CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
Top CryptoCurrencies Market cap: $4,322,661,864,670 ||| 24h vol: $197,164,136,498 ||| crypto assets: 701
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 425  446 | 2025-07-03 446 | 2025-07-04 | 443 | 2025-07-05 | +3 442 | 2025-07-06 | +1 443 | 2025-07-07 | -1 441 | 2025-07-08 | +2 425 | 2025-07-09 | +16 +21 | Sophon (SOPH) | $0.03 | 13.13% 11.90% | 0.000000316555 | $67,286,862 $69,081,678 | 0.03% 0.00% | 2,000,000,000 10,000,000,000  | $3.47 $17.37 | | 426  438 | 2025-07-03 434 | 2025-07-04 | +4 414 | 2025-07-05 | +20 423 | 2025-07-06 | -9 421 | 2025-07-07 | +2 423 | 2025-07-08 | -2 426 | 2025-07-09 | -3 +12 | Delysium (AGI) | $0.05 | 2.34% 11.78% | 0.000000452397 | $5,453,436 $69,260,245 | 0.00% 0.00% | 1,403,074,919 3,000,000,000  | $3.48 $7.45 | | 427  430 | 2025-07-03 428 | 2025-07-04 | +2 430 | 2025-07-05 | -2 430 | 2025-07-06 | 426 | 2025-07-07 | +4 424 | 2025-07-08 | +2 427 | 2025-07-09 | -3 +3 | Steem (STEEM) | $0.13 | 1.54% 5.17% | 0.0000012216 | $7,008,980 $69,039,503 | 0.00% 0.00% | 517,948,806 | $3.47 | | 428  403 | 2025-07-03 375 | 2025-07-04 | +28 421 | 2025-07-05 | -46 424 | 2025-07-06 | -3 409 | 2025-07-07 | +15 425 | 2025-07-08 | -16 428 | 2025-07-09 | -3 -25 | EGL1 (EGL1) | $0.07 | -2.80% -0.89% | 0.000000625622 | $98,482,160 $68,264,548 | 0.05% 0.00% | 1,000,000,000 | $3.43 | | 429 428 | 2025-07-03 435 | 2025-07-04 | -7 434 | 2025-07-05 | +1 433 | 2025-07-06 | +1 429 | 2025-07-07 | +4 429 | 2025-07-08 | 429 | 2025-07-09 | -1 | iExec RLC (RLC) | $0.94 | 3.48% 3.40% | 0.00000857693 | $3,024,401 $67,740,590 | 0.00% 0.00% | 72,382,548 86,999,785  | $3.41 $4.09 | | 430  441 | 2025-07-03 439 | 2025-07-04 | +2 441 | 2025-07-05 | -2 438 | 2025-07-06 | +3 437 | 2025-07-07 | +1 431 | 2025-07-08 | +6 430 | 2025-07-09 | +1 +11 | Marlin (POND) | $0.01 | 2.85% 9.81% | 0.0000000753585 | $3,367,063 $67,377,119 | 0.00% 0.00% | 8,194,021,587 10,000,000,000  | $3.39 $4.13 | | 431  484 | 2025-07-03 453 | 2025-07-04 | +31 427 | 2025-07-05 | +26 410 | 2025-07-06 | +17 375 | 2025-07-07 | +35 418 | 2025-07-08 | -43 431 | 2025-07-09 | -13 +53 | StraitsX USD (XUSD) | $1.00 | 0.04% 0.03% | 0.00000916909 | $18,983,152 $67,022,735 | 0.01% 0.00% | 66,990,401 | $3.37 | | 432  399 | 2025-07-03 410 | 2025-07-04 | -11 411 | 2025-07-05 | -1 416 | 2025-07-06 | -5 422 | 2025-07-07 | -6 428 | 2025-07-08 | -6 432 | 2025-07-09 | -4 -33 | Newton Protocol (NEWT) | $0.31 | 1.95% -6.46% | 0.00000285349 | $91,679,186 $66,941,811 | 0.05% 0.00% | 215,000,000 1,000,000,000  | $3.37 $15.65 | | 433 425 | 2025-07-03 430 | 2025-07-04 | -5 435 | 2025-07-05 | -5 428 | 2025-07-06 | +7 433 | 2025-07-07 | -5 433 | 2025-07-08 | 433 | 2025-07-09 | -8 | DOGS (DOGS) | $0.00 | 3.66% 3.36% | 0.00000000118093 | $12,378,530 $66,586,628 | 0.01% 0.00% | 516,750,000,000 550,000,000,000  | $3.35 $3.56 | | 434  442 | 2025-07-03 431 | 2025-07-04 | +11 431 | 2025-07-05 | 434 | 2025-07-06 | -3 435 | 2025-07-07 | -1 430 | 2025-07-08 | +5 434 | 2025-07-09 | -4 +8 | SoSoValue (SOSO) | $0.57 | 0.85% -1.91% | 0.00000525689 | $1,749,677 $66,040,889 | 0.00% 0.00% | 115,133,243 1,000,000,000  | $3.32 $28.84 | | 435  449 | 2025-07-03 451 | 2025-07-04 | -2 452 | 2025-07-05 | -1 446 | 2025-07-06 | +6 439 | 2025-07-07 | +7 434 | 2025-07-08 | +5 435 | 2025-07-09 | -1 +14 | Moonbeam (GLMR) | $0.07 | 3.70% 7.61% | 0.000000609176 | $4,923,138 $65,830,512 | 0.00% 0.00% | 990,379,357 1,181,876,945  | $3.31 $3.95 | | 436  440 | 2025-07-03 397 | 2025-07-04 | +43 420 | 2025-07-05 | -23 431 | 2025-07-06 | -11 471 | 2025-07-07 | -40 455 | 2025-07-08 | +16 436 | 2025-07-09 | +19 +4 | Quantum Resistant Ledger (QRL) | $0.97 | 11.68% 3.48% | 0.00000887623 | $114,800 $65,799,016 | 0.00% 0.00% | 67,937,170 78,991,154  | $3.31 $3.85 | | 437  445 | 2025-07-03 437 | 2025-07-04 | +8 432 | 2025-07-05 | +5 437 | 2025-07-06 | -5 434 | 2025-07-07 | +3 435 | 2025-07-08 | -1 437 | 2025-07-09 | -2 +8 | Anchored Coins AEUR (AEUR) | $1.15 | 1.54% 1.41% | 0.000010569 | $21,436 $65,745,386 | 0.00% 0.00% | 57,009,605 | $3.31 | | 438  429 | 2025-07-03 425 | 2025-07-04 | +4 425 | 2025-07-05 | 425 | 2025-07-06 | 432 | 2025-07-07 | -7 432 | 2025-07-08 | 438 | 2025-07-09 | -6 -9 | Arcblock (ABT) | $0.67 | 0.33% -4.57% | 0.00000611175 | $343,829 $65,724,011 | 0.00% 0.00% | 98,554,305 186,000,000  | $3.30 $6.24 | | 439  444 | 2025-07-03 432 | 2025-07-04 | +12 433 | 2025-07-05 | -1 436 | 2025-07-06 | -3 428 | 2025-07-07 | +8 436 | 2025-07-08 | -8 439 | 2025-07-09 | -3 +5 | lisUSD (lisUSD) | $1.00 | 0.02% 0.02% | 0.00000915877 | $101,476 $64,413,748 | 0.00% 0.00% | 64,455,252 | $3.24 | | 439  489 | 2025-07-03 495 | 2025-07-04 | -6 497 | 2025-07-05 | -2 495 | 2025-07-06 | +2 484 | 2025-07-07 | +11 458 | 2025-07-08 | +26 439 | 2025-07-09 | +19 +50 | PumpBTC (Governance token) (PUMP) | $0.23 | 35.99% 62.28% | 0.00000246113 | $87,079,839 $65,357,542 | 0.04% 0.00% | 285,000,000 1,000,000,000  | $3.29 $11.53 | | 440  450 | 2025-07-03 448 | 2025-07-04 | +2 444 | 2025-07-05 | +4 441 | 2025-07-06 | +3 442 | 2025-07-07 | -1 439 | 2025-07-08 | +3 440 | 2025-07-09 | -1 +10 | ChainGPT (CGPT) | $0.09 | 1.60% 1.64% | 0.000000857592 | $12,121,854 $64,334,105 | 0.01% 0.00% | 687,507,138 997,835,166  | $3.23 $4.69 | | 440  303 | 2025-07-03 224 | 2025-07-04 | +79 406 | 2025-07-05 | -182 447 | 2025-07-06 | -41 440 | 2025-07-07 | +7 375 | 2025-07-08 | +65 440 | 2025-07-09 | -65 -137 | Satoshi Airline (JET) | $0.59 | -3.74% -19.87% | 0.00000679198 | $4,214 $64,843,145 | 0.00% 0.00% | 110,428,933 500,000,000  | $3.26 $14.76 | | 441  455 | 2025-07-03 449 | 2025-07-04 | +6 450 | 2025-07-05 | -1 445 | 2025-07-06 | +5 445 | 2025-07-07 | 442 | 2025-07-08 | +3 441 | 2025-07-09 | +1 +14 | Balancer (BAL) | $0.99 | 3.65% 2.26% | 0.00000911793 | $4,968,564 $63,919,766 | 0.00% 0.00% | 64,247,399 68,993,056  | $3.21 $3.45 | | 442  436 | 2025-07-03 438 | 2025-07-04 | -2 446 | 2025-07-05 | -8 432 | 2025-07-06 | +14 438 | 2025-07-07 | -6 438 | 2025-07-08 | 442 | 2025-07-09 | -4 -6 | Dogelon Mars (ELON) | $0.00 | -0.62% -0.73% | 0.00000000000106453 | $2,924,696 $63,845,597 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $3.21 $5.84 | | 443  448 | 2025-07-03 436 | 2025-07-04 | +12 436 | 2025-07-05 | 440 | 2025-07-06 | -4 440 | 2025-07-07 | 440 | 2025-07-08 | 443 | 2025-07-09 | -3 +5 | MindWaveDAO (NILA) | $0.08 | 1.58% -0.75% | 0.000000736843 | $2,530,084 $63,738,697 | 0.00% 0.00% | 792,766,177 1,057,021,569  | $3.20 $4.27 | | 444 451 | 2025-07-03 454 | 2025-07-04 | -3 454 | 2025-07-05 | 450 | 2025-07-06 | +4 449 | 2025-07-07 | +1 444 | 2025-07-08 | +5 444 | 2025-07-09 | +7 | Illuvium (ILV) | $10.79 | 4.71% 3.82% | 0.0000989214 | $9,466,418 $63,801,129 | 0.00% 0.00% | 5,910,916 9,039,650  | $3.21 $4.91 | | 445  500 | 2025-07-03 493 | 2025-07-04 | +7 500 | 2025-07-05 | -7 499 | 2025-07-06 | +1 499 | 2025-07-07 | 488 | 2025-07-08 | +11 445 | 2025-07-09 | +43 +55 | Treasure (MAGIC) | $0.20 | 69.78% 64.80% | 0.00000187669 | $642,212,891 $63,055,118 | 0.33% 0.00% | 307,924,720 347,687,044  | $3.17 $3.58 | | 445 | KILL BIG BEAUTIFUL BILL (KBBB) | $0.07 | 97.84% 97.84% | 0.000000645264 | $105,153,934 $67,034,567 | 0.05% 0.00% | 999,998,669 | $3.37 | | 446  443 | 2025-07-03 446 | 2025-07-04 | -3 461 | 2025-07-05 | -15 466 | 2025-07-06 | -5 486 | 2025-07-07 | -20 493 | 2025-07-08 | -7 446 | 2025-07-09 | +47 -3 | NEM (XEM) | $0.01 | 31.17% 77.45% | 0.0000000647865 | $79,819,973 $62,427,195 | 0.04% 0.00% | 8,999,999,999 | $3.14 | | 446  465 | 2025-07-03 472 | 2025-07-04 | -7 487 | 2025-07-05 | -15 490 | 2025-07-06 | -3 470 | 2025-07-07 | +20 458 | 2025-07-08 | +12 446 | 2025-07-09 | +12 +19 | dForce (DF) | $0.06 | 8.51% 18.28% | 0.000000658477 | $11,085,586 $63,569,969 | 0.01% 0.00% | 999,926,147 | $3.20 | | 446  443 | 2025-07-03 423 | 2025-07-04 | +20 428 | 2025-07-05 | -5 440 | 2025-07-06 | -12 427 | 2025-07-07 | +13 445 | 2025-07-08 | -18 446 | 2025-07-09 | -1 -3 | Global Commercial Business (GCB) | $0.05 | -0.39% -7.62% | 0.000000473763 | $41,933 $62,128,797 | 0.00% 0.00% | 1,201,844,746 | $3.12 | | 447 | Solv Protocol (SOLV) | $0.04 | 0.60% -6.74% | 0.00000038311 | $12,227,542 $61,977,084 | 0.01% 0.00% | 1,482,600,000 8,400,000,000  | $3.12 $17.65 | | 448  461 | 2025-07-03 447 | 2025-07-04 | +14 451 | 2025-07-05 | -4 452 | 2025-07-06 | -1 441 | 2025-07-07 | +11 447 | 2025-07-08 | -6 448 | 2025-07-09 | -1 +13 | Bifrost (BFC) | $0.04 | -0.08% 3.67% | 0.00000040942 | $959,731 $61,946,338 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $3.11 $5.81 | | 449  456 | 2025-07-03 459 | 2025-07-04 | -3 461 | 2025-07-05 | -2 460 | 2025-07-06 | +1 454 | 2025-07-07 | +6 450 | 2025-07-08 | +4 449 | 2025-07-09 | +1 +7 | Dent (DENT) | $0.00 | 4.01% 6.77% | 0.00000000567706 | $2,602,968 $61,945,069 | 0.00% 0.00% | 100,000,000,000 | $3.11 | | 450  469 | 2025-07-03 441 | 2025-07-04 | +28 449 | 2025-07-05 | -8 455 | 2025-07-06 | -6 452 | 2025-07-07 | +3 443 | 2025-07-08 | +9 450 | 2025-07-09 | -7 +19 | Taiko (TAIKO) | $0.40 | 3.08% 7.44% | 0.00000362535 | $15,160,132 $61,781,944 | 0.01% 0.00% | 156,180,988 1,000,000,000  | $3.11 $19.89 | | 451  416 | 2025-07-03 427 | 2025-07-04 | -11 429 | 2025-07-05 | -2 418 | 2025-07-06 | +11 436 | 2025-07-07 | -18 446 | 2025-07-08 | -10 451 | 2025-07-09 | -5 -35 | Apu Apustaja (APU) | $0.00 | -0.87% -9.61% | 0.00000000167502 | $1,670,272 $61,756,430 | 0.00% 0.00% | 337,892,157,626 | $3.10 | | 452  463 | 2025-07-03 442 | 2025-07-04 | +21 438 | 2025-07-05 | +4 443 | 2025-07-06 | -5 447 | 2025-07-07 | -4 453 | 2025-07-08 | -6 452 | 2025-07-09 | +1 +11 | Comedian (BAN) | $0.06 | 1.16% 8.74% | 0.000000562889 | $13,011,048 $61,417,107 | 0.01% 0.00% | 999,961,859 | $3.09 | | 453 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | $0.06 | 5.83% -0.36% | 0.000000561438 | $4,101,148 $61,248,753 | 0.00% 0.00% | 999,798,155 | $3.08 | | 454  462 | 2025-07-03 474 | 2025-07-04 | -12 473 | 2025-07-05 | +1 469 | 2025-07-06 | +4 464 | 2025-07-07 | +5 462 | 2025-07-08 | +2 454 | 2025-07-09 | +8 +8 | Celer Network (CELR) | $0.01 | 6.44% 8.50% | 0.0000000711835 | $5,520,216 $60,455,147 | 0.00% 0.00% | 7,783,424,107 10,000,000,000  | $3.04 $3.91 | | 455  458 | 2025-07-03 460 | 2025-07-04 | -2 459 | 2025-07-05 | +1 458 | 2025-07-06 | +1 455 | 2025-07-07 | +3 460 | 2025-07-08 | -5 455 | 2025-07-09 | +5 +3 | Adventure Gold (AGLD) | $0.72 | 3.01% 8.73% | 0.00000663706 | $12,075,615 $60,478,005 | 0.01% 0.00% | 83,510,001 92,810,001  | $3.04 $3.38 | | 456  460 | 2025-07-03 452 | 2025-07-04 | +8 453 | 2025-07-05 | -1 453 | 2025-07-06 | 446 | 2025-07-07 | +7 452 | 2025-07-08 | -6 456 | 2025-07-09 | -4 +4 | Astherus USDF (USDF) | $1.00 | -0.02% 0.00% | 0.00000915378 | $224,989 $60,378,781 | 0.00% 0.00% | 60,450,581 | $3.04 | | 457 477 | 2025-07-03 465 | 2025-07-04 | +12 460 | 2025-07-05 | +5 454 | 2025-07-06 | +6 451 | 2025-07-07 | +3 457 | 2025-07-08 | -6 457 | 2025-07-09 | +20 | ArchLoot (AL) | $0.08 | 0.94% 5.87% | 0.000000748089 | $6,262,511 $60,242,727 | 0.00% 0.00% | 738,020,186 992,464,664  | $3.03 $4.07 | | 457  383 | 2025-07-03 382 | 2025-07-04 | +1 391 | 2025-07-05 | -9 395 | 2025-07-06 | -4 457 | 2025-07-07 | -62 348 | 2025-07-08 | +109 457 | 2025-07-09 | -109 -74 | Pixer Eternity (PXT) | $0.02 | -18.67% -35.21% | 0.000000208369 | $36,139 $56,912,574 | 0.00% 0.00% | 3,123,821,707 10,000,000,000  | $2.86 $9.16 | | 458  467 | 2025-07-03 463 | 2025-07-04 | +4 463 | 2025-07-05 | 461 | 2025-07-06 | +2 457 | 2025-07-07 | +4 456 | 2025-07-08 | +1 458 | 2025-07-09 | -2 +9 | Metal (MTL) | $0.70 | 2.84% 5.71% | 0.00000639844 | $1,463,813 $60,144,928 | 0.00% 0.00% | 86,147,287 | $3.02 | | 458 | Solana Swap (SOS) | $0.06 | -0.89% -66.81% | 0.000000577576 | $1,595,882 $60,439,624 | 0.00% 0.00% | 999,999,999 1,000,000,000  | $3.04 $3.04 | | 460  465 | 2025-07-03 472 | 2025-07-04 | -7 472 | 2025-07-05 | 464 | 2025-07-06 | +8 467 | 2025-07-07 | -3 451 | 2025-07-08 | +16 460 | 2025-07-09 | -9 +5 | Saga (SAGA) | $0.22 | 5.54% 8.01% | 0.00000202611 | $21,213,007 $59,700,386 | 0.01% 0.00% | 270,041,370 1,070,432,978  | $3.00 $11.90 | | 461  439 | 2025-07-03 456 | 2025-07-04 | -17 466 | 2025-07-05 | -10 456 | 2025-07-06 | +10 431 | 2025-07-07 | +25 449 | 2025-07-08 | -18 461 | 2025-07-09 | -12 -22 | Cobak Token (CBK) | $0.61 | -4.31% -20.10% | 0.00000556619 | $9,183,583 $57,775,749 | 0.00% 0.00% | 95,127,057 100,000,000  | $2.90 $3.05 | | 462  457 | 2025-07-03 445 | 2025-07-04 | +12 447 | 2025-07-05 | -2 449 | 2025-07-06 | -2 453 | 2025-07-07 | -4 461 | 2025-07-08 | -8 462 | 2025-07-09 | -1 -5 | Eurite (EURI) | $1.17 | -0.24% -0.49% | 0.0000107205 | $15,459,950 $58,103,522 | 0.01% 0.00% | 49,671,116 | $2.92 | | 463  483 | 2025-07-03 483 | 2025-07-04 | 483 | 2025-07-05 | 479 | 2025-07-06 | +4 475 | 2025-07-07 | +4 466 | 2025-07-08 | +9 463 | 2025-07-09 | +3 +20 | Huma Finance (HUMA) | $0.03 | 7.29% 1.58% | 0.000000305575 | $27,251,452 $57,794,000 | 0.01% 0.00% | 1,733,333,333 9,999,997,858  | $2.91 $16.76 | | 464  476 | 2025-07-03 479 | 2025-07-04 | -3 478 | 2025-07-05 | +1 477 | 2025-07-06 | +1 469 | 2025-07-07 | +8 471 | 2025-07-08 | -2 464 | 2025-07-09 | +7 +12 | Nillion (NIL) | $0.30 | 4.48% 4.33% | 0.00000271479 | $11,986,561 $57,808,078 | 0.01% 0.00% | 195,150,000 1,000,000,000  | $2.91 $14.89 | | 464 464 | 2025-07-03 454 | 2025-07-04 | +10 464 | 2025-07-09 +10 | BabySwap (BABY) | $0.08 | 5,474.48% 5,444.71% | 0.0000009988 | $7,218,347 $52,478,858 | 0.00% 0.00% | 620,895,960 1,000,000,000  | $2.64 $4.25 | | 465 373 | 2025-07-03 465 | 2025-07-04 | -92 465 | 2025-07-09 -92 | ArbDoge AI (AIDOGE) | $0.00 | 18.33% 313.23% | 0.00000000000000357406 | $131,991,799 $52,646,759 | 0.07% 0.00% | 174,455,896,934,211,008 191,609,763,385,755,008  | $2.65 $2.91 | | 465  478 | 2025-07-03 462 | 2025-07-04 | +16 462 | 2025-07-05 | 463 | 2025-07-06 | -1 456 | 2025-07-07 | +7 463 | 2025-07-08 | -7 465 | 2025-07-09 | -2 +13 | BUSD (BUSD) | $1.00 | -0.01% -0.02% | 0.00000916419 | $845,142 $57,789,616 | 0.00% 0.00% | 57,792,668 | $2.91 | | 465  451 | 2025-07-03 441 | 2025-07-04 | +10 455 | 2025-07-05 | -14 465 | 2025-07-06 | -10 332 | 2025-07-07 | +133 349 | 2025-07-08 | -17 465 | 2025-07-09 | -116 -14 | Retard Finder Coin (RFC) | $0.06 | -16.53% -14.40% | 0.000000661031 | $25,884,618 $54,201,717 | 0.01% 0.00% | 961,550,031 1,000,000,000  | $2.73 $2.83 | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0118 s
|
| |