CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]

Top CryptoCurrencies 2019 Market cap: $343,217,948,966 ||| 24h vol: $97,567,294,120 ||| crypto assets: 976

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
469 467 \| 2020-09-16 481 \| 2020-09-17 \| -14 482 \| 2020-09-18 \| -1 482 \| 2020-09-19 \| 474 \| 2020-09-20 \| +8 462 \| 2020-09-21 \| +12 469 \| 2020-09-22 \| -7 -2	Nxt (NXT)	$0.01	0.0921828% -3.397%	0.00000101203	$440,050 $10,641,032	0.00% 0.00%	998,999,942	$0.58
470 488 \| 2020-09-16 496 \| 2020-09-17 \| -8 495 \| 2020-09-18 \| +1 490 \| 2020-09-19 \| +5 492 \| 2020-09-20 \| -2 482 \| 2020-09-21 \| +10 470 \| 2020-09-22 \| +12 +18	TTC (TTC)	$0.02	5.06492% 15.8392%	0.00000226941	$1,855,136 $10,631,694	0.00% 0.00%	445,108,253 902,133,409	$0.57 $1.16
471 500 \| 2020-09-16 509 \| 2020-09-17 \| -9 514 \| 2020-09-18 \| -5 470 \| 2020-09-19 \| +44 468 \| 2020-09-20 \| +2 483 \| 2020-09-21 \| -15 471 \| 2020-09-22 \| +12 +29	Telcoin (TEL)	$0.00	8.00402% 4.65166%	0.0000000212086	$78,473 $10,546,281	0.00% 0.00%	47,245,810,799 100,000,000,000	$0.57 $1.21
472 494 \| 2020-09-16 493 \| 2020-09-17 \| +1 479 \| 2020-09-18 \| +14 469 \| 2020-09-19 \| +10 450 \| 2020-09-20 \| +19 468 \| 2020-09-21 \| -18 472 \| 2020-09-22 \| -4 +22	Metadium (META)	$0.01	-0.347559% 7.03972%	0.000000796989	$859,757 $10,447,082	0.00% 0.00%	1,245,430,304 2,000,000,000	$0.56 $0.91
473 476 \| 2020-09-16 482 \| 2020-09-17 \| -6 469 \| 2020-09-18 \| +13 475 \| 2020-09-19 \| -6 477 \| 2020-09-20 \| -2 470 \| 2020-09-21 \| +7 473 \| 2020-09-22 \| -3 +3	TrustVerse (TRV)	$0.03	1.26011% -2.50658%	0.00000246018	$82,130 $10,438,965	0.00% 0.00%	403,150,967 1,000,000,000	$0.56 $1.40
474 439 \| 2020-09-16 469 \| 2020-09-17 \| -30 441 \| 2020-09-18 \| +28 444 \| 2020-09-19 \| -3 501 \| 2020-09-20 \| -57 502 \| 2020-09-21 \| -1 474 \| 2020-09-22 \| +28 -35	Minter Network (BIP)	$0.00	14.5303% -20.4548%	0.000000364555	$36,726 $10,343,049	0.00% 0.00%	2,695,641,863 2,900,851,430	$0.56 $0.60
475 574 \| 2020-09-16 588 \| 2020-09-17 \| -14 596 \| 2020-09-18 \| -8 590 \| 2020-09-19 \| +6 586 \| 2020-09-20 \| +4 463 \| 2020-09-21 \| +123 475 \| 2020-09-22 \| -12 +99	PLANET (PLA)	$0.05	-1.61076% 0.204494%	0.00000435642	$396,977 $10,316,582	0.00% 0.00%	225,000,000 5,000,000,000	$0.56 $12.39
476 465 \| 2020-09-16 468 \| 2020-09-17 \| -3 488 \| 2020-09-18 \| -20 497 \| 2020-09-19 \| -9 486 \| 2020-09-20 \| +11 472 \| 2020-09-21 \| +14 476 \| 2020-09-22 \| -4 -11	BIKI (BIKI)	$0.03	0.0695289% -7.15416%	0.00000310244	$1,090,893 $10,282,463	0.00% 0.00%	314,898,068 543,998,080	$0.56 $0.96
477 492 \| 2020-09-16 494 \| 2020-09-17 \| -2 490 \| 2020-09-18 \| +4 491 \| 2020-09-19 \| -1 494 \| 2020-09-20 \| -3 475 \| 2020-09-21 \| +19 477 \| 2020-09-22 \| -2 +15	Anchor (ANCT)	$0.80	0.956414% 1.079%	0.0000760541	$12,365 $10,257,361	0.00% 0.00%	12,814,136 759,493,671	$0.55 $32.87
479 448 \| 2020-09-16 447 \| 2020-09-17 \| +1 451 \| 2020-09-18 \| -4 448 \| 2020-09-19 \| +3 463 \| 2020-09-20 \| -15 469 \| 2020-09-21 \| -6 479 \| 2020-09-22 \| -10 -31	Perlin (PERL)	$0.02	-0.708358% -21.9704%	0.00000199017	$1,251,726 $10,120,165	0.00% 0.00%	483,139,908 1,033,200,000	$0.55 $1.17
480 427 \| 2020-09-16 373 \| 2020-09-17 \| +54 405 \| 2020-09-18 \| -32 434 \| 2020-09-19 \| -29 473 \| 2020-09-20 \| -39 467 \| 2020-09-21 \| +6 480 \| 2020-09-22 \| -13 -53	0chain (ZCN)	$0.21	-7.19824% -20.622%	0.0000197352	$115,753 $10,053,545	0.00% 0.00%	48,400,982 200,000,000	$0.54 $2.25
481 360 \| 2020-09-16 412 \| 2020-09-17 \| -52 414 \| 2020-09-18 \| -2 439 \| 2020-09-19 \| -25 445 \| 2020-09-20 \| -6 486 \| 2020-09-21 \| -41 481 \| 2020-09-22 \| +5 -121	PowerPool (CVP)	$2.01	7.03133% -47.7212%	0.000191327	$5,766,663 $10,068,596	0.01% 0.00%	5,000,000 100,000,000	$0.54 $10.89
482 477 \| 2020-09-16 480 \| 2020-09-17 \| -3 481 \| 2020-09-18 \| -1 483 \| 2020-09-19 \| -2 479 \| 2020-09-20 \| +4 476 \| 2020-09-21 \| +3 482 \| 2020-09-22 \| -6 -5	Einsteinium (EMC2)	$0.05	-0.698405% -6.94505%	0.00000430723	$72,743 $9,996,254	0.00% 0.00%	220,503,429	$0.54
483 480 \| 2020-09-16 487 \| 2020-09-17 \| -7 492 \| 2020-09-18 \| -5 498 \| 2020-09-19 \| -6 496 \| 2020-09-20 \| +2 477 \| 2020-09-21 \| +19 483 \| 2020-09-22 \| -6 -3	Dimension Chain (EON)	$0.04	-0.171398% -8.22567%	0.00000387657	$245,605 $9,987,408	0.00% 0.00%	244,783,561 2,000,000,000	$0.54 $4.41
485 478 \| 2020-09-16 471 \| 2020-09-17 \| +7 472 \| 2020-09-18 \| -1 493 \| 2020-09-19 \| -21 507 \| 2020-09-20 \| -14 479 \| 2020-09-21 \| +28 485 \| 2020-09-22 \| -6 -7	Dawn Protocol (DAWN)	$0.23	-0.622212% -11.5684%	0.0000213948	$307,684 $9,896,463	0.00% 0.00%	43,948,978 93,468,684	$0.54 $1.14
486 550 \| 2020-09-16 525 \| 2020-09-17 \| +25 532 \| 2020-09-18 \| -7 554 \| 2020-09-19 \| -22 532 \| 2020-09-20 \| +22 530 \| 2020-09-21 \| +2 486 \| 2020-09-22 \| +44 +64	LinkEye (LET)	$0.01	20.4177% 7.9684%	0.00000115341	$3,099,281 $9,833,160	0.00% 0.00%	809,999,000 1,000,000,000	$0.53 $0.66
487 496 \| 2020-09-16 499 \| 2020-09-17 \| -3 463 \| 2020-09-18 \| +36 477 \| 2020-09-19 \| -14 489 \| 2020-09-20 \| -12 490 \| 2020-09-21 \| -1 487 \| 2020-09-22 \| +3 +9	BASIC (BASIC)	$0.01	2.4009% 5.93384%	0.000000588629	$459,039 $9,653,694	0.00% 0.00%	1,558,217,700 8,326,258,167	$0.52 $2.79
488 482 \| 2020-09-16 466 \| 2020-09-17 \| +16 476 \| 2020-09-18 \| -10 478 \| 2020-09-19 \| -2 480 \| 2020-09-20 \| -2 481 \| 2020-09-21 \| -1 488 \| 2020-09-22 \| -7 -6	DigixDAO (DGD)	$64.10	-3.10906% -8.2047%	0.00609051	$95,069 $9,576,230	0.00% 0.00%	149,389	$0.52
489 468 \| 2020-09-16 462 \| 2020-09-17 \| +6 477 \| 2020-09-18 \| -15 480 \| 2020-09-19 \| -3 488 \| 2020-09-20 \| -8 485 \| 2020-09-21 \| +3 489 \| 2020-09-22 \| -4 -21	Tael (WABI)	$0.11	0.967394% -15.934%	0.0000103391	$1,056,539 $9,543,428	0.00% 0.00%	87,699,999 100,000,000	$0.52 $0.59
490 296 \| 2020-09-16 280 \| 2020-09-17 \| +16 487 \| 2020-09-18 \| -207 474 \| 2020-09-19 \| +13 490 \| 2020-09-20 \| -16 515 \| 2020-09-21 \| -25 490 \| 2020-09-22 \| +25 -194	Qubitica (QBIT)	$11.78	12.835% -64.2035%	0.00111888	$7,030 $9,523,170	0.00% 0.00%	808,675 10,000,000	$0.51 $6.37
491 510 \| 2020-09-16 528 \| 2020-09-17 \| -18 526 \| 2020-09-18 \| +2 530 \| 2020-09-19 \| -4 521 \| 2020-09-20 \| +9 495 \| 2020-09-21 \| +26 491 \| 2020-09-22 \| +4 +19	AAX Token (AAB)	$0.36	2.65966% -6.87813%	0.0000346414	$9,572,329 $9,479,662	0.01% 0.00%	26,000,005 50,000,000	$0.51 $0.99
492 401 \| 2020-09-16 414 \| 2020-09-17 \| -13 428 \| 2020-09-18 \| -14 428 \| 2020-09-19 \| 408 \| 2020-09-20 \| +20 488 \| 2020-09-21 \| -80 492 \| 2020-09-22 \| -4 -91	Observer (OBSR)	$0.00	-1.33637% -7.10238%	0.000000389848	$411,533 $9,424,615	0.00% 0.00%	2,296,917,316 15,000,000,000	$0.51 $3.33
493	Aergo (AERGO)	$0.04	-5.9942% -11.1249%	0.00000339078	$1,199,536 $9,422,356	0.00% 0.00%	264,019,890 500,000,000	$0.51 $0.96
494 515 \| 2020-09-16 518 \| 2020-09-17 \| -3 517 \| 2020-09-18 \| +1 522 \| 2020-09-19 \| -5 515 \| 2020-09-20 \| +7 500 \| 2020-09-21 \| +15 494 \| 2020-09-22 \| +6 +21	Skycoin (SKY)	$0.49	3.69882% -4.39676%	0.0000470156	$92,618 $9,401,983	0.00% 0.00%	19,000,000 25,000,000	$0.51 $0.67
495 501 \| 2020-09-16 470 \| 2020-09-17 \| +31 502 \| 2020-09-18 \| -32 486 \| 2020-09-19 \| +16 436 \| 2020-09-20 \| +50 484 \| 2020-09-21 \| -48 495 \| 2020-09-22 \| -11 +6	Meta (MTA)	$2.74	-4.51931% -4.70021%	0.000260548	$5,713,371 $9,384,210	0.01% 0.00%	3,422,051 100,000,000	$0.51 $14.83
496 441 \| 2020-09-16 442 \| 2020-09-17 \| -1 447 \| 2020-09-18 \| -5 454 \| 2020-09-19 \| -7 487 \| 2020-09-20 \| -33 494 \| 2020-09-21 \| -7 496 \| 2020-09-22 \| -2 -55	Arcblock (ABT)	$0.10	-0.526974% -26.3452%	0.00000904132	$4,865,989 $9,378,450	0.00% 0.00%	98,554,305 186,000,000	$0.51 $0.96
497 503 \| 2020-09-16 547 \| 2020-09-17 \| -44 530 \| 2020-09-18 \| +17 534 \| 2020-09-19 \| -4 533 \| 2020-09-20 \| +1 497 \| 2020-09-21 \| +36 497 \| 2020-09-22 \| +6	Insights Network (INSTAR)	$0.05	3.9877% -1.37553%	0.00000452624	$26,161 $9,373,112	0.00% 0.00%	196,753,508 281,316,755	$0.51 $0.72
498 459 \| 2020-09-16 450 \| 2020-09-17 \| +9 480 \| 2020-09-18 \| -30 479 \| 2020-09-19 \| +1 465 \| 2020-09-20 \| +14 493 \| 2020-09-21 \| -28 498 \| 2020-09-22 \| -5 -39	Raiden Network Token (RDN)	$0.18	1.7996% -26.7975%	0.0000174741	$1,251,985 $9,363,213	0.00% 0.00%	50,910,504 100,000,000	$0.51 $0.99
499 485 \| 2020-09-16 490 \| 2020-09-17 \| -5 511 \| 2020-09-18 \| -21 517 \| 2020-09-19 \| -6 535 \| 2020-09-20 \| -18 585 \| 2020-09-21 \| -50 499 \| 2020-09-22 \| +86 -14	Robonomics.network (XRT)	$13.72	34.7598% -21.4303%	0.00130391	$1,993,565 $9,322,030	0.00% 0.00%	679,264 9,994,041	$0.50 $7.41
500 594 \| 2020-09-16 624 \| 2020-09-17 \| -30 585 \| 2020-09-18 \| +39 558 \| 2020-09-19 \| +27 544 \| 2020-09-20 \| +14 525 \| 2020-09-21 \| +19 500 \| 2020-09-22 \| +25 +94	MVL (MVL)	$0.00	0.585289% 39.481%	0.0000000946403	$263,688 $9,320,035	0.00% 0.00%	9,356,594,319 30,000,000,000	$0.50 $1.62
501 528 \| 2020-09-16 538 \| 2020-09-17 \| -10 529 \| 2020-09-18 \| +9 537 \| 2020-09-19 \| -8 506 \| 2020-09-20 \| +31 496 \| 2020-09-21 \| +10 501 \| 2020-09-22 \| -5 +27	FIBOS (FO)	$0.01	-1.32386% 3.71152%	0.000000811223	$439,812 $9,107,416	0.00% 0.00%	1,066,673,956 1,070,852,589	$0.49 $0.49
502 498 \| 2020-09-16 500 \| 2020-09-17 \| -2 508 \| 2020-09-18 \| -8 501 \| 2020-09-19 \| +7 499 \| 2020-09-20 \| +2 512 \| 2020-09-21 \| -13 502 \| 2020-09-22 \| +10 -4	TenX (PAY)	$0.06	3.82836% -9.68504%	0.00000586751	$11,432,147 $9,054,682	0.01% 0.00%	146,620,880 205,218,256	$0.49 $0.69
503 602 \| 2020-09-16 690 \| 2020-09-17 \| -88 803 \| 2020-09-18 \| -113 743 \| 2020-09-19 \| +60 915 \| 2020-09-20 \| -172 889 \| 2020-09-21 \| +26 503 \| 2020-09-22 \| +386 +99	Circuits of Value (COVAL)	$0.01	306.883% 68.693%	0.000000859426	$34,819 $9,045,484	0.00% 0.00%	1,000,000,000 1,200,000,000	$0.49 $0.59
505 536 \| 2020-09-16 544 \| 2020-09-17 \| -8 531 \| 2020-09-18 \| +13 518 \| 2020-09-19 \| +13 514 \| 2020-09-20 \| +4 505 \| 2020-09-21 \| +9 505 \| 2020-09-22 \| +31	Measurable Data Token (MDT)	$0.01	1.31556% 7.15118%	0.0000012995	$311,418 $8,996,803	0.00% 0.00%	657,790,346 1,000,000,000	$0.49 $0.74
506 511 \| 2020-09-16 507 \| 2020-09-17 \| +4 512 \| 2020-09-18 \| -5 502 \| 2020-09-19 \| +10 526 \| 2020-09-20 \| -24 510 \| 2020-09-21 \| +16 506 \| 2020-09-22 \| +4 +5	Santiment Network Token (SAN)	$0.14	2.87163% -7.3327%	0.0000135559	$3,138 $8,996,779	0.00% 0.00%	63,057,371 83,337,000	$0.49 $0.64
507 423 \| 2020-09-16 421 \| 2020-09-17 \| +2 458 \| 2020-09-18 \| -37 506 \| 2020-09-19 \| -48 456 \| 2020-09-20 \| +50 509 \| 2020-09-21 \| -53 507 \| 2020-09-22 \| +2 -84	Credits (CS)	$0.04	1.09067% 50.7202%	0.00000342677	$71,565 $8,993,920	0.00% 0.00%	249,368,300 249,471,071	$0.49 $0.49
508 667 \| 2020-09-16 678 \| 2020-09-17 \| -11 631 \| 2020-09-18 \| +47 626 \| 2020-09-19 \| +5 626 \| 2020-09-20 \| 591 \| 2020-09-21 \| +35 508 \| 2020-09-22 \| +83 +159	Dune Network (DUN)	$0.02	24.9471% 42.3283%	0.00000191476	$18,042 $8,960,934	0.00% 0.00%	444,647,671 546,528,467	$0.48 $0.60
509 521 \| 2020-09-16 530 \| 2020-09-17 \| -9 535 \| 2020-09-18 \| -5 503 \| 2020-09-19 \| +32 512 \| 2020-09-20 \| -9 511 \| 2020-09-21 \| +1 509 \| 2020-09-22 \| +2 +12	Quantum Resistant Ledger (QRL)	$0.12	3.22126% 7.50758%	0.0000117923	$1,129,442 $8,956,658	0.00% 0.00%	72,164,442	$0.48
510 481 \| 2020-09-16 492 \| 2020-09-17 \| -11 474 \| 2020-09-18 \| +18 511 \| 2020-09-19 \| -37 483 \| 2020-09-20 \| +28 491 \| 2020-09-21 \| -8 510 \| 2020-09-22 \| -19 -29	Capricoin+ (CPS)	$0.04	-3.87938% -13.13%	0.00000369753	$3,395 $8,927,522	0.00% 0.00%	229,401,280 291,967,374	$0.48 $0.61
512 504 \| 2020-09-16 508 \| 2020-09-17 \| -4 500 \| 2020-09-18 \| +8 496 \| 2020-09-19 \| +4 503 \| 2020-09-20 \| -7 503 \| 2020-09-21 \| 512 \| 2020-09-22 \| -9 -8	Carry (CRE)	$0.00	-1.93133% -9.23024%	0.000000148457	$531,120 $8,797,892	0.00% 0.00%	5,630,585,831 7,040,809,073	$0.48 $0.59
513 559 \| 2020-09-16 546 \| 2020-09-17 \| +13 555 \| 2020-09-18 \| -9 735 \| 2020-09-19 \| -180 471 \| 2020-09-20 \| +264 529 \| 2020-09-21 \| -58 513 \| 2020-09-22 \| +16 +46	Krios (KRI)	$0.02	7.97413% 98.0139%	0.00000166995	$2,531 $8,788,042	0.00% 0.00%	499,994,072 500,000,000	$0.48 $0.48
514 562 \| 2020-09-16 533 \| 2020-09-17 \| +29 549 \| 2020-09-18 \| -16 535 \| 2020-09-19 \| +14 567 \| 2020-09-20 \| -32 524 \| 2020-09-21 \| +43 514 \| 2020-09-22 \| +10 +48	Tixl (MTXLT)	$187.73	4.15143% 3.23965%	0.0178364	$16,871 $8,758,957	0.00% 0.00%	46,658 900,000	$0.47 $9.13
516 517 \| 2020-09-16 531 \| 2020-09-17 \| -14 523 \| 2020-09-18 \| +8 531 \| 2020-09-19 \| -8 522 \| 2020-09-20 \| +9 501 \| 2020-09-21 \| +21 516 \| 2020-09-22 \| -15 +1	High Performance Blockchain (HPB)	$0.12	-2.52487% -8.75352%	0.0000113454	$535,290 $8,725,303	0.00% 0.00%	73,069,950 101,119,950	$0.47 $0.65
517 487 \| 2020-09-16 477 \| 2020-09-17 \| +10 503 \| 2020-09-18 \| -26 508 \| 2020-09-19 \| -5 500 \| 2020-09-20 \| +8 506 \| 2020-09-21 \| -6 517 \| 2020-09-22 \| -11 -30	GoChain (GO)	$0.01	-0.919411% -15.7742%	0.000000794614	$348,493 $8,689,988	0.00% 0.00%	1,039,057,660 1,104,057,660	$0.47 $0.50
518 499 \| 2020-09-16 484 \| 2020-09-17 \| +15 510 \| 2020-09-18 \| -26 519 \| 2020-09-19 \| -9 509 \| 2020-09-20 \| +10 517 \| 2020-09-21 \| -8 518 \| 2020-09-22 \| -1 -19	Selfkey (KEY)	$0.00	1.61809% -11.6195%	0.000000245364	$433,680 $8,596,864	0.00% 0.00%	3,328,937,381 5,999,999,954	$0.46 $0.84
519 502 \| 2020-09-16 506 \| 2020-09-17 \| -4 494 \| 2020-09-18 \| +12 495 \| 2020-09-19 \| -1 505 \| 2020-09-20 \| -10 514 \| 2020-09-21 \| -9 519 \| 2020-09-22 \| -5 -17	IoT Chain (ITC)	$0.10	0.577903% -9.8541%	0.00000933364	$2,981,927 $8,567,697	0.00% 0.00%	87,214,657 99,999,999	$0.46 $0.53
521 527 \| 2020-09-16 529 \| 2020-09-17 \| -2 524 \| 2020-09-18 \| +5 527 \| 2020-09-19 \| -3 502 \| 2020-09-20 \| +25 492 \| 2020-09-21 \| +10 521 \| 2020-09-22 \| -29 +6	QuickX Protocol (QCX)	$0.02	-8.5295% -3.98465%	0.00000163144	$239,778 $8,556,900	0.00% 0.00%	498,334,428 500,000,000	$0.46 $0.46
522 525 \| 2020-09-16 543 \| 2020-09-17 \| -18 539 \| 2020-09-18 \| +4 546 \| 2020-09-19 \| -7 539 \| 2020-09-20 \| +7 508 \| 2020-09-21 \| +31 522 \| 2020-09-22 \| -14 +3	BitForex Token (BF)	$0.00	-1.67535% -5.63805%	0.000000190348	$674,222 $8,525,137	0.00% 0.00%	4,255,292,993 10,000,000,000	$0.46 $1.08
523 495 \| 2020-09-16 501 \| 2020-09-17 \| -6 486 \| 2020-09-18 \| +15 487 \| 2020-09-19 \| -1 491 \| 2020-09-20 \| -4 498 \| 2020-09-21 \| -7 523 \| 2020-09-22 \| -25 -28	dKargo (DKA)	$0.03	-5.85395% -17.5498%	0.00000266226	$447,571 $8,500,627	0.00% 0.00%	303,373,350 5,000,000,000	$0.46 $7.57
524 509 \| 2020-09-16 522 \| 2020-09-17 \| -13 518 \| 2020-09-18 \| +4 512 \| 2020-09-19 \| +6 520 \| 2020-09-20 \| -8 516 \| 2020-09-21 \| +4 524 \| 2020-09-22 \| -8 -15	Achain (ACT)	$0.01	2.06027% -9.13242%	0.00000082905	$6,371,137 $8,498,911	0.01% 0.00%	973,999,998 1,000,000,000	$0.46 $0.47

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]