CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2018      Market cap: $293,162,046,396 ||| 24h vol: $13,122,664,518 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
767 MagicCoin (MAGE)$0.26-14.15%
-22.11%
 0.00003904$2,456 
$1,950,929 
0.00%
0.00%
 7,407,080 
11,157,080 
$0.11
$0.17
768 Daneel (DAN)$0.06-10.29%
40.35%
 0.00000854$117,192 
$1,948,876 
0.00%
0.00%
 33,811,226 
69,320,719 
$0.11
$0.23
769 Tracto (TRCT)$0.0712.06%
31.25%
 0.00001055$2,062 
$1,915,827 
0.00%
0.00%
 26,912,941 
70,000,000 
$0.11
$0.29
770 Autonio (NIO)$0.03-1.01%
-17.53%
 0.0000042$35,638 
$1,912,698 
0.00%
0.00%
 67,578,135 
220,466,789 
$0.11
$0.36
770 Kzcash (KZC)$1.7852.88%
-4%
 0.000191$3,300 
$2,297,376 
0.00%
0.00%
 1,290,226 
2,375,226 
$0.13
$0.25
771 Sexcoin (SXC)$0.01-2.71%
9.96%
 0.00000221$1,893 
$1,900,641 
0.00%
0.00%
 127,284,701 $0.11
772 Terracoin (TRC)$0.08-8.6%
-5.31%
 0.00001219$6,021 
$1,885,608 
0.00%
0.00%
 22,935,396 $0.11
773 vTorrent (VTR)$0.16-0.6%
-11.43%
 0.00002386$5,575 
$1,868,058 
0.00%
0.00%
 11,604,722 $0.11
774 Naviaddress (NAVI)$0.01-2.45%
-35.54%
 0.00000114$126,036 
$1,858,779 
0.00%
0.00%
 242,550,845 
1,000,000,000 
$0.11
$0.45
775 SyncFab (MFG)$0.01-1.64%
8.73%
 0.00000199$1,489 
$1,845,154 
0.00%
0.00%
 137,157,590 
1,000,000,000 
$0.11
$0.79
776 CannabisCoin (CANN)$0.020.05%
-6.47%
 0.00000353$12,658 
$1,840,025 
0.00%
0.00%
 77,231,176 
91,859,176 
$0.11
$0.13
777 Copytrack (CPY)$0.08-1.1%
4.96%
 0.00001188$2,993 
$1,790,521 
0.00%
0.00%
 22,342,937 
53,000,748 
$0.10
$0.25
778 Pure (PURE)$0.12-2.24%
-6.26%
 0.00001827$7,241 
$1,753,941 
0.00%
0.00%
 14,230,641 
15,339,920 
$0.10
$0.11
780 XGOX (XGOX)$0.001.46%
-24.19%
 0.00000011$4,405 
$1,738,618 
0.00%
0.00%
 2,341,244,885 
2,594,660,230 
$0.10
$0.11
781 BunnyCoin (BUN)$0.00-25.02%
57.43%
 0.000000002$7,713 
$1,700,289 
0.00%
0.00%
 103,036,607,564 $0.10
782 Coinlancer (CL)$0.028.08%
8.99%
 0.00000355$5,243 
$1,693,805 
0.00%
0.00%
 70,666,779 
300,000,000 
$0.10
$0.42
783 Chainium (CHX)$0.03-1.58%
16.54%
 0.00000429$5,850 
$1,680,968 
0.00%
0.00%
 58,081,765 
168,956,522 
$0.10
$0.29
784 Fantomcoin (FCN)$0.2394.27%
153.72%
 0.000034$179,643 
$1,668,096 
0.00%
0.00%
 7,272,036 $0.10
785 Zero (ZER)$0.552.46%
53.93%
 0.0000817$17,203 
$1,655,011 
0.00%
0.00%
 3,002,570 $0.10
786 BiblePay (BBL)$0.00-2.27%
-1.63%
 0.00000035$1,010 
$1,654,511 
0.00%
0.00%
 693,965,651 $0.10
787 Verify (CRED)$0.12-2.74%
24.3%
 0.00001813$6,943 
$1,652,647 
0.00%
0.00%
 13,508,864 
29,997,543 
$0.10
$0.21
788 Pylon Network (PYLNT)$4.57-7.51%
10.44%
 0.00067734$37,668 
$1,623,383 
0.00%
0.00%
 355,246 
633,858 
$0.09
$0.17
789 Aigang (AIX)$0.08-3.62%
-2.76%
 0.0000115$29,396 
$1,613,292 
0.00%
0.00%
 20,784,942 
29,274,567 
$0.09
$0.13
790 DigitalPrice (DP)$0.0811.86%
2.63%
 0.00001191$3,494 
$1,589,419 
0.00%
0.00%
 19,780,674 
27,280,675 
$0.09
$0.13
792 RefToken (REF)$2.14-5.97%
-16.07%
 0.00031654$18,424 
$1,564,147 
0.00%
0.00%
 732,429 
50,000,000 
$0.09
$6.24
793 I0Coin (I0C)$0.0724.19%
115.12%
 0.00001095$4,082 
$1,550,772 
0.00%
0.00%
 20,991,747 $0.09
794 GCN Coin (GCN)$0.00-2.46%
-4.14%
 0.000000001$1,678 
$1,545,733 
0.00%
0.00%
 157,573,385,000 $0.09
795 Sugar Exchange (SGR)$0.09-1.13%
-8.03%
 0.00001271$2,509 
$1,529,543 
0.00%
0.00%
 17,836,133 
80,000,000 
$0.09
$0.40
796 Creditbit (CRB)$0.09-2.46%
6.02%
 0.0000135$3,422 
$1,520,638 
0.00%
0.00%
 16,690,934 $0.09
797 CryCash (CRC)$0.33-50.67%
65.78%
 0.00004884$1,208 
$1,499,819 
0.00%
0.00%
 4,551,636 
7,057,137 
$0.09
$0.14
798 BlitzPredict (XBP)$0.00-11.88%
-16.82%
 0.00000063$130,083 
$1,498,534 
0.00%
0.00%
 351,706,612 
950,873,123 
$0.09
$0.24
799 onG.social (ONG)$0.05-3.21%
46.79%
 0.00000692$9,065 
$1,497,707 
0.00%
0.00%
 32,081,060 
150,000,000 
$0.09
$0.41
801 ChainCoin (CHC)$0.104.2%
1.82%
 0.00001437$1,499 
$1,481,443 
0.00%
0.00%
 15,280,693 
17,310,391 
$0.09
$0.10
802 Ergo (EFYT)$3.665.07%
7.46%
 0.00054265$3,352 
$1,454,523 
0.00%
0.00%
 397,300 
5,000,000 
$0.09
$1.07
803 Stellite (XTL)$0.00-11.06%
-15.09%
 0.00000007$26,209 
$1,452,440 
0.00%
0.00%
 2,982,832,499 
3,108,832,499 
$0.08
$0.09
804 OP Coin (OPC)$0.00-6%
-6.21%
 0.00000014$8,052 
$1,439,002 
0.00%
0.00%
 1,514,654,294 
2,129,325,579 
$0.08
$0.12
805 Ace (ACE)$0.15-2.18%
9.89%
 0.00002287$718,983 
$1,426,260 
0.01%
0.00%
 9,245,279 
14,476,036 
$0.08
$0.13
806 HunterCoin (HUC)$0.062.11%
10.69%
 0.00000916$2,902 
$1,413,815 
0.00%
0.00%
 22,877,680 $0.08
808 AudioCoin (ADC)$0.00-14.31%
16%
 0.00000023$2,932 
$1,396,993 
0.00%
0.00%
 899,938,557 $0.08
809 Creativecoin (CREA)$0.095.44%
-3.28%
 0.00001398$6,402 
$1,395,409 
0.00%
0.00%
 14,797,617 $0.08
810 BoutsPro (BOUTS)$0.027.75%
30.44%
 0.00000263$25,926 
$1,361,628 
0.00%
0.00%
 76,615,188 
2,000,000,000 
$0.08
$2.08
811 Chronologic (DAY)$1.870.23%
-1.94%
 0.00027657$13,401 
$1,329,666 
0.00%
0.00%
 712,621 
1,023,799 
$0.08
$0.11
811 Intelligent Trading Tech (ITT)$0.0812.3%
130.99%
 0.00001017$2,046 
$808,651 
0.00%
0.00%
 9,799,899 
11,500,000 
$0.05
$0.06
812 TokenStars (TEAM)$0.13-5.39%
2.98%
 0.00001989$94,225 
$1,328,746 
0.00%
0.00%
 9,900,278 
17,818,682 
$0.08
$0.14
813 Obsidian (ODN)$0.051.55%
3.76%
 0.00000767$5,954 
$1,293,063 
0.00%
0.00%
 25,000,000 
96,859,206 
$0.08
$0.29
815 Adzcoin (ADZ)$0.0319.22%
66.04%
 0.0000043$3,214 
$1,269,180 
0.00%
0.00%
 43,780,516 $0.07
816 TrezarCoin (TZC)$0.01-2.69%
-4.88%
 0.00000196$1,599 
$1,267,458 
0.00%
0.00%
 95,718,600 
107,718,600 
$0.07
$0.08
817 MicroMoney (AMM)$0.115.22%
-2.91%
 0.00001681$50,775 
$1,264,345 
0.00%
0.00%
 11,146,279 
17,532,943 
$0.07
$0.12
818 Ignition (IC)$1.86-3.29%
-20.94%
 0.00027588$27,276 
$1,260,339 
0.00%
0.00%
 677,157 
732,481 
$0.07
$0.08
819 Biotron (BTRN)$0.04-1.04%
-16.07%
 0.00000603$119,618 
$1,257,804 
0.00%
0.00%
 30,900,316 
1,000,000,000 
$0.07
$2.38