CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $3,712,835,641,713 ||| 24h vol: $400,925,701,433 ||| crypto assets: 570
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 447 | Pikaboss (PIKA) | $0.00 | 180.17%
438.11% | 0.00000000000270713 | $1,163,687
$109,582,074 | 0.00%
0.00% | 420,690,000,000,000 | $5.54 | | 448  442 | 2024-12-01
488 | 2024-12-02 | -46
467 | 2024-12-03 | +21
481 | 2024-12-04 | -14
486 | 2024-12-05 | -5
484 | 2024-12-06 | +2
448 | 2024-12-07 | +36
-6 | Mumu the Bull (MUMU) | $0.00 | 21.34%
4.36% | 0.000000000600694 | $8,215,489
$136,461,754 | 0.00%
0.00% | 2,283,204,416,985
2,329,915,213,859 | $6.90
$7.04 | | | 449 428 | 2024-12-01
425 | 2024-12-02 | +3
432 | 2024-12-03 | -7
436 | 2024-12-04 | -4
448 | 2024-12-05 | -12
447 | 2024-12-06 | +1
449 | 2024-12-07 | -2
-21 | Ozone Chain (OZO) | $0.22 | 4.05%
6.59% | 0.00000217259 | $160,357
$137,109,894 | 0.00%
0.00% | 634,274,964
1,000,000,000 | $6.93
$10.92 | | | 450 471 | 2024-12-01
461 | 2024-12-02 | +10
459 | 2024-12-03 | +2
458 | 2024-12-04 | +1
465 | 2024-12-05 | -7
466 | 2024-12-06 | -1
450 | 2024-12-07 | +16
+21 | SuperRare (RARE) | $0.19 | 12.02%
31.56% | 0.00000190935 | $61,676,352
$136,424,805 | 0.02%
0.00% | 718,115,174
1,000,000,000 | $6.89
$9.60 | | | 451 499 | 2024-12-01
485 | 2024-12-02 | +14
498 | 2024-12-03 | -13
495 | 2024-12-04 | +3
487 | 2024-12-05 | +8
476 | 2024-12-06 | +11
451 | 2024-12-07 | +25
+48 | Zano (ZANO) | $10.09 | 13.05%
42.90% | 0.00010143 | $868,510
$135,554,523 | 0.00%
0.00% | 13,431,787
14,317,123 | $6.85
$7.30 | | | 452 423 | 2024-12-01
433 | 2024-12-02 | -10
433 | 2024-12-03 |
442 | 2024-12-04 | -9
441 | 2024-12-05 | +1
442 | 2024-12-06 | -1
452 | 2024-12-07 | -10
-29 | Maverick Protocol (MAV) | $0.31 | 0.23%
4.63% | 0.00000315598 | $16,315,659
$135,043,654 | 0.00%
0.00% | 430,057,744
2,000,000,000 | $6.82
$31.73 | | | 453 450 | 2024-12-01
448 | 2024-12-02 | +2
439 | 2024-12-03 | +9
434 | 2024-12-04 | +5
428 | 2024-12-05 | +6
441 | 2024-12-06 | -13
453 | 2024-12-07 | -12
-3 | Orchid (OXT) | $0.14 | 0.08%
14.12% | 0.00000138369 | $12,131,611
$134,890,497 | 0.00%
0.00% | 979,779,108
1,000,000,000 | $6.82
$6.96 | | | 454 439 | 2024-12-01
448 | 2024-12-02 | -9
441 | 2024-12-03 | +7
437 | 2024-12-04 | +4
444 | 2024-12-05 | -7
449 | 2024-12-06 | -5
454 | 2024-12-07 | -5
-15 | Prom (PROM) | $7.36 | 2.44%
10.43% | 0.0000739418 | $4,936,665
$134,265,984 | 0.00%
0.00% | 18,250,000
19,250,000 | $6.78
$7.16 | | | 455 449 | 2024-12-01
451 | 2024-12-02 | -2
453 | 2024-12-03 | -2
460 | 2024-12-04 | -7
450 | 2024-12-05 | +10
446 | 2024-12-06 | +4
455 | 2024-12-07 | -9
-6 | Phoenix (PHB) | $2.49 | -0.68%
2.37% | 0.0000249926 | $44,445,220
$131,732,795 | 0.01%
0.00% | 52,974,730 | $6.66 | | | 456 427 | 2024-12-01
429 | 2024-12-02 | -2
446 | 2024-12-03 | -17
452 | 2024-12-04 | -6
447 | 2024-12-05 | +5
453 | 2024-12-06 | -6
456 | 2024-12-07 | -3
-29 | H2O DAO (H2O) | $0.16 | 0.73%
3.10% | 0.0000015997 | $711,743
$131,312,230 | 0.00%
0.00% | 825,000,000
1,000,000,000 | $6.64
$8.04 | | | 457 418 | 2024-12-01
423 | 2024-12-02 | -5
440 | 2024-12-03 | -17
444 | 2024-12-04 | -4
449 | 2024-12-05 | -5
455 | 2024-12-06 | -6
457 | 2024-12-07 | -2
-39 | STASIS EURO (EURS) | $1.06 | -0.22%
-0.07% | 0.0000106234 | $875,760
$131,201,886 | 0.00%
0.00% | 124,125,940 | $6.63 | | | 458 444 | 2024-12-01
465 | 2024-12-02 | -21
454 | 2024-12-03 | +11
445 | 2024-12-04 | +9
446 | 2024-12-05 | -1
458 | 2024-12-06 | -12
458 | 2024-12-07 |
-14 | Acala Token (ACA) | $0.11 | 1.60%
9.25% | 0.00000115318 | $41,763,273
$130,658,802 | 0.01%
0.00% | 1,138,749,994
1,149,999,994 | $6.60
$6.67 | | | 459 437 | 2024-12-01
444 | 2024-12-02 | -7
449 | 2024-12-03 | -5
440 | 2024-12-04 | +9
442 | 2024-12-05 | -2
454 | 2024-12-06 | -12
459 | 2024-12-07 | -5
-22 | Metal (MTL) | $1.66 | 3.36%
9.20% | 0.0000166727 | $14,446,244
$130,370,483 | 0.00%
0.00% | 78,588,897 | $6.59 | | | 460 454 | 2024-12-01
490 | 2024-12-02 | -36
485 | 2024-12-03 | +5
485 | 2024-12-04 |
468 | 2024-12-05 | +17
478 | 2024-12-06 | -10
460 | 2024-12-07 | +18
-6 | Myro (MYRO) | $0.14 | 11.03%
19.34% | 0.00000138516 | $37,354,243
$130,130,784 | 0.01%
0.00% | 944,203,815
999,981,491 | $6.58
$6.96 | | | 461 479 | 2024-12-01
485 | 2024-12-02 | -6
486 | 2024-12-03 | -1
466 | 2024-12-04 | +20
452 | 2024-12-05 | +14
459 | 2024-12-06 | -7
461 | 2024-12-07 | -2
+18 | RACA (RACA) | $0.00 | 1.75%
25.64% | 0.00000000317229 | $21,177,602
$129,622,040 | 0.01%
0.00% | 410,670,371,068
415,670,371,068 | $6.55
$6.63 | | | 462 500 | 2024-12-01
459 | 2024-12-02 | +41
460 | 2024-12-03 | -1
457 | 2024-12-04 | +3
457 | 2024-12-05 |
457 | 2024-12-06 |
462 | 2024-12-07 | -5
+38 | BENQI (QI) | $0.03 | 3.10%
31.17% | 0.000000255787 | $5,995,811
$129,740,537 | 0.00%
0.00% | 5,097,814,236
7,200,000,000 | $6.56
$9.26 | | | 463 476 | 2024-12-01
468 | 2024-12-02 | +8
465 | 2024-12-03 | +3
479 | 2024-12-04 | -14
482 | 2024-12-05 | -3
473 | 2024-12-06 | +9
463 | 2024-12-07 | +10
+13 | Polyhedra Network (ZK) | $1.68 | 7.23%
15.53% | 0.000016862 | $12,066,432
$129,348,440 | 0.00%
0.00% | 77,097,518
900,000,000 | $6.54
$76.30 | | | 464 | RETARDIO (RETARDIO) | $0.13 | 11.73%
2.40% | 0.00000132564 | $4,772,221
$128,689,217 | 0.00%
0.00% | 975,671,265
999,671,379 | $6.50
$6.66 | | | 465 381 | 2024-12-01
399 | 2024-12-02 | -18
411 | 2024-12-03 | -12
432 | 2024-12-04 | -21
469 | 2024-12-05 | -37
461 | 2024-12-06 | +8
465 | 2024-12-07 | -4
-84 | NetMind Token (NMT) | $3.85 | 1.42%
-3.59% | 0.0000386542 | $5,405,092
$128,649,727 | 0.00%
0.00% | 33,450,208
144,080,375 | $6.50
$28.00 | | | 466 460 | 2024-12-01
479 | 2024-12-02 | -19
462 | 2024-12-03 | +17
456 | 2024-12-04 | +6
431 | 2024-12-05 | +25
448 | 2024-12-06 | -17
466 | 2024-12-07 | -18
-6 | RSS3 (RSS3) | $0.19 | -3.85%
15.43% | 0.00000191239 | $7,993,037
$128,422,079 | 0.00%
0.00% | 674,916,665
1,000,000,000 | $6.49
$9.61 | | | 467 407 | 2024-12-01
457 | 2024-12-02 | -50
442 | 2024-12-03 | +15
482 | 2024-12-04 | -40
474 | 2024-12-05 | +8
468 | 2024-12-06 | +6
467 | 2024-12-07 | +1
-60 | LUCE (LUCE) | $0.13 | 4.74%
-11.82% | 0.00000128876 | $30,660,564
$128,228,725 | 0.01%
0.00% | 999,999,996 | $6.48 | | | 468 478 | 2024-12-01
469 | 2024-12-02 | +9
455 | 2024-12-03 | +14
461 | 2024-12-04 | -6
460 | 2024-12-05 | +1
464 | 2024-12-06 | -4
468 | 2024-12-07 | -4
+10 | MyNeighborAlice (ALICE) | $1.87 | 5.07%
19.73% | 0.0000187837 | $18,731,454
$126,925,685 | 0.00%
0.00% | 67,913,333
100,000,000 | $6.41
$9.44 | | | 469 434 | 2024-12-01
446 | 2024-12-02 | -12
451 | 2024-12-03 | -5
435 | 2024-12-04 | +16
445 | 2024-12-05 | -10
460 | 2024-12-06 | -15
469 | 2024-12-07 | -9
-35 | MediBloc [QRC20] (MED) | $0.01 | 2.40%
3.04% | 0.000000132971 | $3,976,181
$126,264,733 | 0.00%
0.00% | 9,543,626,701
10,337,069,612 | $6.38
$6.91 | | | 470 433 | 2024-12-01
442 | 2024-12-02 | -9
431 | 2024-12-03 | +11
450 | 2024-12-04 | -19
458 | 2024-12-05 | -8
462 | 2024-12-06 | -4
470 | 2024-12-07 | -8
-37 | Ardor (ARDR) | $0.13 | 2.95%
3.63% | 0.00000126369 | $18,395,670
$125,541,431 | 0.00%
0.00% | 998,466,231 | $6.34 | | | 471 471 | 2024-12-02
452 | 2024-12-04
498 | 2024-12-05 | -46
471 | 2024-12-07
-46 | Tornado Cash (TORN) | $20.60 | 43.19%
494.21% | 0.000215312 | $2,415,964
$108,304,276 | 0.00%
0.00% | 5,257,558
9,999,998 | $5.47
$10.41 | | | 471 477 | 2024-12-01
472 | 2024-12-02 | +5
447 | 2024-12-03 | +25
455 | 2024-12-04 | -8
461 | 2024-12-05 | -6
474 | 2024-12-06 | -13
471 | 2024-12-07 | +3
+6 | MOBOX (MBOX) | $0.32 | 5.72%
21.62% | 0.00000319814 | $26,445,070
$126,311,621 | 0.01%
0.00% | 396,947,145
549,465,480 | $6.38
$8.83 | | | 472 471 | 2024-12-05
470 | 2024-12-06 | +1
472 | 2024-12-07 | -2
-1 | insurance (INSURANCE) | $6.70 | 2.94%
83.63% | 0.0000673787 | $12,074
$125,365,186 | 0.00%
0.00% | 18,700,000
98,000,000 | $6.33
$33.20 | | | 472 475 | 2024-12-04
397 | 2024-12-05 | +78
472 | 2024-12-06 | -75
472 | 2024-12-07 |
+3 | Open Loot (OL) | $0.51 | -9.58%
258.24% | 0.0000051053 | $317,459,291
$121,049,789 | 0.08%
0.00% | 238,275,390
5,000,000,000 | $6.12
$128.35 | | | 473 481 | 2024-12-01
481 | 2024-12-02 |
476 | 2024-12-03 | +5
486 | 2024-12-04 | -10
473 | 2024-12-05 | +13
472 | 2024-12-06 | +1
473 | 2024-12-07 | -1
+8 | NFPrompt (NFP) | $0.42 | -0.37%
21.15% | 0.00000425109 | $17,543,012
$123,871,744 | 0.00%
0.00% | 292,859,589
1,000,000,000 | $6.26
$21.37 | | | 474 436 | 2024-12-01
436 | 2024-12-02 |
450 | 2024-12-03 | -14
441 | 2024-12-04 | +9
455 | 2024-12-05 | -14
465 | 2024-12-06 | -10
474 | 2024-12-07 | -9
-38 | MiL.k (MLK) | $0.30 | 0.83%
0.66% | 0.0000030351 | $7,926,385
$123,586,322 | 0.00%
0.00% | 409,245,616
986,245,419 | $6.24
$15.05 | | | 475 447 | 2024-12-01
456 | 2024-12-02 | -9
482 | 2024-12-03 | -26
489 | 2024-12-04 | -7
464 | 2024-12-05 | +25
475 | 2024-12-06 | -11
475 | 2024-12-07 |
-28 | Adventure Gold (AGLD) | $1.59 | 3.09%
4.43% | 0.0000159675 | $29,630,730
$122,824,695 | 0.01%
0.00% | 77,310,001 | $6.21 | | | 476 419 | 2024-12-01
419 | 2024-12-02 |
429 | 2024-12-03 | -10
459 | 2024-12-04 | -30
459 | 2024-12-05 |
471 | 2024-12-06 | -12
476 | 2024-12-07 | -5
-57 | IAGON (IAG) | $0.33 | 2.05%
-10.21% | 0.00000326844 | $363,748
$122,282,509 | 0.00%
0.00% | 376,020,434
1,000,000,000 | $6.18
$16.43 | | | 477 461 | 2024-12-01
462 | 2024-12-02 | -1
473 | 2024-12-03 | -11
467 | 2024-12-04 | +6
463 | 2024-12-05 | +4
480 | 2024-12-06 | -17
477 | 2024-12-07 | +3
-16 | SmarDex (SDEX) | $0.01 | -1.01%
7.31% | 0.00000013679 | $2,265,789
$122,106,478 | 0.00%
0.00% | 8,971,612,408
10,000,000,000 | $6.17
$6.88 | | | 478 488 | 2024-12-01
480 | 2024-12-02 | +8
474 | 2024-12-03 | +6
464 | 2024-12-04 | +10
472 | 2024-12-05 | -8
469 | 2024-12-06 | +3
478 | 2024-12-07 | -9
+10 | Radiant Capital (RDNT) | $0.10 | 1.47%
22.64% | 0.00000103379 | $30,650,698
$122,167,485 | 0.01%
0.00% | 1,187,707,405
1,500,000,000 | $6.17
$7.80 | | | 479 484 | 2024-12-01
488 | 2024-12-02 | -4
470 | 2024-12-03 | +18
469 | 2024-12-04 | +1
476 | 2024-12-05 | -7
479 | 2024-12-06 | -3
479 | 2024-12-07 |
+5 | BakeryToken (BAKE) | $0.42 | 3.92%
22.47% | 0.0000042322 | $20,134,645
$122,020,761 | 0.01%
0.00% | 289,770,512 | $6.17 | | | 480 485 | 2024-12-05
467 | 2024-12-06 | +18
480 | 2024-12-07 | -13
+5 | Shadow Token (SHDW) | $0.75 | 7.99%
61.30% | 0.0000075544 | $3,870,949
$121,550,317 | 0.00%
0.00% | 161,712,338
169,058,196 | $6.14
$6.42 | | | 481 469 | 2024-12-01
436 | 2024-12-02 | +33
430 | 2024-12-03 | +6
449 | 2024-12-04 | -19
495 | 2024-12-05 | -46
497 | 2024-12-06 | -2
481 | 2024-12-07 | +16
-12 | Luckycoin (LKY) | $10.11 | 11.15%
4.49% | 0.000101603 | $1,540,660
$122,026,993 | 0.00%
0.00% | 12,070,868 | $6.17 | | | 482 478 | 2024-12-05
477 | 2024-12-06 | +1
482 | 2024-12-07 | -5
-4 | Crown by Third Time Games (CROWN) | $0.63 | 3.30%
56.02% | 0.00000634577 | $359,901
$120,352,885 | 0.00%
0.00% | 190,615,863
250,000,000 | $6.08
$7.98 | | | 483 457 | 2024-12-01
463 | 2024-12-02 | -6
475 | 2024-12-03 | -12
462 | 2024-12-04 | +13
466 | 2024-12-05 | -4
482 | 2024-12-06 | -16
483 | 2024-12-07 | -1
-26 | Orbs (ORBS) | $0.04 | 3.70%
2.52% | 0.000000381469 | $14,998,482
$120,231,603 | 0.00%
0.00% | 3,167,720,359
10,000,000,000 | $6.08
$19.18 | | | 484 494 | 2024-12-04
480 | 2024-12-05 | +14
484 | 2024-12-06 | -4
484 | 2024-12-07 |
+10 | Save (SLND) | $1.62 | -3.95%
55.78% | 0.000016604 | $70,440
$81,744,447 | 0.00%
0.00% | 50,592,667
100,000,000 | $4.13
$8.16 | | | 484 494 | 2024-12-01
484 | 2024-12-02 | +10
484 | 2024-12-07
+10 | ResearchCoin (RSC) | $1.08 | 7.28%
35.95% | 0.0000112107 | $1,847,091
$102,766,081 | 0.00%
0.00% | 95,213,466
1,000,000,000 | $5.19
$54.54 | | | 484 482 | 2024-12-01
477 | 2024-12-02 | +5
478 | 2024-12-03 | -1
476 | 2024-12-04 | +2
479 | 2024-12-05 | -3
486 | 2024-12-06 | -7
484 | 2024-12-07 | +2
-2 | Stella (ALPHA) | $0.13 | 4.43%
15.77% | 0.0000013294 | $17,186,964
$120,235,200 | 0.00%
0.00% | 909,000,000
1,000,000,000 | $6.08
$6.68 | | | 485 311 | 2024-12-01
411 | 2024-12-02 | -100
466 | 2024-12-03 | -55
480 | 2024-12-04 | -14
485 | 2024-12-05 | -5
323 | 2024-12-06 | +162
485 | 2024-12-07 | -162
-174 | Shrub (SHRUB) | $0.09 | 32.58%
-49.56% | 0.000000910657 | $12,917,638
$84,157,653 | 0.00%
0.00% | 942,181,551
950,000,000 | $4.25
$4.29 | | | 485 463 | 2024-12-01
470 | 2024-12-02 | -7
489 | 2024-12-03 | -19
470 | 2024-12-04 | +19
483 | 2024-12-05 | -13
489 | 2024-12-06 | -6
485 | 2024-12-07 | +4
-22 | Standard Tokenization Protocol (STPT) | $0.06 | 6.51%
7.19% | 0.000000618033 | $21,114,676
$119,445,038 | 0.01%
0.00% | 1,942,420,283 | $6.04 | | | 486 438 | 2024-12-01
466 | 2024-12-02 | -28
490 | 2024-12-03 | -24
483 | 2024-12-04 | +7
481 | 2024-12-05 | +2
481 | 2024-12-06 |
486 | 2024-12-07 | -5
-48 | LimeWire (LMWR) | $0.38 | -2.65%
80.72% | 0.00000382601 | $5,807,915
$117,531,820 | 0.00%
0.00% | 308,742,217
633,045,269 | $5.94
$12.18 | | | 487 480 | 2024-12-01
472 | 2024-12-02 | +8
463 | 2024-12-03 | +9
473 | 2024-12-04 | -10
475 | 2024-12-05 | -2
483 | 2024-12-06 | -8
487 | 2024-12-07 | -4
-7 | DIA (DIA) | $0.98 | -0.74%
13.96% | 0.00000985157 | $15,640,562
$117,307,503 | 0.00%
0.00% | 119,676,104
168,817,248 | $5.93
$8.36 | | | 487 | Edelcoin (EDLC) | $4.71 | 12.70%
644.12% | 0.0000486238 | $126,691
$101,709,823 | 0.00%
0.00% | 21,592,038
5,516,931,200 | $5.14
$1,313.13 | | | 487 494 | 2024-12-01
480 | 2024-12-02 | +14
448 | 2024-12-03 | +32
496 | 2024-12-04 | -48
501 | 2024-12-05 | -5
487 | 2024-12-06 | +14
487 | 2024-12-07 |
+7 | LUKSO (LYX) | $3.84 | 14.15%
95.71% | 0.000037958 | $1,419,280
$117,385,913 | 0.00%
0.00% | 30,535,907
42,115,182 | $5.93
$8.18 | | | 488 409 | 2024-12-01
455 | 2024-12-02 | -46
466 | 2024-12-03 | -11
492 | 2024-12-04 | -26
498 | 2024-12-05 | -6
491 | 2024-12-06 | +7
488 | 2024-12-07 | +3
-79 | Moca Network (MOCA) | $0.09 | 6.37%
-7.05% | 0.000000907882 | $21,479,538
$115,473,115 | 0.01%
0.00% | 1,278,317,017
8,888,888,888 | $5.83
$40.57 | | | 488 487 | 2024-12-01
495 | 2024-12-02 | -8
439 | 2024-12-03 | +56
419 | 2024-12-04 | +20
468 | 2024-12-05 | -49
488 | 2024-12-06 | -20
488 | 2024-12-07 |
-1 | Mr Miggles (MIGGLES) | $0.12 | 29.75%
22.03% | 0.00000122246 | $13,856,253
$117,774,273 | 0.00%
0.00% | 957,371,091
958,766,520 | $5.95
$5.96 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s
|
| |