CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2021      Market cap: $2,355,334,560,472 ||| 24h vol: $382,271,232,062 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
454 Drep [new] (DREP)$2.22-2.65792%
0%
 0.0000369275$12,171,508 
$88,494,200 
0.00%
0.00%
 39,900,000 
100,000,000 
$4.74
$11.87
455 Ergo (ERG)$2.826.21881%
19.5342%
 0.0000468857$1,319,241 
$89,086,921 
0.00%
0.00%
 31,636,003 
34,939,725 
$4.77
$5.27
456 Unifi Protocol DAO (UNFI)$25.03-4.92069%
-9.95352%
 0.000416689$20,485,632 
$88,761,288 
0.01%
0.00%
 3,546,667 
10,000,000 
$4.75
$13.40
457 Wing (WING)$58.99-3.34904%
-14.6646%
 0.000982127$16,280,819 
$88,398,388 
0.00%
0.00%
 1,498,598 
2,623,598 
$4.73
$8.28
458 Sentinel Protocol (UPP)$0.19-7.48928%
-40.1033%
 0.00000318886$60,281 
$87,872,786 
0.00%
0.00%
 458,804,451 
500,000,000 
$4.70
$5.13
459 Minter Network (BIP)$0.020.255499%
82.0343%
 0.000000392559$1,371,192 
$88,502,154 
0.00%
0.00%
 3,753,677,346 
3,958,886,913 
$4.74
$5.00
460 Aeternity (AE)$0.26-0.00595595%
10.8771%
 0.00000437154$21,357,741 
$87,885,580 
0.01%
0.00%
 334,728,013 
380,548,956 
$4.70
$5.35
461 DuckDaoDime (DDIM)$84.61-6.38799%
-16.2864%
 0.00140871$2,020,861 
$87,734,376 
0.00%
0.00%
 1,036,949 
1,496,309 
$4.70
$6.78
463 Nxt (NXT)$0.09-8.44243%
33.1424%
 0.00000144895$2,269,810 
$86,938,368 
0.00%
0.00%
 998,999,942 $4.65
464 Poolz Finance (POOLZ)$54.8225.082%
38.3721%
 0.000912774$23,781,492 
$86,821,282 
0.01%
0.00%
 1,583,695 
5,000,000 
$4.65
$14.67
465 SUKU (SUKU)$0.75-1.26228%
-15.0669%
 0.0000124252$411,876 
$86,492,314 
0.00%
0.00%
 115,900,003 
1,500,000,000 
$4.63
$59.92
466 Radicle (RAD)$17.662.57885%
42.8538%
 0.000294079$1,602,317 
$86,612,423 
0.00%
0.00%
 4,903,705 
$4.64
$0.00
467 Burger Swap (BURGER)$7.1228.7945%
28.3658%
 0.000118526$481,393,178 
$85,898,404 
0.13%
0.00%
 12,066,436 
12,441,437 
$4.60
$4.74
468 Dentacoin (DCN)$0.00-2.30428%
9.90723%
 0.00000000261026$876,231 
$85,928,894 
0.00%
0.00%
 548,105,296,887 
7,899,848,965,678 
$4.60
$66.29
469 Standard Tokenization Protocol (STPT)$0.08-0.839501%
-30.3358%
 0.0000013837$5,568,082 
$85,195,610 
0.00%
0.00%
 1,025,143,223 
1,942,420,283 
$4.56
$8.64
470 GXChain (GXS)$1.21-1.57847%
10.1385%
 0.0000201587$24,231,173 
$84,752,209 
0.01%
0.00%
 70,000,000 
99,144,119 
$4.54
$6.43
471 Ripio Credit Network (RCN)$0.17-2.32595%
-0.751234%
 0.0000027893$5,536,712 
$85,171,825 
0.00%
0.00%
 508,404,746 
999,942,647 
$4.56
$8.97
473 0chain (ZCN)$1.745.81878%
6.79063%
 0.0000289552$1,233,869 
$84,173,029 
0.00%
0.00%
 48,400,982 
200,000,000 
$4.51
$18.62
474 Grin (GRIN)$1.19-3.60977%
40.9616%
 0.0000198378$19,602,973 
$83,813,015 
0.01%
0.00%
 70,344,000 $4.49
475 ELYSIA (EL)$0.03-3.86568%
-37.4177%
 0.000000505006$606,598 
$84,051,209 
0.00%
0.00%
 2,771,121,688 
6,989,477,172 
$4.50
$11.35
476 Proton (XPR)$0.022.43285%
-25.4888%
 0.000000295727$957,290 
$83,173,824 
0.00%
0.00%
 4,682,784,214 
10,000,000,000 
$4.45
$9.51
477 PowerPool (CVP)$3.55-2.70115%
25.7583%
 0.0000591511$6,711,704 
$82,168,143 
0.00%
0.00%
 23,128,598 
100,000,000 
$4.40
$19.02
479 HyperCash (HC)$1.81-1.48625%
26.9461%
 0.0000301895$24,979,489 
$81,724,758 
0.01%
0.00%
 45,071,909 $4.37
480 ZeroSwap (ZEE)$2.07-6.36072%
12.0976%
 0.00003451$22,470,117 
$80,606,730 
0.01%
0.00%
 38,889,684 
100,000,000 
$4.31
$11.09
481 AirSwap (AST)$0.533.24481%
-2.94529%
 0.00000884956$9,966,145 
$79,726,789 
0.00%
0.00%
 150,000,000 
500,000,000 
$4.27
$14.23
482 AXEL (AXEL)$0.291.94959%
2.80823%
 0.0000048462$112,242 
$80,322,108 
0.00%
0.00%
 275,957,490 
763,627,492 
$4.30
$11.90
483 Sport and Leisure (SNL)$0.120.876409%
3.28979%
 0.00000196255$1,099,355 
$79,995,623 
0.00%
0.00%
 678,662,953 
963,252,000 
$4.28
$6.08
484 Quantstamp (QSP)$0.11-7.28855%
-14.1247%
 0.00000184133$1,915,325 
$78,940,615 
0.00%
0.00%
 713,801,947 
976,442,388 
$4.23
$5.78
485 Empty Set Dollar (ESD)$0.17-10.5195%
-17.0489%
 0.0000028406$576,131 
$76,093,586 
0.00%
0.00%
 446,012,145 $4.07
486 Nebulas (NAS)$1.333.27241%
6.94848%
 0.0000220802$21,504,508 
$77,681,170 
0.01%
0.00%
 58,576,136 
74,102,020 
$4.16
$5.26
487 Poseidon Network (QQQ)$0.0413.4108%
22.4078%
 0.000000588933$382,622 
$77,919,762 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$4.17
$39.76
488 Dock (DOCK)$0.12-7.10268%
-21.7654%
 0.00000196585$15,862,180 
$77,654,696 
0.00%
0.00%
 657,697,556 
1,000,000,000 
$4.16
$6.32
489 Swingby (SWINGBY)$0.635.3781%
-6.39775%
 0.0000105328$3,311,305 
$78,054,780 
0.00%
0.00%
 123,385,974 
975,000,000 
$4.18
$33.02
490 BoringDAO (BOR)$904.214.49988%
-9.7183%
 0.0150548$4,073,824 
$77,206,010 
0.00%
0.00%
 85,385 
200,000 
$4.13
$9.68
491 DragonVein (DVC)$0.50-0.125333%
1.93455%
 0.00000828586$2,617 
$76,320,450 
0.00%
0.00%
 153,359,950 
10,000,000,000 
$4.09
$266.38
492 Sentivate (SNTVT)$0.02-7.38977%
-7.75904%
 0.000000357771$1,473,166 
$76,065,158 
0.00%
0.00%
 3,539,880,818 
4,200,000,000 
$4.07
$4.83
493 ASTA (ASTA)$0.0621.7622%
52.0598%
 0.000000958545$33,843 
$73,674,310 
0.00%
0.00%
 1,279,711,862 
3,000,000,000 
$3.94
$9.24
494 The Midas Touch Gold (TMTG)$0.015.95381%
-29.9835%
 0.000000157315$401,326 
$75,540,485 
0.00%
0.00%
 7,994,972,608 
9,161,139,666 
$4.04
$4.63
495 NFTX (NFTX)$161.140.782147%
-11.661%
 0.00268291$2,497,828 
$75,481,415 
0.00%
0.00%
 468,428 
650,000 
$4.04
$5.61
496 XYO (XYO)$0.01-6.89236%
-3.36153%
 0.0000000977424$966,272 
$75,405,430 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$4.04
$4.39
497 Frax Share (FXS)$7.53-3.15178%
-19.1319%
 0.000125427$8,434,777 
$75,309,828 
0.00%
0.00%
 9,996,963 
99,658,768 
$4.03
$40.19
498 Skycoin (SKY)$3.73-8.42412%
-24.824%
 0.0000620351$4,256,755 
$74,517,627 
0.00%
0.00%
 20,000,000 
25,000,000 
$3.99
$4.99
499 Prometeus (PROM)$12.11-0.438022%
-7.66644%
 0.000201683$8,721,617 
$74,133,215 
0.00%
0.00%
 6,120,000 
19,250,000 
$3.97
$12.48
500 DMarket (DMT)$1.30-3.49543%
-24.889%
 0.0000216032$35,171 
$73,856,508 
0.00%
0.00%
 56,921,773 $3.95
501 GET Protocol (GET)$6.38-0.821444%
-10.8838%
 0.000106214$1,835,641 
$72,649,107 
0.00%
0.00%
 11,388,258 
23,368,773 
$3.89
$7.98
502 Neblio (NEBL)$4.16-12.3913%
22.8788%
 0.0000692825$17,725,128 
$72,176,043 
0.00%
0.00%
 17,345,158 
17,739,298 
$3.86
$3.95
503 Meme (MEME)$2,572.26-3.29776%
-8.40601%
 0.0428275$5,808,845 
$72,023,153 
0.00%
0.00%
 28,000 $3.86
503 EveryCoin (EVY)$0.0110267.9%
9571.76%
 0.000000115968$1,149 
$64,751,585 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$3.47
$32.81
504 Phantasma (SOUL)$0.730.0935397%
7.24488%
 0.0000120877$532,953 
$72,005,351 
0.00%
0.00%
 99,181,072 
99,630,094 
$3.85
$3.87
505 Project Pai (PAI)$0.056.77544%
27.8037%
 0.000000770066$4,295,900 
$71,151,546 
0.00%
0.00%
 1,538,383,762 
1,741,474,563 
$3.81
$4.31