CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: $285,069,028,740 ||| 24h vol: $75,050,004,639 ||| crypto assets: 1329

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
757 DNotes (NOTE)$0.01-3.32177%
23.7891%
 0.00000142021$76,695 
$1,745,655 
0.00%
0.00%
 135,043,262 
155,043,262 
$0.10
$0.11
758 BrahmaOS (BRM)$0.005.39748%
9.38471%
 0.000000310358$3,097 
$1,638,821 
0.00%
0.00%
 619,267,130 
3,000,000,000 
$0.09
$0.45
758 Plair (PLA)$0.000.687701%
-17.8845%
 0.00000000961077$62,982 
$1,737,147 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.10
$0.49
759 Semux (SEM)$0.16-10.6526%
11.4365%
 0.0000175094$95,815 
$1,734,120 
0.00%
0.00%
 10,881,185 $0.10
760 AC3 (AC3)$0.009.22878%
1.91037%
 0.000000386994$1,645 
$1,729,517 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.10
$0.11
761 RoBET (ROBET)$2.1668.3027%
26.9801%
 0.000237128$1,986 
$1,723,836 
0.00%
0.00%
 798,697 
102,102,102 
$0.10
$12.41
761 Vezt (VZT)$0.02-43.8644%
-52.3702%
 0.00000231965$1,234 
$1,739,793 
0.00%
0.00%
 85,923,168 
125,000,000 
$0.10
$0.14
762 Bitcoin Interest (BCI)$0.09-3.1353%
-3.07374%
 0.0000103046$27,929 
$1,718,902 
0.00%
0.00%
 18,326,892 $0.10
763 HyperSpace (AMP)$0.02-2.1491%
17.3068%
 0.00000181007$154,386 
$1,659,513 
0.00%
0.00%
 100,728,564 
622,410,799 
$0.09
$0.58
764 VegaWallet Token (VGW)$0.15-3.50157%
6.98686%
 0.0000165023$9,597 
$1,682,001 
0.00%
0.00%
 11,198,242 
200,000,000 
$0.09
$1.69
765 Dimecoin (DIME)$0.00-28.9727%
-51.9465%
 0.000000000340526$8,632 
$1,670,894 
0.00%
0.00%
 539,096,740,560 $0.09
766 TRAXIA (TMT)$0.00-6.68546%
56.3443%
 0.000000354708$267,380 
$1,614,255 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.09
$0.18
767 Winco (WCO)$0.0010.6073%
44.3164%
 0.000000381169$30,283 
$1,666,960 
0.00%
0.00%
 480,481,178 
6,752,580,800 
$0.09
$1.32
768 BitCoen (BEN)$0.151047.58%
71.273%
 0.000037504$3,257 
$1,021,766 
0.00%
0.00%
 7,000,000 
100,000,000 
$0.06
$0.82
768 Friendz (FDZ)$0.00-10.3989%
7.5865%
 0.000000384758$96,853 
$1,653,496 
0.00%
0.00%
 472,153,533 
1,137,860,972 
$0.09
$0.22
769 Paypex (PAYX)$0.027.55325%
25.6747%
 0.00000264327$39,148 
$1,646,309 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.09
$0.20
770 Pura (PURA)$0.014.54843%
16.4246%
 0.00000101926$2,712 
$1,631,432 
0.00%
0.00%
 175,853,388 
182,635,882 
$0.09
$0.10
771 AidCoin (AID)$0.04-3.33789%
-9.37115%
 0.00000392044$55,882 
$1,628,864 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.09
$0.20
772 DreamTeam Token (DREAM)$0.094.57373%
-0.414695%
 0.00000948624$1,511 
$1,628,517 
0.00%
0.00%
 18,861,079 
55,191,260 
$0.09
$0.27
773 1SG (1SG)$0.730.0440879%
-0.228976%
 0.0000802895$6,086,132 
$1,627,461 
0.01%
0.00%
 2,227,000 
22,227,000 
$0.09
$0.91
774 Cardstack (CARD)$0.00-18.1862%
-20.0408%
 0.0000000754839$173,028 
$1,631,275 
0.00%
0.00%
 2,374,331,134 
6,000,000,000 
$0.09
$0.23
775 Ifoods Chain (IFOOD)$0.005.68541%
272.237%
 0.0000000714769$78,345 
$1,626,437 
0.00%
0.00%
 2,499,999,990 
10,000,000,000 
$0.09
$0.37
776 WOLLO (WLO)$0.04-3.83027%
-14.4936%
 0.00000414182$8,457 
$1,623,198 
0.00%
0.00%
 43,057,496 
674,999,515 
$0.09
$1.43
777 Sharder (SS)$0.01-6.73288%
54.2351%
 0.00000060355$287,295 
$1,556,198 
0.00%
0.00%
 283,282,765 
350,000,000 
$0.09
$0.11
778 XPA (XPA)$0.02-4.3181%
-16.63%
 0.00000489256$123,651 
$1,132,577 
0.00%
0.00%
 57,177,751 
10,000,000,000 
$0.06
$11.15
778 Beetle Coin (BEET)$0.011.65288%
21.2266%
 0.000000933739$57,134 
$1,612,176 
0.00%
0.00%
 189,694,678 $0.09
779 Masari (MSR)$0.1460.0815%
226.216%
 0.0000152212$15,889 
$1,609,917 
0.00%
0.00%
 11,620,433 $0.09
780 TransferCoin (TX)$0.201.95725%
22.8104%
 0.0000223502$49,499 
$1,596,883 
0.00%
0.00%
 7,849,815 $0.09
781 EXRNchain (EXRN)$0.00-4.41349%
8.75953%
 0.00000000189495$47,591 
$1,595,409 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.09
$0.10
782 VisionX (VNX)$0.00-4.52452%
10.2401%
 0.0000000563776$167,605 
$1,590,742 
0.00%
0.00%
 3,100,000,000 
10,000,000,000 
$0.09
$0.29
783 Pal Network (PAL)$0.00-1.64961%
-14.749%
 0.0000004057$79,739 
$1,619,309 
0.00%
0.00%
 438,524,050 
1,000,000,000 
$0.09
$0.21
784 Trinity Network Credit (TNC)$0.001.57973%
6.40333%
 0.000000520586$13,606 
$1,579,439 
0.00%
0.00%
 333,333,333 
1,000,000,000 
$0.09
$0.27
785 GMB (GMB)$0.00-0.0570371%
-7.89554%
 0.000000332232$80,525 
$1,564,458 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.09
$0.85
786 Graft (GRFT)$0.00-7.09627%
-10.8448%
 0.000000309925$22,284 
$1,554,448 
0.00%
0.00%
 551,045,968 
1,243,148,968 
$0.09
$0.20
787 Matchpool (GUP)$0.02-4.52894%
1.52933%
 0.00000227677$45,991 
$1,554,216 
0.00%
0.00%
 75,000,000 
98,855,150 
$0.09
$0.12
788 Datawallet (DXT)$0.00-0.538494%
3.55155%
 0.000000436969$134,336 
$1,552,009 
0.00%
0.00%
 390,222,225 
1,000,000,000 
$0.09
$0.22
789 Sentivate (SNTVT)$0.00-3.9952%
2.22838%
 0.000000196898$79,544 
$1,535,839 
0.00%
0.00%
 856,984,063 
4,200,000,000 
$0.09
$0.42
790 Electrify.Asia (ELEC)$0.00-3.24121%
1.28068%
 0.000000317369$34,155 
$1,529,811 
0.00%
0.00%
 529,591,830 
749,999,997 
$0.09
$0.12
791 Zap (ZAP)$0.010.319488%
7.37915%
 0.00000126959$72,221 
$1,519,964 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.09
$0.34
792 Banca (BANCA)$0.003.05146%
25.148%
 0.00000000921684$31,712 
$1,503,865 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.08
$0.09
793 Swarm City (SWT)$0.180.221409%
26.4798%
 0.0000194692$29,571 
$1,501,461 
0.00%
0.00%
 8,472,925 $0.08
794 CEEK VR (CEEK)$0.009.78538%
0.380236%
 0.000000327178$38,746 
$1,494,784 
0.00%
0.00%
 501,951,915 
1,000,000,000 
$0.08
$0.17
795 Essentia (ESS)$0.000.464829%
56.9935%
 0.000000198092$107,598 
$1,490,080 
0.00%
0.00%
 826,440,014 
1,755,313,373 
$0.08
$0.18
796 Storiqa (STQ)$0.00-0.916016%
9.81214%
 0.0000000151549$102,437 
$1,506,406 
0.00%
0.00%
 10,920,877,605 
11,287,544,272 
$0.08
$0.09
797 MktCoin (MLM)$0.00-7.94347%
66.6403%
 0.000000134389$16,225 
$1,479,488 
0.00%
0.00%
 1,209,529,900 
2,274,139,410 
$0.08
$0.16
798 Musicoin (MUSIC)$0.00-0.145356%
6.80878%
 0.0000000999695$2,582 
$1,471,895 
0.00%
0.00%
 1,617,623,438 $0.08
799 RightMesh (RMESH)$0.02-3.16675%
-2.54651%
 0.00000233645$5,222 
$1,467,682 
0.00%
0.00%
 69,014,900 
129,498,559 
$0.08
$0.16
800 Sakura Bloom (SKB)$0.00-13.9395%
-4.45148%
 0.0000000621728$14,234 
$1,461,675 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.08
$0.19
801 Qbao (QBT)$0.022.79239%
19.6324%
 0.00000243721$83,188 
$1,449,702 
0.00%
0.00%
 65,351,403 
100,000,000 
$0.08
$0.12
801 Carboneum [C8] Token (C8)$0.0319.2488%
-25.5695%
 0.00000334987$3,016 
$1,449,282 
0.00%
0.00%
 51,330,623 
131,456,406 
$0.08
$0.21