CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
Top CryptoCurrencies 2021 Market cap: $2,355,334,560,472 ||| 24h vol: $382,271,232,062 ||| crypto assets: 1080
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 454 494 | 2021-04-07 405 | 2021-04-09 458 | 2021-04-10 | -53 453 | 2021-04-11 | +5 454 | 2021-04-12 | -1 454 | 2021-04-13 | -49 | Drep [new] (DREP) | $2.22 | -2.65792% 0% | 0.0000369275 | $12,171,508 $88,494,200 | 0.00% 0.00% | 39,900,000 100,000,000  | $4.74 $11.87 | | 455 464 | 2021-04-07 405 | 2021-04-08 | +59 500 | 2021-04-09 | -95 485 | 2021-04-10 | +15 484 | 2021-04-11 | +1 455 | 2021-04-12 | +29 455 | 2021-04-13 | +9 | Ergo (ERG) | $2.82 | 6.21881% 19.5342% | 0.0000468857 | $1,319,241 $89,086,921 | 0.00% 0.00% | 31,636,003 34,939,725  | $4.77 $5.27 | | 456 432 | 2021-04-07 399 | 2021-04-08 | +33 435 | 2021-04-09 | -36 451 | 2021-04-10 | -16 447 | 2021-04-11 | +4 456 | 2021-04-12 | -9 456 | 2021-04-13 | -24 | Unifi Protocol DAO (UNFI) | $25.03 | -4.92069% -9.95352% | 0.000416689 | $20,485,632 $88,761,288 | 0.01% 0.00% | 3,546,667 10,000,000  | $4.75 $13.40 | | 457 439 | 2021-04-07 499 | 2021-04-08 | -60 455 | 2021-04-09 | +44 426 | 2021-04-10 | +29 440 | 2021-04-11 | -14 457 | 2021-04-12 | -17 457 | 2021-04-13 | -18 | Wing (WING) | $58.99 | -3.34904% -14.6646% | 0.000982127 | $16,280,819 $88,398,388 | 0.00% 0.00% | 1,498,598 2,623,598  | $4.73 $8.28 | | 458 440 | 2021-04-07 343 | 2021-04-08 | +97 424 | 2021-04-09 | -81 432 | 2021-04-10 | -8 436 | 2021-04-11 | -4 458 | 2021-04-12 | -22 458 | 2021-04-13 | -18 | Sentinel Protocol (UPP) | $0.19 | -7.48928% -40.1033% | 0.00000318886 | $60,281 $87,872,786 | 0.00% 0.00% | 458,804,451 500,000,000  | $4.70 $5.13 | | 459 528 | 2021-04-07 555 | 2021-04-08 | -27 464 | 2021-04-09 | +91 459 | 2021-04-10 | +5 449 | 2021-04-11 | +10 459 | 2021-04-12 | -10 459 | 2021-04-13 | +69 | Minter Network (BIP) | $0.02 | 0.255499% 82.0343% | 0.000000392559 | $1,371,192 $88,502,154 | 0.00% 0.00% | 3,753,677,346 3,958,886,913  | $4.74 $5.00 | | 460 437 | 2021-04-07 494 | 2021-04-08 | -57 447 | 2021-04-09 | +47 462 | 2021-04-10 | -15 452 | 2021-04-11 | +10 460 | 2021-04-12 | -8 460 | 2021-04-13 | -23 | Aeternity (AE) | $0.26 | -0.00595595% 10.8771% | 0.00000437154 | $21,357,741 $87,885,580 | 0.01% 0.00% | 334,728,013 380,548,956  | $4.70 $5.35 | | 461 408 | 2021-04-07 409 | 2021-04-08 | -1 449 | 2021-04-09 | -40 434 | 2021-04-10 | +15 437 | 2021-04-11 | -3 461 | 2021-04-12 | -24 461 | 2021-04-13 | -53 | DuckDaoDime (DDIM) | $84.61 | -6.38799% -16.2864% | 0.00140871 | $2,020,861 $87,734,376 | 0.00% 0.00% | 1,036,949 1,496,309  | $4.70 $6.78 | | 463 529 | 2021-04-07 544 | 2021-04-08 | -15 461 | 2021-04-09 | +83 448 | 2021-04-10 | +13 451 | 2021-04-11 | -3 463 | 2021-04-12 | -12 463 | 2021-04-13 | +66 | Nxt (NXT) | $0.09 | -8.44243% 33.1424% | 0.00000144895 | $2,269,810 $86,938,368 | 0.00% 0.00% | 998,999,942 | $4.65 | | 464 543 | 2021-04-07 869 | 2021-04-08 | -326 513 | 2021-04-09 | +356 514 | 2021-04-10 | -1 510 | 2021-04-11 | +4 464 | 2021-04-12 | +46 464 | 2021-04-13 | +79 | Poolz Finance (POOLZ) | $54.82 | 25.082% 38.3721% | 0.000912774 | $23,781,492 $86,821,282 | 0.01% 0.00% | 1,583,695 5,000,000  | $4.65 $14.67 | | 465 433 | 2021-04-07 349 | 2021-04-08 | +84 466 | 2021-04-09 | -117 464 | 2021-04-10 | +2 454 | 2021-04-11 | +10 465 | 2021-04-12 | -11 465 | 2021-04-13 | -32 | SUKU (SUKU) | $0.75 | -1.26228% -15.0669% | 0.0000124252 | $411,876 $86,492,314 | 0.00% 0.00% | 115,900,003 1,500,000,000  | $4.63 $59.92 | | 466 501 | 2021-04-07 461 | 2021-04-08 | +40 457 | 2021-04-09 | +4 472 | 2021-04-10 | -15 461 | 2021-04-11 | +11 466 | 2021-04-12 | -5 466 | 2021-04-13 | +35 | Radicle (RAD) | $17.66 | 2.57885% 42.8538% | 0.000294079 | $1,602,317 $86,612,423 | 0.00% 0.00% | 4,903,705 0  | $4.64 $0.00 | | 467 504 | 2021-04-07 450 | 2021-04-08 | +54 509 | 2021-04-09 | -59 513 | 2021-04-10 | -4 528 | 2021-04-11 | -15 467 | 2021-04-12 | +61 467 | 2021-04-13 | +37 | Burger Swap (BURGER) | $7.12 | 28.7945% 28.3658% | 0.000118526 | $481,393,178 $85,898,404 | 0.13% 0.00% | 12,066,436 12,441,437  | $4.60 $4.74 | | 468 456 | 2021-04-07 414 | 2021-04-08 | +42 476 | 2021-04-09 | -62 437 | 2021-04-10 | +39 444 | 2021-04-11 | -7 468 | 2021-04-12 | -24 468 | 2021-04-13 | -12 | Dentacoin (DCN) | $0.00 | -2.30428% 9.90723% | 0.00000000261026 | $876,231 $85,928,894 | 0.00% 0.00% | 548,105,296,887 7,899,848,965,678  | $4.60 $66.29 | | 469 470 | 2021-04-07 402 | 2021-04-08 | +68 452 | 2021-04-09 | -50 447 | 2021-04-10 | +5 464 | 2021-04-11 | -17 469 | 2021-04-12 | -5 469 | 2021-04-13 | +1 | Standard Tokenization Protocol (STPT) | $0.08 | -0.839501% -30.3358% | 0.0000013837 | $5,568,082 $85,195,610 | 0.00% 0.00% | 1,025,143,223 1,942,420,283  | $4.56 $8.64 | | 470 484 | 2021-04-07 484 | 2021-04-08 | 488 | 2021-04-09 | -4 480 | 2021-04-10 | +8 483 | 2021-04-11 | -3 470 | 2021-04-12 | +13 470 | 2021-04-13 | +14 | GXChain (GXS) | $1.21 | -1.57847% 10.1385% | 0.0000201587 | $24,231,173 $84,752,209 | 0.01% 0.00% | 70,000,000 99,144,119  | $4.54 $6.43 | | 471 451 | 2021-04-07 455 | 2021-04-08 | -4 450 | 2021-04-09 | +5 469 | 2021-04-10 | -19 466 | 2021-04-11 | +3 471 | 2021-04-12 | -5 471 | 2021-04-13 | -20 | Ripio Credit Network (RCN) | $0.17 | -2.32595% -0.751234% | 0.0000027893 | $5,536,712 $85,171,825 | 0.00% 0.00% | 508,404,746 999,942,647  | $4.56 $8.97 | | 473 460 | 2021-04-07 563 | 2021-04-08 | -103 499 | 2021-04-09 | +64 502 | 2021-04-10 | -3 504 | 2021-04-11 | -2 473 | 2021-04-12 | +31 473 | 2021-04-13 | -13 | 0chain (ZCN) | $1.74 | 5.81878% 6.79063% | 0.0000289552 | $1,233,869 $84,173,029 | 0.00% 0.00% | 48,400,982 200,000,000  | $4.51 $18.62 | | 474 514 | 2021-04-07 602 | 2021-04-08 | -88 514 | 2021-04-09 | +88 499 | 2021-04-10 | +15 485 | 2021-04-11 | +14 474 | 2021-04-12 | +11 474 | 2021-04-13 | +40 | Grin (GRIN) | $1.19 | -3.60977% 40.9616% | 0.0000198378 | $19,602,973 $83,813,015 | 0.01% 0.00% | 70,344,000 | $4.49 | | 475 446 | 2021-04-07 694 | 2021-04-08 | -248 413 | 2021-04-09 | +281 460 | 2021-04-10 | -47 479 | 2021-04-11 | -19 475 | 2021-04-12 | +4 475 | 2021-04-13 | -29 | ELYSIA (EL) | $0.03 | -3.86568% -37.4177% | 0.000000505006 | $606,598 $84,051,209 | 0.00% 0.00% | 2,771,121,688 6,989,477,172  | $4.50 $11.35 | | 476 452 | 2021-04-07 478 | 2021-04-08 | -26 463 | 2021-04-09 | +15 473 | 2021-04-10 | -10 478 | 2021-04-11 | -5 476 | 2021-04-12 | +2 476 | 2021-04-13 | -24 | Proton (XPR) | $0.02 | 2.43285% -25.4888% | 0.000000295727 | $957,290 $83,173,824 | 0.00% 0.00% | 4,682,784,214 10,000,000,000  | $4.45 $9.51 | | 477 523 | 2021-04-07 516 | 2021-04-08 | +7 490 | 2021-04-09 | +26 487 | 2021-04-10 | +3 473 | 2021-04-11 | +14 477 | 2021-04-12 | -4 477 | 2021-04-13 | +46 | PowerPool (CVP) | $3.55 | -2.70115% 25.7583% | 0.0000591511 | $6,711,704 $82,168,143 | 0.00% 0.00% | 23,128,598 100,000,000  | $4.40 $19.02 | | 479 | HyperCash (HC) | $1.81 | -1.48625% 26.9461% | 0.0000301895 | $24,979,489 $81,724,758 | 0.01% 0.00% | 45,071,909 | $4.37 | | 480 405 | 2021-04-07 644 | 2021-04-08 | -239 444 | 2021-04-09 | +200 449 | 2021-04-10 | -5 448 | 2021-04-11 | +1 480 | 2021-04-12 | -32 480 | 2021-04-13 | -75 | ZeroSwap (ZEE) | $2.07 | -6.36072% 12.0976% | 0.00003451 | $22,470,117 $80,606,730 | 0.01% 0.00% | 38,889,684 100,000,000  | $4.31 $11.09 | | 481 500 | 2021-04-07 422 | 2021-04-08 | +78 502 | 2021-04-09 | -80 474 | 2021-04-10 | +28 480 | 2021-04-11 | -6 481 | 2021-04-12 | -1 481 | 2021-04-13 | +19 | AirSwap (AST) | $0.53 | 3.24481% -2.94529% | 0.00000884956 | $9,966,145 $79,726,789 | 0.00% 0.00% | 150,000,000 500,000,000  | $4.27 $14.23 | | 482 466 | 2021-04-07 412 | 2021-04-08 | +54 496 | 2021-04-09 | -84 486 | 2021-04-10 | +10 477 | 2021-04-11 | +9 482 | 2021-04-12 | -5 482 | 2021-04-13 | -16 | AXEL (AXEL) | $0.29 | 1.94959% 2.80823% | 0.0000048462 | $112,242 $80,322,108 | 0.00% 0.00% | 275,957,490 763,627,492  | $4.30 $11.90 | | 483 469 | 2021-04-07 466 | 2021-04-08 | +3 491 | 2021-04-09 | -25 489 | 2021-04-10 | +2 475 | 2021-04-11 | +14 483 | 2021-04-12 | -8 483 | 2021-04-13 | -14 | Sport and Leisure (SNL) | $0.12 | 0.876409% 3.28979% | 0.00000196255 | $1,099,355 $79,995,623 | 0.00% 0.00% | 678,662,953 963,252,000  | $4.28 $6.08 | | 484 465 | 2021-04-07 452 | 2021-04-08 | +13 472 | 2021-04-09 | -20 477 | 2021-04-10 | -5 472 | 2021-04-11 | +5 484 | 2021-04-12 | -12 484 | 2021-04-13 | -19 | Quantstamp (QSP) | $0.11 | -7.28855% -14.1247% | 0.00000184133 | $1,915,325 $78,940,615 | 0.00% 0.00% | 713,801,947 976,442,388  | $4.23 $5.78 | | 485 442 | 2021-04-07 442 | 2021-04-08 | 477 | 2021-04-09 | -35 470 | 2021-04-10 | +7 460 | 2021-04-11 | +10 485 | 2021-04-12 | -25 485 | 2021-04-13 | -43 | Empty Set Dollar (ESD) | $0.17 | -10.5195% -17.0489% | 0.0000028406 | $576,131 $76,093,586 | 0.00% 0.00% | 446,012,145 | $4.07 | | 486 515 | 2021-04-07 492 | 2021-04-08 | +23 515 | 2021-04-09 | -23 512 | 2021-04-10 | +3 497 | 2021-04-11 | +15 486 | 2021-04-12 | +11 486 | 2021-04-13 | +29 | Nebulas (NAS) | $1.33 | 3.27241% 6.94848% | 0.0000220802 | $21,504,508 $77,681,170 | 0.01% 0.00% | 58,576,136 74,102,020  | $4.16 $5.26 | | 487 490 | 2021-04-07 468 | 2021-04-08 | +22 526 | 2021-04-09 | -58 509 | 2021-04-10 | +17 500 | 2021-04-11 | +9 487 | 2021-04-12 | +13 487 | 2021-04-13 | +3 | Poseidon Network (QQQ) | $0.04 | 13.4108% 22.4078% | 0.000000588933 | $382,622 $77,919,762 | 0.00% 0.00% | 2,202,875,408 21,000,000,000  | $4.17 $39.76 | | 488 457 | 2021-04-07 510 | 2021-04-08 | -53 465 | 2021-04-09 | +45 471 | 2021-04-10 | -6 468 | 2021-04-11 | +3 488 | 2021-04-12 | -20 488 | 2021-04-13 | -31 | Dock (DOCK) | $0.12 | -7.10268% -21.7654% | 0.00000196585 | $15,862,180 $77,654,696 | 0.00% 0.00% | 657,697,556 1,000,000,000  | $4.16 $6.32 | | 489 462 | 2021-04-07 486 | 2021-04-08 | -24 497 | 2021-04-09 | -11 511 | 2021-04-10 | -14 509 | 2021-04-11 | +2 489 | 2021-04-12 | +20 489 | 2021-04-13 | -27 | Swingby (SWINGBY) | $0.63 | 5.3781% -6.39775% | 0.0000105328 | $3,311,305 $78,054,780 | 0.00% 0.00% | 123,385,974 975,000,000  | $4.18 $33.02 | | 490 496 | 2021-04-07 439 | 2021-04-08 | +57 506 | 2021-04-09 | -67 498 | 2021-04-10 | +8 490 | 2021-04-11 | +8 490 | 2021-04-12 | 490 | 2021-04-13 | +6 | BoringDAO (BOR) | $904.21 | 4.49988% -9.7183% | 0.0150548 | $4,073,824 $77,206,010 | 0.00% 0.00% | 85,385 200,000  | $4.13 $9.68 | | 491 570 | 2021-04-07 592 | 2021-04-08 | -22 571 | 2021-04-09 | +21 493 | 2021-04-10 | +78 487 | 2021-04-11 | +6 491 | 2021-04-12 | -4 491 | 2021-04-13 | +79 | DragonVein (DVC) | $0.50 | -0.125333% 1.93455% | 0.00000828586 | $2,617 $76,320,450 | 0.00% 0.00% | 153,359,950 10,000,000,000  | $4.09 $266.38 | | 492 448 | 2021-04-07 515 | 2021-04-08 | -67 448 | 2021-04-09 | +67 482 | 2021-04-10 | -34 469 | 2021-04-11 | +13 492 | 2021-04-12 | -23 492 | 2021-04-13 | -44 | Sentivate (SNTVT) | $0.02 | -7.38977% -7.75904% | 0.000000357771 | $1,473,166 $76,065,158 | 0.00% 0.00% | 3,539,880,818 4,200,000,000  | $4.07 $4.83 | | 493 608 | 2021-04-07 650 | 2021-04-08 | -42 597 | 2021-04-09 | +53 570 | 2021-04-10 | +27 553 | 2021-04-11 | +17 493 | 2021-04-12 | +60 493 | 2021-04-13 | +115 | ASTA (ASTA) | $0.06 | 21.7622% 52.0598% | 0.000000958545 | $33,843 $73,674,310 | 0.00% 0.00% | 1,279,711,862 3,000,000,000  | $3.94 $9.24 | | 494 492 | 2021-04-07 483 | 2021-04-08 | +9 492 | 2021-04-09 | -9 510 | 2021-04-10 | -18 523 | 2021-04-11 | -13 494 | 2021-04-12 | +29 494 | 2021-04-13 | -2 | The Midas Touch Gold (TMTG) | $0.01 | 5.95381% -29.9835% | 0.000000157315 | $401,326 $75,540,485 | 0.00% 0.00% | 7,994,972,608 9,161,139,666  | $4.04 $4.63 | | 495 436 | 2021-04-07 374 | 2021-04-08 | +62 480 | 2021-04-09 | -106 501 | 2021-04-10 | -21 492 | 2021-04-11 | +9 495 | 2021-04-12 | -3 495 | 2021-04-13 | -59 | NFTX (NFTX) | $161.14 | 0.782147% -11.661% | 0.00268291 | $2,497,828 $75,481,415 | 0.00% 0.00% | 468,428 650,000  | $4.04 $5.61 | | 496 485 | 2021-04-07 700 | 2021-04-08 | -215 453 | 2021-04-09 | +247 465 | 2021-04-10 | -12 459 | 2021-04-11 | +6 496 | 2021-04-12 | -37 496 | 2021-04-13 | -11 | XYO (XYO) | $0.01 | -6.89236% -3.36153% | 0.0000000977424 | $966,272 $75,405,430 | 0.00% 0.00% | 12,844,821,266 13,960,974,963  | $4.04 $4.39 | | 497 467 | 2021-04-07 421 | 2021-04-08 | +46 482 | 2021-04-09 | -61 481 | 2021-04-10 | +1 482 | 2021-04-11 | -1 497 | 2021-04-12 | -15 497 | 2021-04-13 | -30 | Frax Share (FXS) | $7.53 | -3.15178% -19.1319% | 0.000125427 | $8,434,777 $75,309,828 | 0.00% 0.00% | 9,996,963 99,658,768  | $4.03 $40.19 | | 498 471 | 2021-04-07 512 | 2021-04-08 | -41 462 | 2021-04-09 | +50 491 | 2021-04-10 | -29 476 | 2021-04-11 | +15 498 | 2021-04-12 | -22 498 | 2021-04-13 | -27 | Skycoin (SKY) | $3.73 | -8.42412% -24.824% | 0.0000620351 | $4,256,755 $74,517,627 | 0.00% 0.00% | 20,000,000 25,000,000  | $3.99 $4.99 | | 499 498 | 2021-04-07 473 | 2021-04-08 | +25 487 | 2021-04-09 | -14 500 | 2021-04-10 | -13 495 | 2021-04-11 | +5 499 | 2021-04-12 | -4 499 | 2021-04-13 | -1 | Prometeus (PROM) | $12.11 | -0.438022% -7.66644% | 0.000201683 | $8,721,617 $74,133,215 | 0.00% 0.00% | 6,120,000 19,250,000  | $3.97 $12.48 | | 500 544 | 2021-04-07 527 | 2021-04-08 | +17 423 | 2021-04-09 | +104 488 | 2021-04-10 | -65 493 | 2021-04-11 | -5 500 | 2021-04-12 | -7 500 | 2021-04-13 | +44 | DMarket (DMT) | $1.30 | -3.49543% -24.889% | 0.0000216032 | $35,171 $73,856,508 | 0.00% 0.00% | 56,921,773 | $3.95 | | 501 441 | 2021-04-07 496 | 2021-04-08 | -55 479 | 2021-04-09 | +17 494 | 2021-04-10 | -15 481 | 2021-04-11 | +13 501 | 2021-04-12 | -20 501 | 2021-04-13 | -60 | GET Protocol (GET) | $6.38 | -0.821444% -10.8838% | 0.000106214 | $1,835,641 $72,649,107 | 0.00% 0.00% | 11,388,258 23,368,773  | $3.89 $7.98 | | 502 571 | 2021-04-07 568 | 2021-04-08 | +3 563 | 2021-04-09 | +5 529 | 2021-04-10 | +34 494 | 2021-04-11 | +35 502 | 2021-04-12 | -8 502 | 2021-04-13 | +69 | Neblio (NEBL) | $4.16 | -12.3913% 22.8788% | 0.0000692825 | $17,725,128 $72,176,043 | 0.00% 0.00% | 17,345,158 17,739,298  | $3.86 $3.95 | | 503 489 | 2021-04-07 372 | 2021-04-08 | +117 494 | 2021-04-09 | -122 505 | 2021-04-10 | -11 498 | 2021-04-11 | +7 503 | 2021-04-12 | -5 503 | 2021-04-13 | -14 | Meme (MEME) | $2,572.26 | -3.29776% -8.40601% | 0.0428275 | $5,808,845 $72,023,153 | 0.00% 0.00% | 28,000 | $3.86 | | 503 | EveryCoin (EVY) | $0.01 | 10267.9% 9571.76% | 0.000000115968 | $1,149 $64,751,585 | 0.00% 0.00% | 9,380,000,000 88,800,000,000  | $3.47 $32.81 | | 504 502 | 2021-04-07 441 | 2021-04-08 | +61 518 | 2021-04-09 | -77 503 | 2021-04-10 | +15 499 | 2021-04-11 | +4 504 | 2021-04-12 | -5 504 | 2021-04-13 | -2 | Phantasma (SOUL) | $0.73 | 0.0935397% 7.24488% | 0.0000120877 | $532,953 $72,005,351 | 0.00% 0.00% | 99,181,072 99,630,094  | $3.85 $3.87 | | 505 518 | 2021-04-07 584 | 2021-04-08 | -66 521 | 2021-04-09 | +63 539 | 2021-04-10 | -18 534 | 2021-04-11 | +5 505 | 2021-04-12 | +29 505 | 2021-04-13 | +13 | Project Pai (PAI) | $0.05 | 6.77544% 27.8037% | 0.000000770066 | $4,295,900 $71,151,546 | 0.00% 0.00% | 1,538,383,762 1,741,474,563  | $3.81 $4.31 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |