CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: $135,860,875,363 ||| 24h vol: $30,259,665,014 ||| crypto assets: 1116

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
790 Cajutel (CAJ)$3.661.55005%
14.9125%
 0.000917973$11,919 
$851,032 
0.00%
0.00%
 232,572 
1,780,000 
$0.05
$0.37
791 Bridge Protocol (TOLL)$0.0039.2242%
38.9884%
 0.000000934561$1,905 
$849,739 
0.00%
0.00%
 228,097,040 
708,097,040 
$0.05
$0.15
792 BitScreener Token (BITX)$0.0111.1344%
20.5184%
 0.00000139036$11,067 
$846,455 
0.00%
0.00%
 152,727,780 
445,227,780 
$0.05
$0.14
793 CanYaCoin (CAN)$0.02-4.8286%
-3.13077%
 0.00000418308$1,471 
$831,168 
0.00%
0.00%
 49,846,442 
95,827,000 
$0.05
$0.09
794 TransferCoin (TX)$0.127.99728%
37.0712%
 0.0000293179$147,968 
$828,731 
0.00%
0.00%
 7,091,237 $0.05
795 Lethean (LTHN)$0.001.59087%
8.23868%
 0.000000349339$18,888 
$828,253 
0.00%
0.00%
 594,781,889 
664,781,889 
$0.05
$0.05
796 RED (RED)$0.01-0.268784%
8.59292%
 0.00000159489$8,690 
$826,481 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.05
$0.07
799 SHIELD (XSH)$0.00-1.96226%
1.78469%
 0.000000398552$2,697 
$814,962 
0.00%
0.00%
 512,973,375 $0.05
800 Uquid Coin (UQC)$0.080.919307%
18.9106%
 0.0000203585$451,730 
$811,530 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.05
$0.18
801 Nework (NKC)$0.01-0.417008%
46.9061%
 0.00000136956$118,383 
$805,724 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.05
$0.31
802 Bounty0x (BNTY)$0.003.54167%
13.9054%
 0.000000925498$1,368 
$818,382 
0.00%
0.00%
 221,830,997 
500,000,000 
$0.05
$0.11
804 Kryll (KRL)$0.064.14196%
26.5672%
 0.0000150129$60,455 
$794,987 
0.00%
0.00%
 13,284,221 
49,417,348 
$0.05
$0.17
805 Utrum (OOT)$0.0133.2792%
32.1271%
 0.00000306405$1,585 
$791,463 
0.00%
0.00%
 64,800,105 
216,000,125 
$0.05
$0.15
805 Maecenas (ART)$0.02-3.44229%
-26.4314%
 0.00000503485$1,925 
$717,537 
0.00%
0.00%
 39,287,162 
100,000,000 
$0.04
$0.10
807 Datawallet (DXT)$0.000.424184%
-0.884095%
 0.000000505668$7,813 
$786,567 
0.00%
0.00%
 390,222,225 
1,000,000,000 
$0.04
$0.11
808 Patron (PAT)$0.001.34564%
-5.16667%
 0.000000589986$1,374,908 
$788,485 
0.00%
0.00%
 335,269,142 
400,000,000 
$0.04
$0.05
809 Helium (HLM)$0.098.60852%
-10.6055%
 0.0000217884$2,039 
$816,849 
0.00%
0.00%
 9,563,330 
9,911,710 
$0.05
$0.05
809 TrueDeck (TDP)$0.021.3162%
-0.661217%
 0.00000606689$239,314 
$782,239 
0.00%
0.00%
 32,345,581 
200,000,000 
$0.04
$0.28
810 REAL (REAL)$0.07-23.4982%
-28.997%
 0.000018289$4,558 
$733,106 
0.00%
0.00%
 10,055,817 
19,717,288 
$0.04
$0.08
811 Debitum (DEB)$0.006.8926%
6.59347%
 0.00000098995$13,871 
$772,563 
0.00%
0.00%
 199,645,716 
400,000,000 
$0.04
$0.09
812 BitcoinZ (BTCZ)$0.001.05851%
9.93598%
 0.0000000507508$210,836 
$764,137 
0.00%
0.00%
 3,777,198,642 $0.04
813 Sentinel Chain (SENC)$0.006.44272%
10.7031%
 0.00000096784$18,075 
$761,066 
0.00%
0.00%
 197,269,666 
500,000,000 
$0.04
$0.11
814 Syndicate (SYNX)$0.024.8916%
6.08553%
 0.00000584779$11,227 
$758,009 
0.00%
0.00%
 32,518,010 
36,232,292 
$0.04
$0.05
815 Vetri (VLD)$0.00-0.060452%
1.01327%
 0.000000803216$1,604 
$754,409 
0.00%
0.00%
 235,621,981 
449,848,164 
$0.04
$0.08
816 Commodity Ad Network (CDX)$0.0245.7528%
75.209%
 0.00000577672$1,484 
$683,356 
0.00%
0.00%
 32,550,000 
120,000,000 
$0.04
$0.14
816 ExclusiveCoin (EXCL)$0.14-4.26681%
3.92505%
 0.0000344349$8,392 
$746,838 
0.00%
0.00%
 5,440,882 $0.04
817 BitBall (BTB)$0.002346.54%
3672.43%
 0.000000789661$611,335 
$728,822 
0.00%
0.00%
 232,852,870 
1,000,000,000 
$0.04
$0.18
818 Coinsuper Ecosystem Network (CEN)$0.01-7.04841%
7.44625%
 0.00000133262$38,255 
$741,682 
0.00%
0.00%
 139,621,836 
972,268,589 
$0.04
$0.29
819 Fox Trading (FOXT)$0.08-13.9799%
-28.4271%
 0.0000205566$27,550 
$739,550 
0.00%
0.00%
 9,025,222 
9,245,272 
$0.04
$0.04
820 IDEX Membership (IDXM)$368.293.61574%
13.6222%
 0.0923916$1,460 
$736,582 
0.00%
0.00%
 2,000 $0.04
821 OptiToken (OPTI)$0.03-4.49771%
11.304%
 0.00000737331$79,018 
$740,411 
0.00%
0.00%
 25,191,374 
99,707,066 
$0.04
$0.17
823 Repme (RPM)$0.006.97685%
26.5201%
 0.00000000508857$28,060 
$734,698 
0.00%
0.00%
 36,220,523,483 
100,000,000,000 
$0.04
$0.12
824 VeriumReserve (VRM)$0.36-0.598751%
5.74034%
 0.0000906979$1,446 
$733,207 
0.00%
0.00%
 2,028,016 $0.04
825 Crowd Machine (CMCT)$0.00-0.1788%
-21.4436%
 0.000000390633$300,172 
$732,112 
0.00%
0.00%
 470,164,800 
2,000,000,000 
$0.04
$0.18
826 Lightpaycoin (LPC)$0.1313.3445%
-14.9044%
 0.0000324497$4,661 
$727,816 
0.00%
0.00%
 5,626,674 
5,646,627 
$0.04
$0.04
827 Formosa Financial (FMF)$0.00-0.351233%
17.1674%
 0.000000211557$31,696 
$724,058 
0.00%
0.00%
 858,593,221 
2,000,000,000 
$0.04
$0.10
828 DATx (DATX)$0.000.503207%
-4.59203%
 0.000000128669$144,012 
$713,598 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.04
$0.29
828 Target Coin (TGT)$0.00-14.4676%
-11.633%
 0.000000180074$1,255 
$692,316 
0.00%
0.00%
 952,429,892 
2,000,100,000 
$0.04
$0.08
829 Autonio (NIO)$0.011.19831%
0.235581%
 0.00000217384$119,919 
$717,866 
0.00%
0.00%
 82,843,300 
150,000,000 
$0.04
$0.07
830 Blue Protocol (BLUE)$0.02-2.14256%
15.8531%
 0.00000481667$99,379 
$703,595 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.04
$0.05
831 Conceal (CCX)$0.19-7.45255%
-3.88575%
 0.0000486874$17,896 
$701,138 
0.00%
0.00%
 3,612,672 
13,148,964 
$0.04
$0.15
832 Swisscoin (SIC)$0.0017.3137%
37.0957%
 0.000000019987$8,617 
$695,735 
0.00%
0.00%
 8,732,490,429 
10,200,000,000 
$0.04
$0.05
833 Shivom (OMX)$0.000.135493%
33.6246%
 0.00000022774$1,677 
$693,195 
0.00%
0.00%
 763,586,290 
3,000,000,000 
$0.04
$0.16
834 Internet of People (IOP)$0.121.566%
8.82249%
 0.0000308998$43,603 
$696,441 
0.00%
0.00%
 5,654,182 
6,159,806 
$0.04
$0.04
835 Colu Local Network (CLN)$0.01-4.70677%
13.9304%
 0.00000171899$1,827 
$705,343 
0.00%
0.00%
 103,075,039 
1,540,701,334 
$0.04
$0.60
835 Acute Angle Cloud (AAC)$0.006.65406%
13.0681%
 0.000000694657$474,699 
$692,260 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.04
$0.16
836 Merculet (MVP)$0.00-0.312808%
2.57922%
 0.0000000565142$470,884 
$690,401 
0.00%
0.00%
 3,064,683,772 
10,000,000,000 
$0.04
$0.13
837 IQeon (IQN)$0.252.21258%
15.3377%
 0.0000630192$3,208 
$682,026 
0.00%
0.00%
 2,715,002 
5,491,860 
$0.04
$0.08
838 HOLD (HOLD)$0.000.232306%
21.1085%
 0.00000024238$66,546 
$680,980 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.04
$0.05
839 Arbidex (ABX)$0.03-19.1751%
-5.69515%
 0.00000835922$44,336 
$680,490 
0.00%
0.00%
 20,421,954 
25,000,000 
$0.04
$0.05