CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: $265,272,782,212 ||| 24h vol: $58,967,337,825 ||| crypto assets: 1055

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
761 SIBCoin (SIB)$0.05-9.4035%
-8.61853%
 0.00000469481$21,061 
$845,531 
0.00%
0.00%
 17,792,939 $0.05
762 Cobinhood (COB)$0.0010.7442%
16.164%
 0.000000219787$6,181 
$914,339 
0.00%
0.00%
 410,999,847 
1,000,000,000 
$0.05
$0.12
763 Bitcoin Plus (XBC)$6.52-6.56593%
15.8827%
 0.00064426$7,888 
$833,727 
0.00%
0.00%
 127,849 $0.05
764 Sharder (SS)$0.00-5.97326%
1.11858%
 0.000000289528$26,901 
$830,187 
0.00%
0.00%
 283,282,765 
350,000,000 
$0.05
$0.06
766 Vodi X (VDX)$0.00-7.48834%
-14.0398%
 0.000000259632$134,361 
$828,999 
0.00%
0.00%
 315,450,821 
1,397,703,183 
$0.05
$0.21
766 Etheera (ETA)$0.00374.007%
894.575%
 0.000000014363$1,355 
$1,010,546 
0.00%
0.00%
 7,185,740,244 
9,919,303,956 
$0.06
$0.08
767 Hacken (HKN)$0.156.18483%
-10.9193%
 0.0000147303$46,106 
$818,342 
0.00%
0.00%
 5,488,560 $0.05
769 FarmaTrust (FTT)$0.0013.2344%
21.5863%
 0.000000134766$35,747 
$818,459 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.05
$0.08
770 Upfiring (UFR)$0.04-3.30875%
-26.4426%
 0.00000372599$7,075 
$814,628 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.05
$0.05
772 Atomic Wallet Coin (AWC)$0.13-3.62751%
-14.0754%
 0.000012701$8,330 
$804,684 
0.00%
0.00%
 6,259,282 
100,000,000 
$0.04
$0.72
773 Friendz (FDZ)$0.00-6.04139%
-9.4436%
 0.000000167411$53,912 
$804,226 
0.00%
0.00%
 474,602,970 
1,135,946,642 
$0.04
$0.11
774 Thrive Token (THRT)$0.01-4.6465%
-1.16769%
 0.000000769253$5,914 
$803,830 
0.00%
0.00%
 103,235,880 
202,027,490 
$0.04
$0.09
775 Mallcoin (MLC)$0.00-8.08507%
18.6137%
 0.000000448889$15,298 
$800,301 
0.00%
0.00%
 176,136,853 
231,228,611 
$0.04
$0.06
778 MESG (MESG)$0.04-3.77344%
10.922%
 0.00000394856$175,537 
$784,568 
0.00%
0.00%
 19,630,364 
250,000,000 
$0.04
$0.56
779 Pirl (PIRL)$0.02-4.091%
-5.55701%
 0.00000148979$4,353 
$780,296 
0.00%
0.00%
 51,745,333 $0.04
780 Zap (ZAP)$0.01-6.76104%
-7.02807%
 0.000000580862$32,304 
$773,350 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.04
$0.17
781 ELA Coin (ELAC)$0.00-5.85923%
-5.78012%
 0.000000431875$165,674 
$769,868 
0.00%
0.00%
 176,114,189 
10,000,000,000 
$0.04
$2.44
784 RED (RED)$0.01-0.800969%
-5.72628%
 0.000000579523$6,125 
$762,567 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.04
$0.07
785 eBoost (EBST)$0.01-35.3533%
-33.2446%
 0.000000749013$10,409 
$758,071 
0.00%
0.00%
 99,990,001 $0.04
786 Banca (BANCA)$0.00-2.47431%
-12.1975%
 0.00000000415851$11,294 
$754,565 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.04
$0.05
787 UpToken (UP)$0.01-11.1128%
-12.328%
 0.000000509505$1,614 
$755,736 
0.00%
0.00%
 146,540,250 
184,638,000 
$0.04
$0.05
788 Stox (STX)$0.01-7.03425%
0.103178%
 0.00000139579$1,608 
$752,350 
0.00%
0.00%
 53,252,053 
56,658,522 
$0.04
$0.04
789 Electrify.Asia (ELEC)$0.00-1.75898%
-8.01383%
 0.000000138888$1,971 
$744,511 
0.00%
0.00%
 529,591,779 
749,999,945 
$0.04
$0.06
790 MktCoin (MLM)$0.00-1.21234%
3.03753%
 0.0000000599341$10,583 
$733,761 
0.00%
0.00%
 1,209,529,900 
2,274,139,410 
$0.04
$0.08
791 Oxycoin (OXY)$0.00-6.45752%
-21.779%
 0.0000000779834$6,575 
$732,731 
0.00%
0.00%
 928,278,467 
1,122,382,283 
$0.04
$0.05
792 LNX Protocol (LNX)$0.0034.2882%
-56.1433%
 0.000000266276$103,049 
$732,045 
0.00%
0.00%
 271,607,626 
1,855,312,500 
$0.04
$0.28
793 DPRating (RATING)$0.00-3.26948%
26.7067%
 0.0000000278712$1,443,705 
$735,127 
0.00%
0.00%
 2,605,809,246 
9,828,340,931 
$0.04
$0.15
794 eBitcoin (EBTC)$0.045.08914%
-7.59383%
 0.00000382318$6,070 
$731,281 
0.00%
0.00%
 18,897,126 
21,000,000 
$0.04
$0.05
795 HOQU (HQX)$0.00-17.139%
-5.63278%
 0.00000042529$143,433 
$728,125 
0.00%
0.00%
 169,144,018 
275,854,380 
$0.04
$0.07
797 Blockparty (BOXX Token) (BOXX)$0.02-16.4435%
-24.9288%
 0.00000219843$35,158 
$722,180 
0.00%
0.00%
 32,453,993 
90,000,000 
$0.04
$0.11
798 iEthereum (IETH)$0.044.17602%
8.95366%
 0.00000394634$1,490 
$718,285 
0.00%
0.00%
 17,982,000 
18,000,000 
$0.04
$0.04
799 Winco (WCO)$0.00-41.657%
-49.756%
 0.00000010776$16,921 
$524,080 
0.00%
0.00%
 480,481,178 
6,752,580,800 
$0.03
$0.41
800 Alphacat (ACAT)$0.00-0.524285%
-17.0162%
 0.0000000249241$49,866 
$703,971 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.04
$0.09
801 BANKEX (BKX)$0.01-11.8592%
-10.0317%
 0.000000504575$108,645 
$705,015 
0.00%
0.00%
 138,040,901 
400,000,000 
$0.04
$0.11
802 VisionX (VNX)$0.00-5.59759%
-2.52627%
 0.0000000205579$46,291 
$707,491 
0.00%
0.00%
 3,400,000,000 
10,000,000,000 
$0.04
$0.12
803 EvenCoin (EVN)$0.02-6.375%
-14.3022%
 0.00000236349$857,397 
$703,168 
0.00%
0.00%
 29,392,862 
29,400,665 
$0.04
$0.04
804 Aventus (AVT)$0.12-17.7806%
-11.4829%
 0.0000115305$14,954 
$700,266 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.04
$0.07
805 Patientory (PTOY)$0.01-1.81163%
-5.94965%
 0.000000979786$7,947 
$694,214 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.04
$0.06
806 DOS Network (DOS)$0.01-1.6654%
-10.0039%
 0.000000715017$425,386 
$692,616 
0.00%
0.00%
 95,700,000 
1,000,000,000 
$0.04
$0.40
807 Bounty0x (BNTY)$0.004.29516%
6.55362%
 0.000000288301$15,631 
$679,117 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.04
$0.08
808 ESBC (ESBC)$0.04-5.82593%
-8.59235%
 0.00000397483$125,318 
$676,970 
0.00%
0.00%
 16,826,214 
17,091,728 
$0.04
$0.04
809 Gems (GEM)$0.00-4.32374%
7.07486%
 0.0000000565919$2,049 
$660,345 
0.00%
0.00%
 1,152,794,971 
8,000,000,000 
$0.04
$0.26
810 Storiqa (STQ)$0.00-14.5101%
-24.9107%
 0.00000000605169$31,433 
$668,957 
0.00%
0.00%
 10,920,877,605 
11,287,544,272 
$0.04
$0.04
812 Fiii (FIII)$0.0056.3917%
-55.4198%
 0.000000133071$30,999 
$649,767 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.04
$0.18
813 RightMesh (RMESH)$0.01-10.1994%
-6.40474%
 0.000000926016$2,224 
$647,130 
0.00%
0.00%
 69,041,258 
129,498,559 
$0.04
$0.07
814 StrongHands (SHND)$0.00-6.99324%
-1.89175%
 0.00000000000686027$1,290 
$646,810 
0.00%
0.00%
 9,314,752,140,011 
16,074,983,313,466 
$0.04
$0.06
815 ION (ION)$0.04-4.97726%
-14.4483%
 0.00000426586$2,044 
$644,518 
0.00%
0.00%
 14,926,712 
20,826,712 
$0.04
$0.05
818 Presearch (PRE)$0.00-24.5863%
-34.2047%
 0.00000040447$36,760 
$634,573 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.04
$0.04
819 Sentinel Chain (SENC)$0.007.28413%
4.73066%
 0.000000317227$3,243 
$633,425 
0.00%
0.00%
 197,269,666 
500,000,000 
$0.04
$0.09
820 Paytomat (PTI)$0.003.14294%
9.20747%
 0.000000321106$40,896 
$631,995 
0.00%
0.00%
 194,446,709 
3,600,000,000 
$0.04
$0.65