CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: $621,796,171,275 ||| 24h vol: $137,197,449,146 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
462 Invictus Hyperion Fund (IHF)$0.12-0.878564%
-4.51956%
 0.00000607733$19,944 
$13,869,593 
0.00%
0.00%
 118,013,122 
119,941,689 
$0.75
$0.76
463 BitKan (KAN)$0.001.32071%
5.35934%
 0.000000111078$676,819 
$13,857,430 
0.00%
0.00%
 6,451,104,303 
10,000,000,000 
$0.75
$1.16
464 Contentos (COS)$0.01-0.32839%
0.915598%
 0.000000321528$643,584 
$13,555,300 
0.00%
0.00%
 2,180,067,567 
13,500,000,000 
$0.73
$4.52
465 Meta (MTA)$1.171.72464%
-5.13166%
 0.0000605658$1,935,656 
$13,438,154 
0.00%
0.00%
 11,473,387 
100,000,000 
$0.72
$6.31
466 BHPCoin (BHP)$0.674.0619%
8.08158%
 0.0000344329$3,076,005 
$13,435,773 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.72
$1.90
467 ZBG Token (ZT)$0.051.21417%
3.86362%
 0.00000260437$1,314,330 
$13,296,960 
0.00%
0.00%
 264,015,942 
500,000,000 
$0.72
$1.36
468 LATOKEN (LA)$0.0317.905%
25.8348%
 0.00000180367$1,209 
$13,258,073 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.71
$0.75
469 Molecular Future (MOF)$0.15-0.664017%
-4.94734%
 0.00000800993$2,281,180 
$13,240,964 
0.00%
0.00%
 85,481,225 
100,000,000 
$0.71
$0.83
470 Eauric (EAURIC)$0.481.00922%
0%
 0.0000250654$261,201 
$13,204,164 
0.00%
0.00%
 27,240,513 
31,650,114 
$0.71
$0.83
471 Ergo (ERG)$0.532.13818%
-39.3272%
 0.0000273234$1,043,598 
$13,120,494 
0.00%
0.00%
 24,831,028 
28,134,750 
$0.71
$0.80
472 DREP (DREP)$0.001.54774%
6.16354%
 0.000000169867$507,688 
$13,097,683 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.71
$1.77
473 Agoras Tokens (AGRS)$0.446.11967%
1.37375%
 0.000022657$6,331 
$13,083,927 
0.00%
0.00%
 29,861,811 
42,000,000 
$0.70
$0.99
474 Fusion (FSN)$0.273.87231%
5.7271%
 0.00001407$1,038,701 
$13,026,469 
0.00%
0.00%
 47,875,468 
65,445,224 
$0.70
$0.96
475 Phala.Network (PHA)$0.1012.3747%
25.6423%
 0.00000515701$7,211,887 
$12,772,046 
0.01%
0.00%
 128,068,580 
1,000,000,000 
$0.69
$5.37
476 Carry (CRE)$0.005.88861%
20.9429%
 0.000000107384$1,637,562 
$12,768,470 
0.00%
0.00%
 6,148,639,954 
7,632,434,880 
$0.69
$0.85
477 Metronome (MET)$1.141.0307%
17.5369%
 0.0000591881$349,171 
$12,754,734 
0.00%
0.00%
 11,143,377 
12,572,476 
$0.69
$0.78
478 NKN (NKN)$0.020.443162%
8.24381%
 0.00000112691$668,837 
$12,719,598 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.69
$0.82
479 MiL.k (MLK)$0.16-1.0704%
4.34861%
 0.00000840029$1,257,435 
$12,697,078 
0.00%
0.00%
 78,160,812 
1,300,000,000 
$0.68
$11.38
480 Chromia (CHR)$0.031.92694%
10.5511%
 0.00000152298$3,636,197 
$12,651,459 
0.00%
0.00%
 429,562,408 
471,970,667 
$0.68
$0.75
482 CONTRACOIN (CTCN)$0.4822.219%
-30.5588%
 0.0000248869$149,077 
$12,631,692 
0.00%
0.00%
 26,246,493 
100,000,000 
$0.68
$2.59
484 Measurable Data Token (MDT)$0.022.00381%
13.6567%
 0.000000983216$192,807 
$12,545,134 
0.00%
0.00%
 659,790,346 
1,000,000,000 
$0.68
$1.02
485 Unobtanium (UNO)$61.573.42557%
-4.62606%
 0.00318393$3,136 
$12,505,051 
0.00%
0.00%
 203,096 $0.67
486 Waves Enterprise (WEST)$0.327.75449%
37.4473%
 0.0000164606$90,760 
$12,333,839 
0.00%
0.00%
 38,746,551 
400,000,000 
$0.66
$6.86
487 Leverj Gluon (L2)$0.055.00283%
10.7368%
 0.00000271882$324,504 
$12,427,219 
0.00%
0.00%
 236,359,742 
801,651,386 
$0.67
$2.27
489 Metadium (META)$0.01-11.605%
24.6406%
 0.000000512111$1,167,924 
$12,333,990 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.66
$1.07
490 Bounce Token (BOT)$461.38-1.21718%
7.96504%
 0.0238583$5,923,591 
$12,221,508 
0.00%
0.00%
 26,489 
100,000 
$0.66
$2.49
491 RChain (RHOC)$0.03-3.54437%
3.8385%
 0.00000130051$207,398 
$12,140,599 
0.00%
0.00%
 482,733,161 
870,506,350 
$0.65
$1.18
492 BTSE (BTSE)$2.789.84607%
28.6112%
 0.000143996$429,958 
$12,126,369 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.65
$24.89
493 Tachyon Protocol (IPX)$0.05-12.1295%
11.9233%
 0.00000234129$1,766,651 
$12,082,514 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.65
$2.44
494 Unifi Protocol DAO (UNFI)$5.1615.5029%
73.4249%
 0.000266696$10,391,680 
$11,982,944 
0.01%
0.00%
 2,323,417 
10,000,000 
$0.65
$2.78
495 PLATINCOIN (PLC)$2.4013.6977%
11.2917%
 0.000124073$497,218 
$11,999,438 
0.00%
0.00%
 5,001,073 
604,014,678 
$0.65
$78.08
496 Project Pai (PAI)$0.014.5717%
2.53729%
 0.000000415969$283,474 
$11,979,900 
0.00%
0.00%
 1,489,265,103 
1,714,957,641 
$0.65
$0.74
497 Monolith (TKN)$0.352.22754%
13.0204%
 0.0000182731$30,433 
$11,948,250 
0.00%
0.00%
 33,812,088 
39,406,760 
$0.64
$0.75
498 IQeon (IQN)$2.161.88259%
4.07787%
 0.000111853$287,136 
$11,879,162 
0.00%
0.00%
 5,491,860 $0.64
500 Red Pulse Phoenix (PHX)$0.003.12194%
7.78911%
 0.000000177663$78,261 
$10,069,012 
0.00%
0.00%
 3,391,976,087 $0.54
500 saffron.finance (SFI)$394.7117.636%
-1.31397%
 0.0204108$6,236,745 
$11,826,762 
0.00%
0.00%
 29,963 
40,000 
$0.64
$0.85
501 Cocos-BCX (COCOS)$0.002.86349%
6.24465%
 0.0000000155266$802,083 
$11,808,205 
0.00%
0.00%
 39,326,586,220 
100,000,000,000 
$0.64
$1.62
502 QASH (QASH)$0.03-2.15764%
-0.440222%
 0.00000172531$135,314 
$11,677,662 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.63
$1.80
503 Aergo (AERGO)$0.04-3.64865%
8.15524%
 0.00000227821$4,048,521 
$11,631,921 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.63
$1.19
504 ERC20 (ERC20)$0.01-15.0424%
-24.6547%
 0.000000534139$21,107 
$11,636,782 
0.00%
0.00%
 1,126,570,972 
12,999,999,994 
$0.63
$7.23
505 FIBOS (FO)$0.013.50836%
19.8231%
 0.000000560338$347,081 
$11,519,182 
0.00%
0.00%
 1,063,044,047 
1,067,222,680 
$0.62
$0.62
506 GHOSTPRISM (GHOST)$3.612.12969%
33.7894%
 0.000186905$337,719 
$11,510,031 
0.00%
0.00%
 3,184,452 $0.62
507 Gifto (GTO)$0.01-12.0064%
70.0883%
 0.00000077318$13,082,391 
$11,516,625 
0.01%
0.00%
 770,236,879 
1,000,000,000 
$0.62
$0.81
508 YFDAI.FINANCE (YF-DAI)$2,875.185.10597%
16.3758%
 0.148677$3,627,187 
$11,460,459 
0.00%
0.00%
 3,986 
21,000 
$0.62
$3.25
509 Cream Finance (CREAM)$76.25-5.06721%
13.9487%
 0.00394273$4,693,338 
$11,431,377 
0.00%
0.00%
 149,928 
2,924,547 
$0.62
$12.01
510 FirmaChain (FCT)$0.065.29954%
13.2241%
 0.00000319733$4,326,154 
$11,393,962 
0.00%
0.00%
 184,275,043 
600,000,000 
$0.61
$2.00
511 SUKU (SUKU)$0.14-4.12244%
-6.98142%
 0.00000720885$20,671 
$11,223,898 
0.00%
0.00%
 80,511,368 
1,500,000,000 
$0.60
$11.27
512 Massnet (MASS)$0.13-1.94894%
-3.06461%
 0.00000656624$744,569 
$11,117,718 
0.00%
0.00%
 87,554,501 $0.60
513 FirstBlood (1ST)$0.13-3.76406%
-9.07672%
 0.00000669937$1,599 
$11,084,517 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.60
$0.65
514 Beowulf (BWF)$0.01-7.50497%
-30.3381%
 0.000000572314$155,704 
$11,067,624 
0.00%
0.00%
 1,000,000,099 
3,000,000,000 
$0.60
$1.79