CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,476,571,402,615 ||| 24h vol: $126,942,615,875 ||| crypto assets: 708
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $62,548.00 | -1.42%
10.13% | 1 | $25,618,525,742
$1,231,916,774,167 |  20.18%
49.74% | 19,695,550 | $62,547.98 | | | 2 |  Ethereum (ETH) | $3,013.20 | -1.72%
4.65% | 0.0481742 | $11,623,916,424
$361,895,035,893 | 9.16%
14.61% | 120,103,321 | $18,374.46 | | | 3 |  Tether (USDT) | $1.00 | -0.01%
0.09% | 0.0000159858 | $45,695,035,751
$110,942,720,749 | 36.00%
4.48% | 110,955,976,511
113,086,550,461 | $5,632.88
$5,741.05 | | | 4 |  BNB (BNB) | $585.01 | -1.40%
7.36% | 0.00935301 | $1,568,750,075
$86,340,223,591 | 1.24%
3.49% | 147,587,160 | $4,383.74 | | | 5 |  Solana (SOL) | $146.39 | -5.31%
17.85% | 0.00234036 | $2,371,587,845
$65,594,687,447 | 1.87%
2.65% | 448,097,181
575,545,576 | $3,330.43
$4,277.68 | | | 6 |  USD//Coin (USDC) | $1.00 | -0.00%
-0.00% | 0.000015988 | $5,452,480,648
$33,173,289,150 | 4.30%
1.34% | 33,172,705,107 | $1,684.30 | | | 7 |  XRP (XRP) | $0.53 | -2.29%
5.25% | 0.00000843931 | $1,156,609,133
$29,156,926,795 | 0.91%
1.18% | 55,235,913,166
99,987,652,657 | $1,480.38
$2,679.78 | | | 8 |  Dogecoin (DOGE) | $0.15 | -4.29%
21.32% | 0.00000238081 | $1,128,074,643
$21,474,740,236 | 0.89%
0.87% | 144,208,406,384 | $1,090.33 | | | 9 |  Toncoin (TONCOIN) | $5.80 | -0.59%
24.53% | 0.0000927037 | $202,520,457
$20,140,296,920 | 0.16%
0.81% | 3,473,406,564
5,106,325,407 | $1,022.58
$1,503.32 | | | 10 |  Cardano (ADA) | $0.46 | 2.33%
7.24% | 0.0000073863 | $464,819,530
$16,474,227,550 | 0.37%
0.67% | 35,658,625,186
36,855,324,087 | $836.44
$864.51 | | | 1-10 | | -1.47%
9.84% | | $95,282,320,248
$1,977,108,922,498 | 75.06%
79.83% | | | | | 11 |  SHIBA INU (SHIB) | $0.00 | -3.20%
9.39% | 0.000000000367359 | $412,553,835
$13,540,442,341 | 0.32%
0.55% | 589,289,410,812,691
589,534,086,491,240 | $687.49
$687.77 | | | 12 |  Avalanche (AVAX) | $34.68 | -6.06%
8.79% | 0.000554438 | $370,057,164
$13,198,994,717 | 0.29%
0.53% | 380,605,378
439,295,018 | $670.15
$773.49 | | | 13 |  TRON (TRX) | $0.12 | 2.26%
3.08% | 0.00000197228 | $392,599,866
$10,794,475,957 | 0.31%
0.44% | 87,502,570,047 | $548.07 | | | 14 |  Polkadot (DOT) | $7.12 | -0.76%
10.04% | 0.000113898 | $189,466,265
$10,244,087,313 | 0.15%
0.41% | 1,437,953,431 | $520.12 | | | 15 |  Bitcoin Cash (BCH) | $459.26 | -6.34%
14.65% | 0.00734258 | $377,411,370
$9,048,851,111 | 0.30%
0.37% | 19,702,966 | $459.44 | | | 16 |  ChainLink (LINK) | $14.03 | -2.70%
10.33% | 0.000224285 | $274,538,370
$8,236,165,458 | 0.22%
0.33% | 587,099,970
1,000,000,000 | $418.17
$712.27 | | 17 18 | 2024-05-02
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
17 | 2024-05-08 |
+1 |  NEAR Protocol (NEAR) | $7.07 | -4.38%
19.75% | 0.000113025 | $404,359,104
$7,562,368,748 | 0.32%
0.31% | 1,069,719,731
1,189,770,948 | $383.96
$427.05 | | 18 17 | 2024-05-02
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
18 | 2024-05-08 |
-1 |  Polygon (MATIC) | $0.69 | -2.17%
4.27% | 0.0000110628 | $249,217,875
$6,855,189,728 | 0.20%
0.28% | 9,906,961,667
10,000,000,000 | $348.06
$351.33 | | | 19 20 | 2024-05-02
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
19 | 2024-05-08 |
+1 |  Litecoin (LTC) | $81.79 | -0.24%
5.72% | 0.00130771 | $361,059,108
$6,094,393,750 | 0.28%
0.25% | 74,508,237
84,000,000 | $309.43
$348.85 | | | 20 19 | 2024-05-02
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
20 | 2024-05-08 |
-1 |  Internet Computer (ICP) | $12.37 | -4.06%
-1.70% | 0.000197723 | $104,318,300
$5,734,333,191 | 0.08%
0.23% | 463,674,027
518,445,563 | $291.15
$325.54 | | | 1-20 | | -2.12%
9.14% | | $98,417,901,505
$2,068,418,224,812 | 77.53%
83.52% | | | | | 21 | UNUS SED LEO (LEO) | $5.88 | 1.69%
1.27% | 0.0000940822 | $1,402,435
$5,451,907,326 | 0.00%
0.22% | 926,462,294
985,239,504 | $276.81
$294.37 | | | 22 | Multi-collateral DAI (DAI) | $1.00 | -0.01%
-0.00% | 0.0000159869 | $633,415,095
$5,347,598,151 | 0.50%
0.22% | 5,347,888,596 | $271.51 | | | 23 | Uniswap (UNI) | $7.45 | -1.50%
10.17% | 0.00011906 | $103,977,307
$4,460,228,197 | 0.08%
0.18% | 598,930,295
1,000,000,000 | $226.46
$378.11 | | | 24 26 | 2024-05-02
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
24 | 2024-05-08 | +1
+2 | Ethereum Classic (ETC) | $28.07 | 2.54%
14.88% | 0.000448818 | $375,412,024
$4,125,231,750 | 0.30%
0.17% | 146,948,227
210,700,000 | $209.45
$300.32 | | | 25 27 | 2024-05-02
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
26 | 2024-05-07 | -2
25 | 2024-05-08 | +1
+2 | Hedera (HBAR) | $0.11 | -2.07%
12.38% | 0.00000174814 | $79,726,756
$3,907,788,131 | 0.06%
0.16% | 35,738,891,043
50,000,000,000 | $198.41
$277.58 | | | 26 36 | 2024-05-02
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
26 | 2024-05-08 | -2
+10 | Render (RNDR) | $10.03 | -6.27%
40.29% | 0.000160399 | $399,932,656
$3,899,123,700 | 0.32%
0.16% | 388,643,223
532,070,164 | $197.97
$271.03 | | | 27 24 | 2024-05-02
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
27 | 2024-05-08 |
-3 | First Digital USD (FDUSD) | $1.00 | -0.01%
0.26% | 0.0000159862 | $7,652,892,806
$3,835,609,562 | 6.03%
0.15% | 3,835,987,948 | $194.74 | | | 28 25 | 2024-05-02
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
28 | 2024-05-08 |
-3 | Aptos (APT) | $8.71 | -3.66%
2.93% | 0.000139225 | $122,611,653
$3,731,128,588 | 0.10%
0.15% | 428,458,218
1,094,882,124 | $189.44
$484.10 | | | 29 | Cosmos (ATOM) | $9.17 | -1.01%
12.82% | 0.000146562 | $145,509,926
$3,583,731,614 | 0.11%
0.14% | 390,930,671 | $181.96 | | | 30 34 | 2024-05-02
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
32 | 2024-05-07 | -2
30 | 2024-05-08 | +2
+4 | Pepe (PEPE) | $0.00 | -1.95%
29.16% | 0.000000000129225 | $632,320,429
$3,400,335,109 | 0.50%
0.14% | 420,689,899,999,990 | $172.64 | | | 1-30 | | -1.82%
10.23% | | $108,565,102,592
$2,110,160,906,940 | 85.52%
85.20% | | | | | 31 28 | 2024-05-02
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
31 | 2024-05-07 |
31 | 2024-05-08 |
-3 | Cronos (CRO) | $0.13 | -1.22%
4.93% | 0.00000203974 | $14,189,464
$3,390,049,049 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $172.12
$194.33 | | | 32 30 | 2024-05-02
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
30 | 2024-05-07 | +2
32 | 2024-05-08 | -2
-2 | Mantle (MNT) | $1.03 | -3.17%
13.68% | 0.000016462 | $76,295,886
$3,361,282,318 | 0.06%
0.14% | 3,264,441,708
6,219,316,795 | $170.66
$325.14 | | | 33 31 | 2024-05-02
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
33 | 2024-05-08 |
-2 | Filecoin (FIL) | $5.78 | -3.59%
7.18% | 0.0000923369 | $140,881,843
$3,168,498,605 | 0.11%
0.13% | 548,611,342
1,960,510,357 | $160.87
$574.90 | | | 34 33 | 2024-05-02
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
36 | 2024-05-07 |
34 | 2024-05-08 | +2
-1 | Stellar Lumens (XLM) | $0.11 | -0.79%
2.05% | 0.00000174217 | $62,214,291
$3,152,690,109 | 0.05%
0.13% | 28,932,007,232
50,001,786,995 | $160.07
$276.64 | | | 35 | Stacks (STX) | $2.12 | -5.17%
6.42% | 0.0000338587 | $84,060,633
$3,089,726,351 | 0.07%
0.12% | 1,458,938,664
1,818,000,000 | $156.87
$195.48 | | | 36 32 | 2024-05-02
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
34 | 2024-05-07 | +3
36 | 2024-05-08 | -2
-4 | Immutable X (IMX) | $2.09 | -5.87%
9.95% | 0.0000334289 | $46,502,904
$3,046,067,764 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $154.66
$212.32 | | | 37 38 | 2024-05-02
38 | 2024-05-03 |
38 | 2024-05-04 |
38 | 2024-05-05 |
38 | 2024-05-06 |
37 | 2024-05-07 | +1
37 | 2024-05-08 |
+1 | OKB (OKB) | $50.40 | -0.50%
5.49% | 0.00080575 | $3,983,608
$3,023,883,035 | 0.00%
0.12% | 60,000,000
300,000,000 | $153.53
$767.66 | | | 38 39 | 2024-05-02
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
38 | 2024-05-07 | -5
38 | 2024-05-08 |
+1 | dogwifhat (WIF) | $2.90 | -12.98%
19.59% | 0.0000463825 | $586,726,796
$2,897,956,446 | 0.46%
0.12% | 998,906,039 | $147.14 | | | 39 45 | 2024-05-02
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
43 | 2024-05-07 | +2
39 | 2024-05-08 | +4
+6 | Kaspa (KAS) | $0.12 | 4.30%
12.64% | 0.00000188846 | $57,278,090
$2,784,741,781 | 0.05%
0.11% | 23,575,696,518 | $141.39 | | | 40 37 | 2024-05-02
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
40 | 2024-05-08 |
-3 | Optimism (OP) | $2.65 | -1.96%
6.92% | 0.0000423373 | $204,509,010
$2,768,282,450 | 0.16%
0.11% | 1,045,379,867
4,294,967,296 | $140.55
$577.47 | | | 1-40 | | -2.14%
9.89% | | $109,841,745,117
$2,140,844,084,848 | 86.53%
86.44% | | | | | 41 40 | 2024-05-02
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
41 | 2024-05-08 |
-1 | Arbitrum (ARB) | $1.04 | -2.00%
3.27% | 0.000016605 | $293,396,888
$2,756,406,037 | 0.23%
0.11% | 2,653,939,384
10,000,000,000 | $139.95
$527.33 | | | 42 41 | 2024-05-02
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
42 | 2024-05-08 | -3
-1 | Bittensor (TAO) | $392.58 | -10.81%
9.07% | 0.00627645 | $62,941,880
$2,641,605,581 | 0.05%
0.11% | 6,728,851 | $134.12 | | | 43 44 | 2024-05-02
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
45 | 2024-05-07 | -2
43 | 2024-05-08 | +2
+1 | VeChain (VEN) | $0.04 | -1.47%
7.47% | 0.000000574238 | $47,989,279
$2,611,718,720 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $132.60
$156.80 | | | 44 46 | 2024-05-02
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
44 | 2024-05-08 | -2
+2 | The Graph (GRT) | $0.27 | -7.97%
18.81% | 0.00000430641 | $99,810,407
$2,554,356,762 | 0.08%
0.10% | 9,483,164,962
10,797,372,488 | $129.69
$147.67 | | | 45 43 | 2024-05-02
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
44 | 2024-05-07 | +2
45 | 2024-05-08 | -1
-2 | Maker (MKR) | $2,738.77 | -3.90%
5.43% | 0.0437867 | $57,823,208
$2,534,532,012 | 0.05%
0.10% | 925,426
977,631 | $128.69
$135.94 | | | 46 42 | 2024-05-02
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
46 | 2024-05-07 | +1
46 | 2024-05-08 |
-4 | Sui (SUI) | $1.06 | -5.82%
-2.81% | 0.0000169337 | $207,030,946
$2,477,597,818 | 0.16%
0.10% | 2,339,196,966
10,000,000,000 | $125.79
$537.77 | | | 47 48 | 2024-05-02
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
47 | 2024-05-07 | -3
47 | 2024-05-08 |
+1 | Arweave (AR) | $37.20 | -4.58%
37.61% | 0.000594685 | $129,170,411
$2,434,657,033 | 0.10%
0.10% | 65,454,185 | $123.61 | | | 48 47 | 2024-05-02
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
48 | 2024-05-08 |
-1 | Monero (XMR) | $129.46 | -0.79%
8.08% | 0.00206974 | $40,491,213
$2,386,414,585 | 0.03%
0.10% | 18,433,912 | $121.17 | | | 49 | Injective (INJ) | $23.97 | -5.37%
7.20% | 0.000383189 | $96,320,882
$2,238,582,566 | 0.08%
0.09% | 93,400,000
100,000,000 | $113.66
$121.69 | | | 50 | Theta Network (THETA) | $2.21 | -1.40%
14.65% | 0.000035286 | $36,837,461
$2,207,070,761 | 0.03%
0.09% | 1,000,000,000 | $112.06 | | | 1-50 | | -2.59%
10.09% | | $110,913,557,692
$2,165,687,026,723 | 87.37%
87.45% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s
|
| |