CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,536,388,191,943 ||| 24h vol: $128,270,448,441 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 437 428 | 2024-04-20
428 | 2024-04-21 |
433 | 2024-04-22 | -5
431 | 2024-04-23 | +2
436 | 2024-04-24 | -5
434 | 2024-04-25 | +2
437 | 2024-04-26 | -3
-9 | Alpha Finance Lab (ALPHA) | $0.12 | -2.33%
-1.37% | 0.0000018434 | $6,611,317
$102,590,173 | 0.01%
0.00% | 870,000,000
1,000,000,000 | $5.21
$5.99 | | | 438 | Tokenlon Network Token (LON) | $0.90 | 0.16%
0.60% | 0.0000140692 | $707,252
$102,407,541 | 0.00%
0.00% | 113,787,695
135,317,772 | $5.20
$6.18 | | | 439 433 | 2024-04-20
430 | 2024-04-21 | +3
430 | 2024-04-22 |
432 | 2024-04-23 | -2
439 | 2024-04-24 | -7
437 | 2024-04-25 | +2
439 | 2024-04-26 | -2
-6 | Radiant Capital (RDNT) | $0.20 | -2.28%
-2.69% | 0.00000320261 | $17,037,741
$100,999,593 | 0.01%
0.00% | 493,002,288
1,000,000,000 | $5.13
$10.40 | | | 440 409 | 2024-04-20
404 | 2024-04-21 | +5
414 | 2024-04-22 | -10
415 | 2024-04-23 | -1
427 | 2024-04-24 | -12
435 | 2024-04-25 | -8
440 | 2024-04-26 | -5
-31 | LooksRare (LOOKS) | $0.10 | -5.13%
-9.70% | 0.00000157182 | $4,637,832
$100,541,526 | 0.00%
0.00% | 999,941,673
1,000,000,000 | $5.11
$5.11 | | 441 484 | 2024-04-20
479 | 2024-04-21 | +5
468 | 2024-04-22 | +11
426 | 2024-04-23 | +42
390 | 2024-04-24 | +36
426 | 2024-04-25 | -36
441 | 2024-04-26 | -15
+43 | Automata Network (ATA) | $0.21 | -13.64%
27.92% | 0.00000320637 | $41,421,239
$100,195,072 | 0.03%
0.00% | 488,500,979
1,000,000,000 | $5.09
$10.42 | | | 442 434 | 2024-04-20
431 | 2024-04-21 | +3
423 | 2024-04-22 | +8
420 | 2024-04-23 | +3
437 | 2024-04-24 | -17
438 | 2024-04-25 | -1
442 | 2024-04-26 | -4
-8 | Maverick Protocol (MAV) | $0.40 | -3.33%
4.10% | 0.00000622356 | $5,734,387
$99,528,014 | 0.00%
0.00% | 250,000,000
2,000,000,000 | $5.05
$40.44 | | | 443 437 | 2024-04-20
441 | 2024-04-21 | -4
434 | 2024-04-22 | +7
443 | 2024-04-23 | -9
451 | 2024-04-24 | -8
444 | 2024-04-25 | +7
443 | 2024-04-26 | +1
-6 | Hifi Finance (HIFI) | $0.80 | -2.63%
-0.54% | 0.000012492 | $13,245,858
$98,913,785 | 0.01%
0.00% | 123,781,738
140,596,765 | $5.02
$5.71 | | | 444 416 | 2024-04-20
434 | 2024-04-21 | -18
445 | 2024-04-22 | -11
435 | 2024-04-23 | +10
465 | 2024-04-24 | -30
452 | 2024-04-25 | +13
444 | 2024-04-26 | +8
-28 | Trias Token (new) (TRIAS) | $9.90 | 4.87%
0.65% | 0.000154729 | $2,098,172
$97,320,020 | 0.00%
0.00% | 9,832,507
10,000,000 | $4.94
$5.03 | | | 445 435 | 2024-04-20
433 | 2024-04-21 | +2
441 | 2024-04-22 | -8
441 | 2024-04-23 |
446 | 2024-04-24 | -5
453 | 2024-04-25 | -7
445 | 2024-04-26 | +8
-10 | Crown by Third Time Games (CROWN) | $1.02 | 4.67%
3.76% | 0.0000159742 | $876,157
$98,265,449 | 0.00%
0.00% | 96,164,596
250,000,000 | $4.99
$12.97 | | | 446 442 | 2024-04-20
445 | 2024-04-21 | -3
442 | 2024-04-22 | +3
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
441 | 2024-04-25 | +6
446 | 2024-04-26 | -5
-4 | Spell Token (SPELL) | $0.00 | -3.10%
2.45% | 0.0000000142965 | $16,967,244
$98,225,338 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $4.99
$9.10 | | | 447 445 | 2024-04-20
442 | 2024-04-21 | +3
432 | 2024-04-22 | +10
451 | 2024-04-23 | -19
450 | 2024-04-24 | +1
445 | 2024-04-25 | +5
447 | 2024-04-26 | -2
-2 | Ethernity (ERN) | $4.75 | -2.11%
5.16% | 0.0000742973 | $3,171,875
$97,799,789 | 0.00%
0.00% | 20,577,762
30,000,000 | $4.97
$7.24 | | | 448 417 | 2024-04-20
413 | 2024-04-21 | +4
422 | 2024-04-22 | -9
436 | 2024-04-23 | -14
442 | 2024-04-24 | -6
447 | 2024-04-25 | -5
448 | 2024-04-26 | -1
-31 | Gemini Dollar (GUSD) | $1.00 | -0.01%
-0.46% | 0.0000156285 | $1,635,417
$97,271,353 | 0.00%
0.00% | 97,297,515 | $4.94 | | | 449 408 | 2024-04-20
411 | 2024-04-21 | -3
412 | 2024-04-22 | -1
437 | 2024-04-23 | -25
438 | 2024-04-24 | -1
440 | 2024-04-25 | -2
449 | 2024-04-26 | -9
-41 | Goldfinch (GFI) | $3.30 | -5.14%
-10.30% | 0.0000515559 | $3,949,600
$96,086,956 | 0.00%
0.00% | 29,135,286
114,285,714 | $4.88
$19.14 | | | 450 482 | 2024-04-20
488 | 2024-04-21 | -6
459 | 2024-04-22 | +29
486 | 2024-04-23 | -27
468 | 2024-04-24 | +18
449 | 2024-04-25 | +19
450 | 2024-04-26 | -1
+32 | PepeFork (PORK) | $0.00 | -9.75%
13.17% | 0.00000000000354524 | $3,370,880
$95,405,664 | 0.00%
0.00% | 420,690,000,000,000 | $4.85 | | | 451 456 | 2024-04-20
456 | 2024-04-21 |
454 | 2024-04-22 | +2
453 | 2024-04-23 | +1
448 | 2024-04-24 | +5
455 | 2024-04-25 | -7
451 | 2024-04-26 | +4
+5 | MARBLEX (MBX) | $0.81 | 0.69%
4.12% | 0.0000125862 | $2,857,170
$95,325,654 | 0.00%
0.00% | 118,398,792
322,814,127 | $4.84
$13.20 | | | 452 443 | 2024-04-20
440 | 2024-04-21 | +3
438 | 2024-04-22 | +2
454 | 2024-04-23 | -16
452 | 2024-04-24 | +2
448 | 2024-04-25 | +4
452 | 2024-04-26 | -4
-9 | Shentu (CTK) | $0.71 | -3.99%
-7.33% | 0.0000110297 | $1,890,167
$94,259,277 | 0.00%
0.00% | 133,595,650
133,595,652 | $4.79
$4.79 | | | 453 427 | 2024-04-20
418 | 2024-04-21 | +9
429 | 2024-04-22 | -11
447 | 2024-04-23 | -18
453 | 2024-04-24 | -6
451 | 2024-04-25 | +2
453 | 2024-04-26 | -2
-26 | Aavegotchi (GHST) | $1.79 | -2.37%
-11.38% | 0.000027919 | $3,217,527
$94,204,274 | 0.00%
0.00% | 52,747,801
52,747,803 | $4.78
$4.78 | | | 454 452 | 2024-04-20
451 | 2024-04-21 | +1
449 | 2024-04-22 | +2
452 | 2024-04-23 | -3
460 | 2024-04-24 | -8
458 | 2024-04-25 | +2
454 | 2024-04-26 | +4
-2 | NKN (NKN) | $0.12 | -2.05%
-0.26% | 0.00000194364 | $3,615,356
$93,849,830 | 0.00%
0.00% | 754,831,362 | $4.77 | | | 455 446 | 2024-04-20
427 | 2024-04-21 | +19
427 | 2024-04-22 |
428 | 2024-04-23 | -1
454 | 2024-04-24 | -26
450 | 2024-04-25 | +4
455 | 2024-04-26 | -5
-9 | Tectum (TET) | $18.75 | -2.07%
-1.93% | 0.000293071 | $1,723,588
$93,398,145 | 0.00%
0.00% | 4,981,934
10,000,000 | $4.74
$9.52 | | | 456 454 | 2024-04-20
453 | 2024-04-21 | +1
465 | 2024-04-22 | -12
467 | 2024-04-23 | -2
461 | 2024-04-24 | +6
454 | 2024-04-25 | +7
456 | 2024-04-26 | -2
-2 | HTX Token (HT) | $0.58 | -1.86%
-3.23% | 0.00000899117 | $733,462
$93,309,207 | 0.00%
0.00% | 162,233,844
203,980,445 | $4.74
$5.96 | | | 457 458 | 2024-04-20
459 | 2024-04-21 | -1
452 | 2024-04-22 | +7
460 | 2024-04-23 | -8
463 | 2024-04-24 | -3
460 | 2024-04-25 | +3
457 | 2024-04-26 | +3
+1 | Bancor (BNT) | $0.71 | -0.96%
-1.25% | 0.0000111335 | $4,562,507
$92,344,423 | 0.00%
0.00% | 129,662,406
161,196,921 | $4.69
$5.83 | | | 458 453 | 2024-04-20
452 | 2024-04-21 | +1
450 | 2024-04-22 | +2
457 | 2024-04-23 | -7
464 | 2024-04-24 | -7
459 | 2024-04-25 | +5
458 | 2024-04-26 | +1
-5 | OMG Network (OMG) | $0.66 | -2.49%
-1.91% | 0.0000102571 | $13,966,373
$92,019,163 | 0.01%
0.00% | 140,245,398 | $4.67 | | | 459 448 | 2024-04-20
450 | 2024-04-21 | -2
443 | 2024-04-22 | +7
449 | 2024-04-23 | -6
457 | 2024-04-24 | -8
456 | 2024-04-25 | +1
459 | 2024-04-26 | -3
-11 | Verge (XVG) | $0.01 | -4.23%
-3.29% | 0.0000000865996 | $7,899,355
$91,525,912 | 0.01%
0.00% | 16,521,951,236 | $4.65 | | | 460 481 | 2024-04-20
464 | 2024-04-21 | +17
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
489 | 2024-04-24 | +9
492 | 2024-04-25 | -3
460 | 2024-04-26 | +32
+21 | SOMESING (SSX) | $0.01 | -3.07%
6.26% | 0.000000338011 | $43,027,546
$61,671,769 | 0.03%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | | | 460 448 | 2024-04-23
449 | 2024-04-24 | -1
446 | 2024-04-25 | +3
460 | 2024-04-26 | -14
-12 | Polyhedra Network (ZK) | $1.52 | -8.51%
-12.25% | 0.0000236943 | $12,185,104
$91,522,513 | 0.01%
0.00% | 60,383,487
1,000,000,000 | $4.65
$76.98 | | | 461 455 | 2024-04-20
457 | 2024-04-21 | -2
457 | 2024-04-22 |
459 | 2024-04-23 | -2
467 | 2024-04-24 | -8
462 | 2024-04-25 | +5
461 | 2024-04-26 | +1
-6 | Radworks (RAD) | $1.77 | 0.14%
-0.26% | 0.0000276469 | $4,639,941
$91,295,332 | 0.00%
0.00% | 51,622,094
99,998,580 | $4.64
$8.98 | | | 462 468 | 2024-04-20
469 | 2024-04-21 | -1
474 | 2024-04-22 | -5
473 | 2024-04-23 | +1
469 | 2024-04-24 | +4
466 | 2024-04-25 | +3
462 | 2024-04-26 | +4
+6 | USDX [Kava] (USDX) | $0.81 | -0.86%
-0.30% | 0.0000127304 | $290,927
$90,854,079 | 0.00%
0.00% | 111,567,264
107,526,703 | $4.61
$4.45 | | | 463 429 | 2024-04-20
449 | 2024-04-21 | -20
456 | 2024-04-22 | -7
468 | 2024-04-23 | -12
474 | 2024-04-24 | -6
479 | 2024-04-25 | -5
463 | 2024-04-26 | +16
-34 | Rarible (RARI) | $3.79 | 3.27%
0.93% | 0.0000592425 | $1,390,208
$90,324,881 | 0.00%
0.00% | 23,834,553
25,000,000 | $4.59
$4.81 | | | 464 450 | 2024-04-20
447 | 2024-04-21 | +3
451 | 2024-04-22 | -4
455 | 2024-04-23 | -4
458 | 2024-04-24 | -3
473 | 2024-04-25 | -15
464 | 2024-04-26 | +9
-14 | Bifrost (BFC) | $0.07 | 0.14%
-6.65% | 0.00000101757 | $469,814
$90,259,554 | 0.00%
0.00% | 1,386,638,564
2,584,913,482 | $4.58
$8.55 | | | 465 483 | 2024-04-20
454 | 2024-04-21 | +29
447 | 2024-04-22 | +7
480 | 2024-04-23 | -33
413 | 2024-04-24 | +67
470 | 2024-04-25 | -57
465 | 2024-04-26 | +5
+18 | Polymath (POLY) | $0.10 | 5.24%
7.54% | 0.000001526 | $13,039
$90,294,850 | 0.00%
0.00% | 924,998,413
1,000,000,000 | $4.59
$4.96 | | | 466 460 | 2024-04-20
466 | 2024-04-21 | -6
463 | 2024-04-22 | +3
463 | 2024-04-23 |
471 | 2024-04-24 | -8
464 | 2024-04-25 | +7
466 | 2024-04-26 | -2
-6 | Origin Protocol (OGN) | $0.16 | -2.36%
0.21% | 0.00000244368 | $10,783,233
$89,592,227 | 0.01%
0.00% | 573,137,002
1,000,000,000 | $4.55
$7.94 | | | 467 466 | 2024-04-20
468 | 2024-04-21 | -2
460 | 2024-04-22 | +8
458 | 2024-04-23 | +2
473 | 2024-04-24 | -15
465 | 2024-04-25 | +8
467 | 2024-04-26 | -2
-1 | Mines of Dalarnia (DAR) | $0.16 | -3.36%
0.48% | 0.00000250108 | $11,680,061
$89,156,132 | 0.01%
0.00% | 557,257,797
800,000,000 | $4.53
$6.50 | | | 468 497 | 2024-04-20
500 | 2024-04-21 | -3
487 | 2024-04-22 | +13
497 | 2024-04-23 | -10
488 | 2024-04-24 | +9
475 | 2024-04-25 | +13
468 | 2024-04-26 | +7
+29 | Snek (SNEK) | $0.00 | 3.03%
29.49% | 0.000000019039 | $2,833,700
$89,193,286 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.53
$4.68 | | | 468 | Pikaboss (PIKA) | $0.00 | 1,642.10%
1,433.89% | 0.00000000000336493 | $3,635
$93,658,090 | 0.00%
0.00% | 420,690,000,000,000 | $4.76 | | | 469 465 | 2024-04-20
467 | 2024-04-21 | -2
464 | 2024-04-22 | +3
461 | 2024-04-23 | +3
470 | 2024-04-24 | -9
461 | 2024-04-25 | +9
469 | 2024-04-26 | -8
-4 | Adventure Gold (AGLD) | $1.15 | -2.50%
-0.44% | 0.0000179772 | $7,745,379
$88,904,810 | 0.01%
0.00% | 77,310,001 | $4.52 | | | 470 463 | 2024-04-20
461 | 2024-04-21 | +2
458 | 2024-04-22 | +3
465 | 2024-04-23 | -7
475 | 2024-04-24 | -10
471 | 2024-04-25 | +4
470 | 2024-04-26 | +1
-7 | ARPA Chain (ARPA) | $0.07 | -2.08%
-1.96% | 0.00000111432 | $10,166,009
$88,594,762 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.50
$7.24 | | | 471 472 | 2024-04-20
473 | 2024-04-21 | -1
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
486 | 2024-04-24 | -20
481 | 2024-04-25 | +5
471 | 2024-04-26 | +10
+1 | Pangolin (PNG) | $0.41 | 1.98%
-0.66% | 0.00000636853 | $930,446
$88,227,213 | 0.00%
0.00% | 216,569,177
230,000,000 | $4.48
$4.76 | | | 472 477 | 2024-04-20
474 | 2024-04-21 | +3
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
489 | 2024-04-24 | +5
484 | 2024-04-25 | +5
472 | 2024-04-26 | +12
+5 | GameFi.org (GAFI) | $8.07 | 2.52%
-0.72% | 0.000126168 | $348,532
$88,335,229 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.49
$6.13 | | | 473 496 | 2024-04-20
437 | 2024-04-21 | +59
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
494 | 2024-04-24 | -11
495 | 2024-04-25 | -1
473 | 2024-04-26 | +22
+23 | REI Network (REI) | $0.09 | 8.94%
31.30% | 0.00000144974 | $48,053,755
$88,101,063 | 0.04%
0.00% | 950,000,000
1,000,000,000 | $4.47
$4.71 | | | 474 480 | 2024-04-20
477 | 2024-04-21 | +3
480 | 2024-04-22 | -3
477 | 2024-04-23 | +3
478 | 2024-04-24 | -1
477 | 2024-04-25 | +1
474 | 2024-04-26 | +3
+6 | Bazaars (BZR) | $7.54 | -0.22%
1.97% | 0.000117878 | $127,752
$88,015,330 | 0.00%
0.00% | 11,672,346
555,555,555 | $4.47
$212.75 | | | 474 498 | 2024-04-20
474 | 2024-04-21 | +24
500 | 2024-04-22 | -26
496 | 2024-04-23 | +4
496 | 2024-04-24 |
490 | 2024-04-25 | +6
474 | 2024-04-26 | +16
+24 | Alchemix (ALCX) | $46.06 | 52.42%
30.37% | 0.000666885 | $41,624,549
$99,716,313 | 0.03%
0.00% | 2,164,973
2,412,901 | $5.06
$5.64 | | | 475 | XPLA (XPLA) | $0.16 | 0.24%
-0.09% | 0.00000255261 | $829,654
$87,461,524 | 0.00%
0.00% | 535,631,096
1,999,999,800 | $4.44
$16.59 | | | 475 500 | 2024-04-20
493 | 2024-04-21 | +7
475 | 2024-04-22 | +18
500 | 2024-04-23 | -25
492 | 2024-04-24 | +8
481 | 2024-04-25 | +11
475 | 2024-04-26 | +6
+25 | Gods Unchained (GODS) | $0.37 | 6.76%
5.96% | 0.00000513362 | $13,245,590
$105,393,866 | 0.01%
0.00% | 285,416,667
500,000,000 | $5.35
$9.38 | | | 476 426 | 2024-04-23
445 | 2024-04-24 | -19
460 | 2024-04-25 | -15
476 | 2024-04-26 | -16
-50 | Aurory (AURY) | $0.98 | -6.77%
-4.81% | 0.0000148214 | $2,168,595
$98,082,425 | 0.00%
0.00% | 99,999,956 | $4.98 | | | 476 471 | 2024-04-20
471 | 2024-04-21 |
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
459 | 2024-04-24 | +5
463 | 2024-04-25 | -4
476 | 2024-04-26 | -13
-5 | QuarkChain (QKC) | $0.01 | -5.54%
-3.30% | 0.00000019563 | $3,964,674
$87,400,463 | 0.00%
0.00% | 6,984,130,737
10,000,000,000 | $4.44
$6.36 | | | 477 497 | 2024-04-20
485 | 2024-04-21 | +12
471 | 2024-04-22 | +14
434 | 2024-04-23 | +37
440 | 2024-04-24 | -6
491 | 2024-04-25 | -51
477 | 2024-04-26 | +14
+20 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | $0.09 | -4.63%
12.78% | 0.0000013579 | $3,322,627
$86,845,699 | 0.00%
0.00% | 999,798,155 | $4.41 | | | 478 478 | 2024-04-20
500 | 2024-04-25
478 | 2024-04-26 | +22
+22 | Metacraft (MCT) | $1.12 | 21.58%
22.63% | 0.0000268083 | $6,901
$59,102,359 | 0.00%
0.00% | 52,661,120
1,641,963,300 | $3.00
$93.59 | | | 478 462 | 2024-04-20
464 | 2024-04-21 | -2
469 | 2024-04-22 | -5
470 | 2024-04-23 | -1
481 | 2024-04-24 | -11
476 | 2024-04-25 | +5
478 | 2024-04-26 | -2
-16 | MyNeighborAlice (ALICE) | $1.27 | -2.43%
-1.92% | 0.0000198901 | $7,121,629
$86,408,735 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.39
$6.46 | | | 478 435 | 2024-04-24
478 | 2024-04-25 | -43
478 | 2024-04-26 |
-43 | Circuits of Value (COVAL) | $0.05 | 126.55%
210.61% | 0.000000730809 | $99,844,538
$86,265,118 | 0.08%
0.00% | 1,784,838,484
1,786,752,136 | $4.38
$4.39 | | | 479 449 | 2024-04-20
448 | 2024-04-21 | +1
461 | 2024-04-22 | -13
469 | 2024-04-23 | -8
480 | 2024-04-24 | -11
474 | 2024-04-25 | +6
479 | 2024-04-26 | -5
-30 | Phoenix (PHB) | $1.75 | -3.58%
-7.99% | 0.0000273931 | $6,811,867
$86,178,836 | 0.01%
0.00% | 49,180,406 | $4.38 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s
|
| |