CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,355,334,560,472 ||| 24h vol: $382,271,232,062 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 454 494 | 2021-04-07
405 | 2021-04-09
458 | 2021-04-10 | -53
453 | 2021-04-11 | +5
454 | 2021-04-12 | -1
454 | 2021-04-13 |
-49 |  Drep [new] (DREP) | $2.22 | -2.65792%
0% | 0.0000369275 | $12,171,508
$88,494,200 | 0.00%
0.00% | 39,900,000
100,000,000 | $4.74
$11.87 | | 455 464 | 2021-04-07
405 | 2021-04-08 | +59
500 | 2021-04-09 | -95
485 | 2021-04-10 | +15
484 | 2021-04-11 | +1
455 | 2021-04-12 | +29
455 | 2021-04-13 |
+9 |  Ergo (ERG) | $2.82 | 6.21881%
19.5342% | 0.0000468857 | $1,319,241
$89,086,921 | 0.00%
0.00% | 31,636,003
34,939,725 | $4.77
$5.27 | | | 456 432 | 2021-04-07
399 | 2021-04-08 | +33
435 | 2021-04-09 | -36
451 | 2021-04-10 | -16
447 | 2021-04-11 | +4
456 | 2021-04-12 | -9
456 | 2021-04-13 |
-24 |  Unifi Protocol DAO (UNFI) | $25.03 | -4.92069%
-9.95352% | 0.000416689 | $20,485,632
$88,761,288 | 0.01%
0.00% | 3,546,667
10,000,000 | $4.75
$13.40 | | | 457 439 | 2021-04-07
499 | 2021-04-08 | -60
455 | 2021-04-09 | +44
426 | 2021-04-10 | +29
440 | 2021-04-11 | -14
457 | 2021-04-12 | -17
457 | 2021-04-13 |
-18 |  Wing (WING) | $58.99 | -3.34904%
-14.6646% | 0.000982127 | $16,280,819
$88,398,388 | 0.00%
0.00% | 1,498,598
2,623,598 | $4.73
$8.28 | | | 458 440 | 2021-04-07
343 | 2021-04-08 | +97
424 | 2021-04-09 | -81
432 | 2021-04-10 | -8
436 | 2021-04-11 | -4
458 | 2021-04-12 | -22
458 | 2021-04-13 |
-18 |  Sentinel Protocol (UPP) | $0.19 | -7.48928%
-40.1033% | 0.00000318886 | $60,281
$87,872,786 | 0.00%
0.00% | 458,804,451
500,000,000 | $4.70
$5.13 | | | 459 528 | 2021-04-07
555 | 2021-04-08 | -27
464 | 2021-04-09 | +91
459 | 2021-04-10 | +5
449 | 2021-04-11 | +10
459 | 2021-04-12 | -10
459 | 2021-04-13 |
+69 |  Minter Network (BIP) | $0.02 | 0.255499%
82.0343% | 0.000000392559 | $1,371,192
$88,502,154 | 0.00%
0.00% | 3,753,677,346
3,958,886,913 | $4.74
$5.00 | | | 460 437 | 2021-04-07
494 | 2021-04-08 | -57
447 | 2021-04-09 | +47
462 | 2021-04-10 | -15
452 | 2021-04-11 | +10
460 | 2021-04-12 | -8
460 | 2021-04-13 |
-23 |  Aeternity (AE) | $0.26 | -0.00595595%
10.8771% | 0.00000437154 | $21,357,741
$87,885,580 | 0.01%
0.00% | 334,728,013
380,548,956 | $4.70
$5.35 | | | 461 408 | 2021-04-07
409 | 2021-04-08 | -1
449 | 2021-04-09 | -40
434 | 2021-04-10 | +15
437 | 2021-04-11 | -3
461 | 2021-04-12 | -24
461 | 2021-04-13 |
-53 |  DuckDaoDime (DDIM) | $84.61 | -6.38799%
-16.2864% | 0.00140871 | $2,020,861
$87,734,376 | 0.00%
0.00% | 1,036,949
1,496,309 | $4.70
$6.78 | | | 463 529 | 2021-04-07
544 | 2021-04-08 | -15
461 | 2021-04-09 | +83
448 | 2021-04-10 | +13
451 | 2021-04-11 | -3
463 | 2021-04-12 | -12
463 | 2021-04-13 |
+66 |  Nxt (NXT) | $0.09 | -8.44243%
33.1424% | 0.00000144895 | $2,269,810
$86,938,368 | 0.00%
0.00% | 998,999,942 | $4.65 | | | 464 543 | 2021-04-07
869 | 2021-04-08 | -326
513 | 2021-04-09 | +356
514 | 2021-04-10 | -1
510 | 2021-04-11 | +4
464 | 2021-04-12 | +46
464 | 2021-04-13 |
+79 |  Poolz Finance (POOLZ) | $54.82 | 25.082%
38.3721% | 0.000912774 | $23,781,492
$86,821,282 | 0.01%
0.00% | 1,583,695
5,000,000 | $4.65
$14.67 | | | 465 433 | 2021-04-07
349 | 2021-04-08 | +84
466 | 2021-04-09 | -117
464 | 2021-04-10 | +2
454 | 2021-04-11 | +10
465 | 2021-04-12 | -11
465 | 2021-04-13 |
-32 |  SUKU (SUKU) | $0.75 | -1.26228%
-15.0669% | 0.0000124252 | $411,876
$86,492,314 | 0.00%
0.00% | 115,900,003
1,500,000,000 | $4.63
$59.92 | | | 466 501 | 2021-04-07
461 | 2021-04-08 | +40
457 | 2021-04-09 | +4
472 | 2021-04-10 | -15
461 | 2021-04-11 | +11
466 | 2021-04-12 | -5
466 | 2021-04-13 |
+35 |  Radicle (RAD) | $17.66 | 2.57885%
42.8538% | 0.000294079 | $1,602,317
$86,612,423 | 0.00%
0.00% | 4,903,705
0 | $4.64
$0.00 | | | 467 504 | 2021-04-07
450 | 2021-04-08 | +54
509 | 2021-04-09 | -59
513 | 2021-04-10 | -4
528 | 2021-04-11 | -15
467 | 2021-04-12 | +61
467 | 2021-04-13 |
+37 |  Burger Swap (BURGER) | $7.12 | 28.7945%
28.3658% | 0.000118526 | $481,393,178
$85,898,404 | 0.13%
0.00% | 12,066,436
12,441,437 | $4.60
$4.74 | | | 468 456 | 2021-04-07
414 | 2021-04-08 | +42
476 | 2021-04-09 | -62
437 | 2021-04-10 | +39
444 | 2021-04-11 | -7
468 | 2021-04-12 | -24
468 | 2021-04-13 |
-12 |  Dentacoin (DCN) | $0.00 | -2.30428%
9.90723% | 0.00000000261026 | $876,231
$85,928,894 | 0.00%
0.00% | 548,105,296,887
7,899,848,965,678 | $4.60
$66.29 | | | 469 470 | 2021-04-07
402 | 2021-04-08 | +68
452 | 2021-04-09 | -50
447 | 2021-04-10 | +5
464 | 2021-04-11 | -17
469 | 2021-04-12 | -5
469 | 2021-04-13 |
+1 |  Standard Tokenization Protocol (STPT) | $0.08 | -0.839501%
-30.3358% | 0.0000013837 | $5,568,082
$85,195,610 | 0.00%
0.00% | 1,025,143,223
1,942,420,283 | $4.56
$8.64 | | | 470 484 | 2021-04-07
484 | 2021-04-08 |
488 | 2021-04-09 | -4
480 | 2021-04-10 | +8
483 | 2021-04-11 | -3
470 | 2021-04-12 | +13
470 | 2021-04-13 |
+14 |  GXChain (GXS) | $1.21 | -1.57847%
10.1385% | 0.0000201587 | $24,231,173
$84,752,209 | 0.01%
0.00% | 70,000,000
99,144,119 | $4.54
$6.43 | | | 471 451 | 2021-04-07
455 | 2021-04-08 | -4
450 | 2021-04-09 | +5
469 | 2021-04-10 | -19
466 | 2021-04-11 | +3
471 | 2021-04-12 | -5
471 | 2021-04-13 |
-20 |  Ripio Credit Network (RCN) | $0.17 | -2.32595%
-0.751234% | 0.0000027893 | $5,536,712
$85,171,825 | 0.00%
0.00% | 508,404,746
999,942,647 | $4.56
$8.97 | | | 473 460 | 2021-04-07
563 | 2021-04-08 | -103
499 | 2021-04-09 | +64
502 | 2021-04-10 | -3
504 | 2021-04-11 | -2
473 | 2021-04-12 | +31
473 | 2021-04-13 |
-13 |  0chain (ZCN) | $1.74 | 5.81878%
6.79063% | 0.0000289552 | $1,233,869
$84,173,029 | 0.00%
0.00% | 48,400,982
200,000,000 | $4.51
$18.62 | | | 474 514 | 2021-04-07
602 | 2021-04-08 | -88
514 | 2021-04-09 | +88
499 | 2021-04-10 | +15
485 | 2021-04-11 | +14
474 | 2021-04-12 | +11
474 | 2021-04-13 |
+40 |  Grin (GRIN) | $1.19 | -3.60977%
40.9616% | 0.0000198378 | $19,602,973
$83,813,015 | 0.01%
0.00% | 70,344,000 | $4.49 | | | 475 446 | 2021-04-07
694 | 2021-04-08 | -248
413 | 2021-04-09 | +281
460 | 2021-04-10 | -47
479 | 2021-04-11 | -19
475 | 2021-04-12 | +4
475 | 2021-04-13 |
-29 |  ELYSIA (EL) | $0.03 | -3.86568%
-37.4177% | 0.000000505006 | $606,598
$84,051,209 | 0.00%
0.00% | 2,771,121,688
6,989,477,172 | $4.50
$11.35 | | | 476 452 | 2021-04-07
478 | 2021-04-08 | -26
463 | 2021-04-09 | +15
473 | 2021-04-10 | -10
478 | 2021-04-11 | -5
476 | 2021-04-12 | +2
476 | 2021-04-13 |
-24 |  Proton (XPR) | $0.02 | 2.43285%
-25.4888% | 0.000000295727 | $957,290
$83,173,824 | 0.00%
0.00% | 4,682,784,214
10,000,000,000 | $4.45
$9.51 | | | 477 523 | 2021-04-07
516 | 2021-04-08 | +7
490 | 2021-04-09 | +26
487 | 2021-04-10 | +3
473 | 2021-04-11 | +14
477 | 2021-04-12 | -4
477 | 2021-04-13 |
+46 |  PowerPool (CVP) | $3.55 | -2.70115%
25.7583% | 0.0000591511 | $6,711,704
$82,168,143 | 0.00%
0.00% | 23,128,598
100,000,000 | $4.40
$19.02 | | | 479 |  HyperCash (HC) | $1.81 | -1.48625%
26.9461% | 0.0000301895 | $24,979,489
$81,724,758 | 0.01%
0.00% | 45,071,909 | $4.37 | | | 480 405 | 2021-04-07
644 | 2021-04-08 | -239
444 | 2021-04-09 | +200
449 | 2021-04-10 | -5
448 | 2021-04-11 | +1
480 | 2021-04-12 | -32
480 | 2021-04-13 |
-75 |  ZeroSwap (ZEE) | $2.07 | -6.36072%
12.0976% | 0.00003451 | $22,470,117
$80,606,730 | 0.01%
0.00% | 38,889,684
100,000,000 | $4.31
$11.09 | | | 481 500 | 2021-04-07
422 | 2021-04-08 | +78
502 | 2021-04-09 | -80
474 | 2021-04-10 | +28
480 | 2021-04-11 | -6
481 | 2021-04-12 | -1
481 | 2021-04-13 |
+19 |  AirSwap (AST) | $0.53 | 3.24481%
-2.94529% | 0.00000884956 | $9,966,145
$79,726,789 | 0.00%
0.00% | 150,000,000
500,000,000 | $4.27
$14.23 | | | 482 466 | 2021-04-07
412 | 2021-04-08 | +54
496 | 2021-04-09 | -84
486 | 2021-04-10 | +10
477 | 2021-04-11 | +9
482 | 2021-04-12 | -5
482 | 2021-04-13 |
-16 |  AXEL (AXEL) | $0.29 | 1.94959%
2.80823% | 0.0000048462 | $112,242
$80,322,108 | 0.00%
0.00% | 275,957,490
763,627,492 | $4.30
$11.90 | | | 483 469 | 2021-04-07
466 | 2021-04-08 | +3
491 | 2021-04-09 | -25
489 | 2021-04-10 | +2
475 | 2021-04-11 | +14
483 | 2021-04-12 | -8
483 | 2021-04-13 |
-14 |  Sport and Leisure (SNL) | $0.12 | 0.876409%
3.28979% | 0.00000196255 | $1,099,355
$79,995,623 | 0.00%
0.00% | 678,662,953
963,252,000 | $4.28
$6.08 | | | 484 465 | 2021-04-07
452 | 2021-04-08 | +13
472 | 2021-04-09 | -20
477 | 2021-04-10 | -5
472 | 2021-04-11 | +5
484 | 2021-04-12 | -12
484 | 2021-04-13 |
-19 |  Quantstamp (QSP) | $0.11 | -7.28855%
-14.1247% | 0.00000184133 | $1,915,325
$78,940,615 | 0.00%
0.00% | 713,801,947
976,442,388 | $4.23
$5.78 | | | 485 442 | 2021-04-07
442 | 2021-04-08 |
477 | 2021-04-09 | -35
470 | 2021-04-10 | +7
460 | 2021-04-11 | +10
485 | 2021-04-12 | -25
485 | 2021-04-13 |
-43 |  Empty Set Dollar (ESD) | $0.17 | -10.5195%
-17.0489% | 0.0000028406 | $576,131
$76,093,586 | 0.00%
0.00% | 446,012,145 | $4.07 | | | 486 515 | 2021-04-07
492 | 2021-04-08 | +23
515 | 2021-04-09 | -23
512 | 2021-04-10 | +3
497 | 2021-04-11 | +15
486 | 2021-04-12 | +11
486 | 2021-04-13 |
+29 |  Nebulas (NAS) | $1.33 | 3.27241%
6.94848% | 0.0000220802 | $21,504,508
$77,681,170 | 0.01%
0.00% | 58,576,136
74,102,020 | $4.16
$5.26 | | | 487 490 | 2021-04-07
468 | 2021-04-08 | +22
526 | 2021-04-09 | -58
509 | 2021-04-10 | +17
500 | 2021-04-11 | +9
487 | 2021-04-12 | +13
487 | 2021-04-13 |
+3 |  Poseidon Network (QQQ) | $0.04 | 13.4108%
22.4078% | 0.000000588933 | $382,622
$77,919,762 | 0.00%
0.00% | 2,202,875,408
21,000,000,000 | $4.17
$39.76 | | | 488 457 | 2021-04-07
510 | 2021-04-08 | -53
465 | 2021-04-09 | +45
471 | 2021-04-10 | -6
468 | 2021-04-11 | +3
488 | 2021-04-12 | -20
488 | 2021-04-13 |
-31 |  Dock (DOCK) | $0.12 | -7.10268%
-21.7654% | 0.00000196585 | $15,862,180
$77,654,696 | 0.00%
0.00% | 657,697,556
1,000,000,000 | $4.16
$6.32 | | | 489 462 | 2021-04-07
486 | 2021-04-08 | -24
497 | 2021-04-09 | -11
511 | 2021-04-10 | -14
509 | 2021-04-11 | +2
489 | 2021-04-12 | +20
489 | 2021-04-13 |
-27 |  Swingby (SWINGBY) | $0.63 | 5.3781%
-6.39775% | 0.0000105328 | $3,311,305
$78,054,780 | 0.00%
0.00% | 123,385,974
975,000,000 | $4.18
$33.02 | | | 490 496 | 2021-04-07
439 | 2021-04-08 | +57
506 | 2021-04-09 | -67
498 | 2021-04-10 | +8
490 | 2021-04-11 | +8
490 | 2021-04-12 |
490 | 2021-04-13 |
+6 |  BoringDAO (BOR) | $904.21 | 4.49988%
-9.7183% | 0.0150548 | $4,073,824
$77,206,010 | 0.00%
0.00% | 85,385
200,000 | $4.13
$9.68 | | | 491 570 | 2021-04-07
592 | 2021-04-08 | -22
571 | 2021-04-09 | +21
493 | 2021-04-10 | +78
487 | 2021-04-11 | +6
491 | 2021-04-12 | -4
491 | 2021-04-13 |
+79 |  DragonVein (DVC) | $0.50 | -0.125333%
1.93455% | 0.00000828586 | $2,617
$76,320,450 | 0.00%
0.00% | 153,359,950
10,000,000,000 | $4.09
$266.38 | | | 492 448 | 2021-04-07
515 | 2021-04-08 | -67
448 | 2021-04-09 | +67
482 | 2021-04-10 | -34
469 | 2021-04-11 | +13
492 | 2021-04-12 | -23
492 | 2021-04-13 |
-44 |  Sentivate (SNTVT) | $0.02 | -7.38977%
-7.75904% | 0.000000357771 | $1,473,166
$76,065,158 | 0.00%
0.00% | 3,539,880,818
4,200,000,000 | $4.07
$4.83 | | | 493 608 | 2021-04-07
650 | 2021-04-08 | -42
597 | 2021-04-09 | +53
570 | 2021-04-10 | +27
553 | 2021-04-11 | +17
493 | 2021-04-12 | +60
493 | 2021-04-13 |
+115 |  ASTA (ASTA) | $0.06 | 21.7622%
52.0598% | 0.000000958545 | $33,843
$73,674,310 | 0.00%
0.00% | 1,279,711,862
3,000,000,000 | $3.94
$9.24 | | | 494 492 | 2021-04-07
483 | 2021-04-08 | +9
492 | 2021-04-09 | -9
510 | 2021-04-10 | -18
523 | 2021-04-11 | -13
494 | 2021-04-12 | +29
494 | 2021-04-13 |
-2 |  The Midas Touch Gold (TMTG) | $0.01 | 5.95381%
-29.9835% | 0.000000157315 | $401,326
$75,540,485 | 0.00%
0.00% | 7,994,972,608
9,161,139,666 | $4.04
$4.63 | | | 495 436 | 2021-04-07
374 | 2021-04-08 | +62
480 | 2021-04-09 | -106
501 | 2021-04-10 | -21
492 | 2021-04-11 | +9
495 | 2021-04-12 | -3
495 | 2021-04-13 |
-59 |  NFTX (NFTX) | $161.14 | 0.782147%
-11.661% | 0.00268291 | $2,497,828
$75,481,415 | 0.00%
0.00% | 468,428
650,000 | $4.04
$5.61 | | | 496 485 | 2021-04-07
700 | 2021-04-08 | -215
453 | 2021-04-09 | +247
465 | 2021-04-10 | -12
459 | 2021-04-11 | +6
496 | 2021-04-12 | -37
496 | 2021-04-13 |
-11 |  XYO (XYO) | $0.01 | -6.89236%
-3.36153% | 0.0000000977424 | $966,272
$75,405,430 | 0.00%
0.00% | 12,844,821,266
13,960,974,963 | $4.04
$4.39 | | | 497 467 | 2021-04-07
421 | 2021-04-08 | +46
482 | 2021-04-09 | -61
481 | 2021-04-10 | +1
482 | 2021-04-11 | -1
497 | 2021-04-12 | -15
497 | 2021-04-13 |
-30 |  Frax Share (FXS) | $7.53 | -3.15178%
-19.1319% | 0.000125427 | $8,434,777
$75,309,828 | 0.00%
0.00% | 9,996,963
99,658,768 | $4.03
$40.19 | | | 498 471 | 2021-04-07
512 | 2021-04-08 | -41
462 | 2021-04-09 | +50
491 | 2021-04-10 | -29
476 | 2021-04-11 | +15
498 | 2021-04-12 | -22
498 | 2021-04-13 |
-27 |  Skycoin (SKY) | $3.73 | -8.42412%
-24.824% | 0.0000620351 | $4,256,755
$74,517,627 | 0.00%
0.00% | 20,000,000
25,000,000 | $3.99
$4.99 | | | 499 498 | 2021-04-07
473 | 2021-04-08 | +25
487 | 2021-04-09 | -14
500 | 2021-04-10 | -13
495 | 2021-04-11 | +5
499 | 2021-04-12 | -4
499 | 2021-04-13 |
-1 |  Prometeus (PROM) | $12.11 | -0.438022%
-7.66644% | 0.000201683 | $8,721,617
$74,133,215 | 0.00%
0.00% | 6,120,000
19,250,000 | $3.97
$12.48 | | | 500 544 | 2021-04-07
527 | 2021-04-08 | +17
423 | 2021-04-09 | +104
488 | 2021-04-10 | -65
493 | 2021-04-11 | -5
500 | 2021-04-12 | -7
500 | 2021-04-13 |
+44 |  DMarket (DMT) | $1.30 | -3.49543%
-24.889% | 0.0000216032 | $35,171
$73,856,508 | 0.00%
0.00% | 56,921,773 | $3.95 | | | 501 441 | 2021-04-07
496 | 2021-04-08 | -55
479 | 2021-04-09 | +17
494 | 2021-04-10 | -15
481 | 2021-04-11 | +13
501 | 2021-04-12 | -20
501 | 2021-04-13 |
-60 |  GET Protocol (GET) | $6.38 | -0.821444%
-10.8838% | 0.000106214 | $1,835,641
$72,649,107 | 0.00%
0.00% | 11,388,258
23,368,773 | $3.89
$7.98 | | | 502 571 | 2021-04-07
568 | 2021-04-08 | +3
563 | 2021-04-09 | +5
529 | 2021-04-10 | +34
494 | 2021-04-11 | +35
502 | 2021-04-12 | -8
502 | 2021-04-13 |
+69 |  Neblio (NEBL) | $4.16 | -12.3913%
22.8788% | 0.0000692825 | $17,725,128
$72,176,043 | 0.00%
0.00% | 17,345,158
17,739,298 | $3.86
$3.95 | | | 503 489 | 2021-04-07
372 | 2021-04-08 | +117
494 | 2021-04-09 | -122
505 | 2021-04-10 | -11
498 | 2021-04-11 | +7
503 | 2021-04-12 | -5
503 | 2021-04-13 |
-14 |  Meme (MEME) | $2,572.26 | -3.29776%
-8.40601% | 0.0428275 | $5,808,845
$72,023,153 | 0.00%
0.00% | 28,000 | $3.86 | | | 503 |  EveryCoin (EVY) | $0.01 | 10267.9%
9571.76% | 0.000000115968 | $1,149
$64,751,585 | 0.00%
0.00% | 9,380,000,000
88,800,000,000 | $3.47
$32.81 | | | 504 502 | 2021-04-07
441 | 2021-04-08 | +61
518 | 2021-04-09 | -77
503 | 2021-04-10 | +15
499 | 2021-04-11 | +4
504 | 2021-04-12 | -5
504 | 2021-04-13 |
-2 |  Phantasma (SOUL) | $0.73 | 0.0935397%
7.24488% | 0.0000120877 | $532,953
$72,005,351 | 0.00%
0.00% | 99,181,072
99,630,094 | $3.85
$3.87 | | | 505 518 | 2021-04-07
584 | 2021-04-08 | -66
521 | 2021-04-09 | +63
539 | 2021-04-10 | -18
534 | 2021-04-11 | +5
505 | 2021-04-12 | +29
505 | 2021-04-13 |
+13 |  Project Pai (PAI) | $0.05 | 6.77544%
27.8037% | 0.000000770066 | $4,295,900
$71,151,546 | 0.00%
0.00% | 1,538,383,762
1,741,474,563 | $3.81
$4.31 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |