
533 | 2019-11-07 | -23
495 | 2019-11-08 | +38
488 | 2019-11-09 | +7
491 | 2019-11-10 | -3
496 | 2019-11-11 | -5
491 | 2019-11-12 | +5
+19 |  Morpheus Labs (MITX) | $0.01 | 6.3476%
12.8854% | 0.00000141941 | $473,148
$4,346,880 | 0.00%
0.00% | 348,379,945
746,999,995 | $0.24
$0.52 | | | 493 406 | 2019-11-06
434 | 2019-11-07 | -28
439 | 2019-11-08 | -5
451 | 2019-11-09 | -12
453 | 2019-11-10 | -2
503 | 2019-11-11 | -50
493 | 2019-11-12 | +10
-87 |  Bitcoin Rhodium (XRC) | $5.14 | 5.65609%
-36.4749% | 0.000584192 | $9,562
$4,290,481 | 0.00%
0.00% | 835,475
1,182,475 | $0.24
$0.34 | | | 494 468 | 2019-11-06
473 | 2019-11-07 | -5
481 | 2019-11-08 | -8
481 | 2019-11-09 |
488 | 2019-11-10 | -7
493 | 2019-11-11 | -5
494 | 2019-11-12 | -1
-26 |  SmartCash (SMART) | $0.00 | -2.19481%
-2.62856% | 0.000000344756 | $66,943
$4,284,843 | 0.00%
0.00% | 1,413,859,298
2,014,903,577 | $0.24
$0.34 | | | 495 545 | 2019-11-06
545 | 2019-11-07 |
551 | 2019-11-08 | -6
546 | 2019-11-09 | +5
547 | 2019-11-10 | -1
516 | 2019-11-11 | +31
495 | 2019-11-12 | +21
+50 |  Pivot Token (PVT) | $0.00 | 12.3863%
16.5254% | 0.0000000946816 | $636,677
$4,274,054 | 0.00%
0.00% | 5,135,200,000
31,415,926,535 | $0.24
$1.45 | | | 496 471 | 2019-11-06
469 | 2019-11-07 | +2
492 | 2019-11-08 | -23
483 | 2019-11-09 | +9
492 | 2019-11-10 | -9
499 | 2019-11-11 | -7
496 | 2019-11-12 | +3
-25 |  QunQun (QUN) | $0.01 | 1.42942%
-8.33384% | 0.000000743229 | $1,584,772
$4,272,319 | 0.00%
0.00% | 653,918,850
1,500,000,000 | $0.24
$0.54 | | | 498 425 | 2019-11-06
420 | 2019-11-07 | +5
412 | 2019-11-08 | +8
415 | 2019-11-09 | -3
423 | 2019-11-10 | -8
489 | 2019-11-11 | -66
498 | 2019-11-12 | -9
-73 |  Poseidon Network (QQQ) | $0.00 | -13.6259%
-27.0025% | 0.000000225342 | $270,048
$4,197,437 | 0.00%
0.00% | 2,118,972,878
21,000,000,000 | $0.23
$2.31 | | | 499 474 | 2019-11-06
484 | 2019-11-07 | -10
487 | 2019-11-08 | -3
482 | 2019-11-09 | +5
497 | 2019-11-10 | -15
500 | 2019-11-11 | -3
499 | 2019-11-12 | +1
-25 |  Ether Zero (ETZ) | $0.03 | 0.448455%
-9.57564% | 0.00000286973 | $151,351
$4,188,389 | 0.00%
0.00% | 166,031,116
208,060,529 | $0.23
$0.29 | | | 500 483 | 2019-11-06
485 | 2019-11-07 | -2
486 | 2019-11-08 | -1
479 | 2019-11-09 | +7
484 | 2019-11-10 | -5
497 | 2019-11-11 | -13
500 | 2019-11-12 | -3
-17 |  Moss Coin (MOC) | $0.01 | -0.5322%
-9.87447% | 0.00000151927 | $88,671
$4,185,393 | 0.00%
0.00% | 313,390,132
500,000,000 | $0.23
$0.37 | | | 501 610 | 2019-11-06
585 | 2019-11-07 | +25
573 | 2019-11-08 | +12
567 | 2019-11-09 | +6
514 | 2019-11-10 | +53
531 | 2019-11-11 | -17
501 | 2019-11-12 | +30
+109 |  THORChain (RUNE) | $0.04 | 9.88314%
60.331% | 0.00000448275 | $424,454
$4,184,825 | 0.00%
0.00% | 106,197,826
500,000,000 | $0.23
$1.09 | | | 502 485 | 2019-11-06
487 | 2019-11-07 | -2
504 | 2019-11-08 | -17
489 | 2019-11-09 | +15
493 | 2019-11-10 | -4
501 | 2019-11-11 | -8
502 | 2019-11-12 | -1
-17 |  SwftCoin (SWFTC) | $0.00 | 1.2105%
-1.29957% | 0.000000130598 | $1,626,110
$4,178,822 | 0.00%
0.00% | 3,639,990,384
10,000,000,000 | $0.23
$0.64 | | | 503 495 | 2019-11-06
490 | 2019-11-07 | +5
500 | 2019-11-08 | -10
495 | 2019-11-09 | +5
498 | 2019-11-10 | -3
502 | 2019-11-11 | -4
503 | 2019-11-12 | -1
-8 |  SIRIN LABS Token (SRN) | $0.01 | 1.89907%
-5.08596% | 0.000000959831 | $30,120
$4,149,718 | 0.00%
0.00% | 491,820,906
572,166,104 | $0.23
$0.27 | | | 504 478 | 2019-11-06
516 | 2019-11-07 | -38
473 | 2019-11-08 | +43
509 | 2019-11-09 | -36
517 | 2019-11-10 | -8
515 | 2019-11-11 | +2
504 | 2019-11-12 | +11
-26 |  Pigeoncoin (PGN) | $0.00 | 4.68047%
-10.1472% | 0.0000001206 | $51,421
$4,130,156 | 0.00%
0.00% | 3,895,844,875 | $0.23 | | | 507 503 | 2019-11-06
489 | 2019-11-07 | +14
508 | 2019-11-08 | -19
501 | 2019-11-09 | +7
501 | 2019-11-10 |
506 | 2019-11-11 | -5
507 | 2019-11-12 | -1
-4 |  QLC Chain (QLC) | $0.02 | 0.755533%
-5.95822% | 0.00000192127 | $44,815
$4,053,376 | 0.00%
0.00% | 240,000,000
600,000,000 | $0.22
$0.56 | | | 508 519 | 2019-11-06
503 | 2019-11-07 | +16
512 | 2019-11-08 | -9
490 | 2019-11-09 | +22
501 | 2019-11-10 | -11
508 | 2019-11-11 | -7
508 | 2019-11-12 |
+11 |  POA Network (POA) | $0.02 | -0.638546%
4.41222% | 0.00000214019 | $682,120
$3,879,048 | 0.00%
0.00% | 220,167,621
252,193,195 | $0.21
$0.25 | | | 509 506 | 2019-11-06
505 | 2019-11-07 | +1
523 | 2019-11-08 | -18
487 | 2019-11-09 | +36
502 | 2019-11-10 | -15
517 | 2019-11-11 | -15
509 | 2019-11-12 | +8
-3 |  Cube (AUTO) | $0.00 | 0.732438%
-3.11387% | 0.000000067617 | $907,362
$4,026,969 | 0.00%
0.00% | 6,774,940,000
7,200,000,000 | $0.22
$0.24 | | | 510 675 | 2019-11-06
555 | 2019-11-07 | +120
519 | 2019-11-08 | +36
522 | 2019-11-09 | -3
524 | 2019-11-10 | -2
505 | 2019-11-11 | +19
510 | 2019-11-12 | -5
+165 |  Halo Platform (HALO) | $0.00 | 6.17696%
31.0658% | 0.0000000892583 | $26,981
$4,017,170 | 0.00%
0.00% | 5,119,822,511
5,123,396,800 | $0.22
$0.22 | | | 511 542 | 2019-11-06
540 | 2019-11-07 | +2
522 | 2019-11-08 | +18
518 | 2019-11-09 | +4
496 | 2019-11-10 | +22
507 | 2019-11-11 | -11
511 | 2019-11-12 | -4
+31 |  BitMart Token (BMX) | $0.02 | -1.01188%
10.2818% | 0.00000273657 | $460,643
$3,998,717 | 0.00%
0.00% | 166,225,429
690,319,551 | $0.22
$0.92 | | | 512 486 | 2019-11-06
494 | 2019-11-07 | -8
499 | 2019-11-08 | -5
486 | 2019-11-09 | +13
495 | 2019-11-10 | -9
513 | 2019-11-11 | -18
512 | 2019-11-12 | +1
-26 |  Lympo (LYM) | $0.00 | -0.21712%
-13.131% | 0.000000549211 | $15,970
$3,991,073 | 0.00%
0.00% | 826,672,979
999,999,999 | $0.22
$0.27 | | | 513 505 | 2019-11-06
508 | 2019-11-07 | -3
511 | 2019-11-08 | -3
505 | 2019-11-09 | +6
513 | 2019-11-10 | -8
511 | 2019-11-11 | +2
513 | 2019-11-12 | -2
-8 |  Gulden (NLG) | $0.01 | -0.221637%
-6.54306% | 0.000000907928 | $2,547
$3,986,833 | 0.00%
0.00% | 499,527,957 | $0.22 | | | 514 501 | 2019-11-06
491 | 2019-11-07 | +10
506 | 2019-11-08 | -15
502 | 2019-11-09 | +4
506 | 2019-11-10 | -4
509 | 2019-11-11 | -3
514 | 2019-11-12 | -5
-13 |  Ethos (ETHOS) | $0.04 | -0.959388%
-8.71004% | 0.00000463821 | $437,524
$3,980,285 | 0.00%
0.00% | 97,621,898
222,295,208 | $0.22
$0.50 | | | 515 521 | 2019-11-06
514 | 2019-11-07 | +7
520 | 2019-11-08 | -6
521 | 2019-11-09 | -1
521 | 2019-11-10 |
529 | 2019-11-11 | -8
515 | 2019-11-12 | +14
+6 |  Aeon (AEON) | $0.25 | 2.67634%
2.79026% | 0.000028337 | $3,538
$3,943,596 | 0.00%
0.00% | 15,831,459 | $0.22 | | | 516 508 | 2019-11-06
519 | 2019-11-07 | -11
517 | 2019-11-08 | +2
543 | 2019-11-09 | -26
519 | 2019-11-10 | +24
523 | 2019-11-11 | -4
516 | 2019-11-12 | +7
-8 |  Edge (DADI) | $0.06 | 3.24067%
0.82405% | 0.00000629807 | $14,975
$3,933,981 | 0.00%
0.00% | 71,057,103
100,000,000 | $0.22
$0.31 | | | 517 479 | 2019-11-06
523 | 2019-11-07 | -44
514 | 2019-11-08 | +9
507 | 2019-11-09 | +7
522 | 2019-11-10 | -15
520 | 2019-11-11 | +2
517 | 2019-11-12 | +3
-38 |  AXE (AXE) | $0.78 | -1.4518%
-23.5255% | 0.0000885735 | $1,452,006
$3,930,603 | 0.00%
0.00% | 5,048,219 | $0.22 | | | 518 493 | 2019-11-06
493 | 2019-11-07 |
501 | 2019-11-08 | -8
498 | 2019-11-09 | +3
509 | 2019-11-10 | -11
522 | 2019-11-11 | -13
518 | 2019-11-12 | +4
-25 |  Hi Mutual Society (HMC) | $0.01 | 3.32334%
-10.0191% | 0.00000109501 | $164,622
$3,889,761 | 0.00%
0.00% | 404,100,000
1,000,000,000 | $0.22
$0.53 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |