CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2018      Market cap: $103,482,506,258 ||| 24h vol: $10,306,686,620 ||| crypto assets: 1059

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
829 LikeCoin (LIKE)$0.000.34%
-12.4%
 0.00000034$32,577 
$530,096 
0.00%
0.00%
 473,578,765 
812,500,000 
$0.03
$0.05
831 Rate3 (RTE)$0.00-1.46%
-24.46%
 0.00000038$69,960 
$526,532 
0.00%
0.00%
 428,994,997 
1,000,000,000 
$0.03
$0.07
832 MyBit (MYB)$0.014.29%
-23.93%
 0.00000165$3,199 
$524,336 
0.00%
0.00%
 97,303,077 
179,997,250 
$0.03
$0.06
833 CoinFi (COFI)$0.004.66%
-18.84%
 0.00000091$43,347 
$523,538 
0.00%
0.00%
 176,433,818 
300,000,000 
$0.03
$0.05
835 Ethereum Blue (BLUE)$0.01-11%
-25.41%
 0.00000437$75,146 
$521,403 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.03
$0.03
836 Utrum (OOT)$0.0117.32%
3.83%
 0.0000037$15,545 
$520,084 
0.00%
0.00%
 43,200,081 
216,000,101 
$0.03
$0.15
837 Clipper Coin (CCCX)$0.002.47%
-11.66%
 0.0000001$7,178 
$519,911 
0.00%
0.00%
 1,575,101,355 
5,000,000,000 
$0.03
$0.09
838 SRCOIN (SRCOIN)$0.001.13%
3.37%
 0.00000003$8,583 
$519,903 
0.00%
0.00%
 5,052,048,084 
15,000,000,000 
$0.03
$0.09
840 Lethean (LTHN)$0.000.48%
-8.75%
 0.00000034$1,394 
$514,987 
0.00%
0.00%
 465,000,000 
557,000,000 
$0.03
$0.04
841 SkinCoin (SKIN)$0.01-2.89%
6.44%
 0.00000179$5,102 
$512,912 
0.00%
0.00%
 88,183,483 
388,183,483 
$0.03
$0.13
842 ZCore (ZCR)$0.211.47%
-4.4%
 0.00006418$11,711 
$512,875 
0.00%
0.00%
 2,452,610 $0.03
843 Bela (BELA)$0.010.9%
-9.7%
 0.00000398$1,723 
$505,891 
0.00%
0.00%
 38,990,793 
45,793,979 
$0.03
$0.03
844 Traceability Chain (TAC)$0.002.75%
-7.33%
 0.00000041$16,204 
$500,334 
0.00%
0.00%
 374,810,166 
1,000,000,000 
$0.03
$0.08
847 TransferCoin (TX)$0.070.67%
-14.9%
 0.0000223$4,522 
$493,476 
0.00%
0.00%
 6,790,704 $0.03
848 JET8 (J8T)$0.000.42%
-19.8%
 0.00000025$15,947 
$492,438 
0.00%
0.00%
 604,526,899 
1,468,857,775 
$0.03
$0.07
849 Thrive Token (THRT)$0.000.82%
-10.04%
 0.00000145$52,783 
$486,085 
0.00%
0.00%
 103,177,502 
202,027,490 
$0.03
$0.05
850 HeartBout (HB)$0.011.4%
-15.64%
 0.00000277$98,998 
$480,104 
0.00%
0.00%
 53,195,267 
63,695,267 
$0.03
$0.03
851 Worldcore (WRC)$0.00-8.38%
-17.06%
 0.00000082$6,002 
$477,685 
0.00%
0.00%
 178,103,291 
245,209,299 
$0.03
$0.04
852 Elixir (ELIX)$0.0111.57%
4.19%
 0.00000429$3,710 
$473,798 
0.00%
0.00%
 33,920,874 $0.03
853 Tokenbox (TBX)$0.04-0.2%
-8.63%
 0.00001084$6,266 
$473,441 
0.00%
0.00%
 13,400,331 
16,051,590 
$0.03
$0.03
854 MTC Mesh Network (MTC)$0.006.37%
-19.37%
 0.0000005$10,334 
$472,436 
0.00%
0.00%
 287,472,367 
1,000,000,000 
$0.03
$0.09
855 Block Array (ARY)$0.011.73%
-27.91%
 0.00000211$12,067 
$470,704 
0.00%
0.00%
 68,430,738 
88,409,933 
$0.03
$0.03
856 Matryx (MTX)$0.022.62%
-9.81%
 0.00000622$26,322 
$470,653 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.03
$0.37
857 Rentberry (BERRY)$0.008.47%
10.92%
 0.00000048$2,743 
$467,782 
0.00%
0.00%
 301,431,305 
301,473,028 
$0.03
$0.03
859 Bettex Coin (BTXC)$0.11-4%
-28.49%
 0.00003332$21,438 
$465,619 
0.00%
0.00%
 4,288,972 $0.03
860 iEthereum (IETH)$0.0321.4%
9.05%
 0.00000793$1,619 
$464,845 
0.00%
0.00%
 17,982,000 
18,000,000 
$0.03
$0.03
861 Coinsuper Ecosystem Network (CEN)$0.00-1.27%
-33.85%
 0.00000101$118,047 
$461,145 
0.00%
0.00%
 139,621,836 
972,268,589 
$0.03
$0.18
862 OptiToken (OPTI)$0.02-1.65%
-40.59%
 0.00000568$13,895 
$457,683 
0.00%
0.00%
 24,710,374 
99,707,066 
$0.03
$0.11
863 EncryptoTel (ETT)$0.01-8.22%
-8.09%
 0.00000224$6,040 
$453,338 
0.00%
0.00%
 62,131,190 
77,663,987 
$0.03
$0.03
864 LOCIcoin (LOCI)$0.013.98%
-9.3%
 0.00000342$4,892 
$452,941 
0.00%
0.00%
 40,659,658 
100,000,000 
$0.03
$0.06
866 InterValue (INVE)$0.008.03%
-33.81%
 0.00000141$167,578 
$447,203 
0.00%
0.00%
 97,025,503 
4,000,000,000 
$0.03
$1.06
867 White Standard (WSD)$1.005.63%
-1.25%
 0.00030813$17,284 
$441,125 
0.00%
0.00%
 439,402 $0.03
868 Terracoin (TRC)$0.020.35%
-9.13%
 0.00000587$2,172 
$438,994 
0.00%
0.00%
 22,935,396 $0.03
869 TrakInvest (TRAK)$0.013.94%
-15.13%
 0.0000016$17,805 
$438,816 
0.00%
0.00%
 83,933,471 
155,294,118 
$0.03
$0.05
870 HOLD (HOLD)$0.0015.15%
-13.86%
 0.00000019$101,711 
$437,847 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.03
$0.03
871 Bounty0x (BNTY)$0.00-3.63%
-11.55%
 0.00000072$1,402 
$436,134 
0.00%
0.00%
 186,296,644 
500,000,000 
$0.03
$0.07
872 Thingschain (TIC)$0.000.16%
-19.61%
 0.00000001$7,650 
$435,986 
0.00%
0.00%
 11,445,000,000 
26,000,000,000 
$0.03
$0.06
873 MyWish (WISH)$0.024.62%
0.11%
 0.00000678$1,354 
$435,182 
0.00%
0.00%
 19,704,045 
19,803,895 
$0.02
$0.03
874 Giant (GIC)$0.15-1.4%
-24.21%
 0.00004704$6,246 
$430,424 
0.00%
0.00%
 2,808,250 
2,958,250 
$0.02
$0.03
875 Voise (VOISE)$0.0034.4%
27%
 0.00000025$3,730 
$428,867 
0.00%
0.00%
 521,625,806 
775,513,264 
$0.02
$0.04
877 AdHIve (ADH)$0.006.35%
-4.58%
 0.00000108$34,364 
$426,089 
0.00%
0.00%
 121,221,314 
392,000,000 
$0.02
$0.08
878 QuadrantProtocol (EQUAD)$0.0017.27%
10.41%
 0.00000044$76,671 
$426,014 
0.00%
0.00%
 299,692,661 
1,000,000,000 
$0.02
$0.08
879 FSBT API Token (FSBT)$0.122.34%
18.78%
 0.00003717$1,610,082 
$425,021 
0.02%
0.00%
 3,509,535 
3,699,483 
$0.02
$0.03
881 Credit Tag Chain (CTC)$0.01-0.25%
-8.96%
 0.00000307$36,382 
$422,172 
0.00%
0.00%
 42,192,052 
915,797,240 
$0.02
$0.53
882 MedicCoin (MEDIC)$0.00-3.63%
-9.02%
 0.00000056$8,734 
$419,842 
0.00%
0.00%
 231,114,064 
231,114,501 
$0.02
$0.02
883 Bethereum (BETHER)$0.00-1.6%
-32.06%
 0.00000045$6,869 
$414,583 
0.00%
0.00%
 285,793,185 
1,000,000,000 
$0.02
$0.08
884 Apollon (XAP)$0.00-0.6%
-15.87%
 0.00000096$1,383 
$411,901 
0.00%
0.00%
 131,882,243 
135,167,582 
$0.02
$0.02
885 Breakout (BRK)$0.026.59%
-17.09%
 0.00000662$1,184 
$408,743 
0.00%
0.00%
 18,949,258 $0.02
886 Karbo (KRB)$0.06-2.76%
-3.63%
 0.00001818$1,224 
$407,518 
0.00%
0.00%
 6,880,159 $0.02
887 Helbiz (HBZ)$0.000.88%
-27.08%
 0.00000018$62,192 
$407,042 
0.00%
0.00%
 687,301,957 
1,005,250,000 
$0.02
$0.03