CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: $179,325,154,213 ||| 24h vol: $40,093,288,018 ||| crypto assets: 1235

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
759 Skychain (SKCH)$0.183.55761%
-4.01357%
 0.0000347204$4,559 
$1,382,272 
0.00%
0.00%
 7,481,835 
12,360,000 
$0.08
$0.13
761 indaHash (IDH)$0.00-1.2168%
4.08309%
 0.000000643562$125,406 
$1,369,561 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.08
$0.08
762 WOLLO (WLO)$0.033.12796%
4.73535%
 0.00000597285$3,550 
$1,368,456 
0.00%
0.00%
 43,057,496 
674,999,515 
$0.08
$1.21
763 Wixlar (WIX)$0.027.2741%
20.7667%
 0.00000332433$7,098 
$1,368,000 
0.00%
0.00%
 77,336,022 
5,330,000,000 
$0.08
$5.34
764 Musicoin (MUSIC)$0.00-0.777537%
-2.9848%
 0.000000169282$3,737 
$1,350,971 
0.00%
0.00%
 1,499,807,184 $0.08
765 Cappasity (CAPP)$0.004.27279%
-10.9954%
 0.000000477208$51,413 
$1,348,449 
0.00%
0.00%
 531,039,149 
663,271,025 
$0.08
$0.10
766 Energo (TSL)$0.000.774751%
-22.2867%
 0.000000420148$74,841 
$1,346,705 
0.00%
0.00%
 602,378,920 
1,000,000,000 
$0.08
$0.13
767 HOQU (HQX)$0.01-11.5666%
15.2395%
 0.00000157686$178,627 
$1,343,703 
0.00%
0.00%
 160,144,018 
275,854,380 
$0.08
$0.13
768 BitCoen (BEN)$0.151047.58%
71.273%
 0.000037504$3,257 
$1,021,766 
0.00%
0.00%
 7,000,000 
100,000,000 
$0.06
$0.83
768 ProChain (PRA)$0.03-4.3033%
-5.15256%
 0.0000050831$134,353 
$1,340,555 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.08
$0.15
769 Datawallet (DXT)$0.003.80684%
92.5625%
 0.000000640898$63,190 
$1,330,766 
0.00%
0.00%
 390,222,225 
1,000,000,000 
$0.08
$0.19
770 DATx (DATX)$0.00-9.58941%
-5.41798%
 0.000000179408$175,868 
$1,328,199 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.08
$0.54
771 TrustNote (TTT)$0.00-4.15574%
0.870253%
 0.00000079952$121,571 
$1,318,838 
0.00%
0.00%
 309,999,945 
500,000,000 
$0.07
$0.12
772 POPCHAIN (PCH)$0.00-5.17721%
4.14511%
 0.000000301976$159,222 
$1,322,187 
0.00%
0.00%
 822,848,310 
2,000,000,000 
$0.07
$0.18
773 Next.exchange (NEXT)$0.33-17.7895%
-15.3438%
 0.000061099$35,553 
$1,251,091 
0.00%
0.00%
 3,848,170 
44,951,651 
$0.07
$0.83
774 Pundi X NEM (NPXSXEM)$0.00-9.90089%
-8.94443%
 0.000000100991$1,109,801 
$1,308,463 
0.00%
0.00%
 2,434,893,062 
9,000,000,000 
$0.07
$0.27
775 PlayGame (PXG)$0.00-0.436729%
3.95629%
 0.000000347551$52,816 
$1,313,200 
0.00%
0.00%
 710,087,590 
1,000,000,000 
$0.07
$0.10
776 Pirl (PIRL)$0.03-4.62263%
-3.97164%
 0.00000573455$2,025 
$1,295,529 
0.00%
0.00%
 42,456,825 $0.07
777 Aventus (AVT)$0.227.04117%
-16.7327%
 0.0000404726$19,029 
$1,292,149 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.07
$0.12
778 XPA (XPA)$0.02-4.3181%
-16.63%
 0.00000489256$123,651 
$1,132,577 
0.00%
0.00%
 57,177,751 
10,000,000,000 
$0.06
$11.22
778 RealTract (RET)$0.00-22.084%
20.076%
 0.0000000219821$10,401 
$1,286,658 
0.00%
0.00%
 11,000,000,000 
25,000,000,000 
$0.07
$0.17
779 Patientory (PTOY)$0.02-3.02114%
-1.21865%
 0.00000344351$8,327 
$1,282,626 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.07
$0.10
780 Gentarium (GTM)$0.393.2965%
-11.0826%
 0.0000742219$2,340 
$1,279,795 
0.00%
0.00%
 3,240,466 $0.07
781 sUSD (SUSD)$0.964.78905%
7.12263%
 0.00018017$14,576 
$1,280,197 
0.00%
0.00%
 1,335,345 $0.07
782 Internxt (INXT)$2.021.17092%
-5.72628%
 0.000380546$28,038 
$1,274,907 
0.00%
0.00%
 629,610 $0.07
783 CashBet Coin (CBC)$0.01-1.89488%
23.9808%
 0.00000159904$27,491 
$1,274,822 
0.00%
0.00%
 149,827,054 
430,000,000 
$0.07
$0.21
784 RED (RED)$0.013.91976%
3.00666%
 0.00000183307$41,816 
$1,268,012 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.07
$0.11
785 Kore (KORE)$0.59-0.249713%
6.57333%
 0.000109993$99,091 
$1,263,656 
0.00%
0.00%
 2,159,047 $0.07
786 adbank (ADB)$0.00-6.11738%
-2.47225%
 0.000000362152$63,260 
$1,263,496 
0.00%
0.00%
 655,665,457 
1,000,000,000 
$0.07
$0.11
787 ToaCoin (TOA)$0.002.18193%
-3.26136%
 0.0000000697001$1,225 
$1,297,481 
0.00%
0.00%
 3,491,594,104 
9,185,023,925 
$0.07
$0.19
787 Zilla (ZLA)$0.02-4.01803%
-4.31597%
 0.00000394223$18,191 
$1,258,616 
0.00%
0.00%
 60,000,000 $0.07
789 Tokes (TKS)$0.36-14.0849%
-8.91357%
 0.0000682165$1,646 
$1,254,372 
0.00%
0.00%
 3,455,702 
50,000,000 
$0.07
$1.03
790 OneLedger (OLT)$0.000.859147%
6.03238%
 0.000000749581$130,095 
$1,235,843 
0.00%
0.00%
 309,844,643 
1,000,000,000 
$0.07
$0.23
792 TrueFlip (TFL)$0.203.30665%
-4.26106%
 0.0000369134$39,191 
$1,227,084 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.07
$0.10
793 KARMA (KARMA)$0.00-0.257629%
4.76507%
 0.0000000695059$38,196,996 
$1,220,137 
0.10%
0.00%
 3,299,031,186 
9,469,148,945 
$0.07
$0.20
794 X-Cash (XCASH)$0.000.801803%
30.7779%
 0.00000000788628$4,027 
$1,218,475 
0.00%
0.00%
 29,036,473,775 
66,036,473,775 
$0.07
$0.16
796 AICHAIN (AIT)$0.00-4.51977%
-17.5257%
 0.000000426832$202,054 
$1,215,250 
0.00%
0.00%
 535,067,071 
2,100,000,000 
$0.07
$0.27
797 Traceability Chain (TAC)$0.003.8686%
17.7942%
 0.000000424241$105,216 
$1,252,689 
0.00%
0.00%
 554,919,124 
1,000,000,000 
$0.07
$0.13
798 Ink Protocol (XNK)$0.00-1.57599%
0.81926%
 0.00000080614$14,394 
$1,200,442 
0.00%
0.00%
 279,853,245 
500,000,000 
$0.07
$0.12
799 Globatalent (GBT)$0.001.32304%
27.9118%
 0.000000630845$88,099 
$1,179,557 
0.00%
0.00%
 351,395,299 
764,934,172 
$0.07
$0.15
800 QuadrantProtocol (EQUAD)$0.0082.457%
253.841%
 0.000000666889$498,855 
$1,174,173 
0.00%
0.00%
 330,885,831 
1,000,000,000 
$0.07
$0.20
801 Essentia (ESS)$0.004.35492%
11.595%
 0.000000272864$91,360 
$1,166,866 
0.00%
0.00%
 803,662,028 
1,755,313,373 
$0.07
$0.14
802 Scorum Coins (SCR)$0.04-2.7506%
0.577484%
 0.00000745992$10,098 
$1,161,674 
0.00%
0.00%
 29,265,075 $0.07
803 Upfiring (UFR)$0.05-3.52756%
-11.9161%
 0.0000100519$6,925 
$1,155,316 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.07
$0.07
804 Dignity (DIG)$0.0019.5135%
37.3472%
 0.000000409481$69,423 
$1,139,635 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.06
$0.37
805 Bulwark (BWK)$0.06-7.59938%
0.273068%
 0.0000119493$3,110 
$1,135,482 
0.00%
0.00%
 17,858,188 
18,177,242 
$0.06
$0.07
806 Matryx (MTX)$0.05-8.70822%
-1.62767%
 0.00000912335$88,985 
$1,127,450 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.06
$0.86
807 Rivetz (RVT)$0.040.0786678%
-16.0209%
 0.00000806324$1,526 
$1,126,024 
0.00%
0.00%
 26,244,468 
200,000,000 
$0.06
$0.49
808 DNotes (NOTE)$0.01-3.26206%
25.1951%
 0.00000156568$96,834 
$1,125,064 
0.00%
0.00%
 135,043,262 
155,043,262 
$0.06
$0.07
809 Silent Notary (SNTR)$0.001.0227%
9.27092%
 0.00000000252119$58,718 
$1,119,796 
0.00%
0.00%
 83,470,521,339 
186,462,812,051 
$0.06
$0.14