CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: $285,069,028,740 ||| 24h vol: $75,050,004,639 ||| crypto assets: 1329

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
802 SignatureChain (SICA)$0.0058.4348%
51.3346%
 0.00000000707989$3,740 
$1,093,692 
0.00%
0.00%
 26,926,352,418 
31,000,000,000 
$0.06
$0.07
802 IONChain (IONC)$0.010.574379%
15.9207%
 0.00000130726$1,222,933 
$1,441,872 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.08
$0.35
803 DOS Network (DOS)$0.027.66304%
7.94872%
 0.00000165596$378,905 
$1,442,424 
0.00%
0.00%
 95,700,000 
1,000,000,000 
$0.08
$0.85
804 Internxt (INXT)$2.28-10.9929%
-10.4994%
 0.000250312$44,660 
$1,434,446 
0.00%
0.00%
 629,610 $0.08
805 Upfiring (UFR)$0.07-21.1818%
-34.7136%
 0.00000727329$8,220 
$1,429,934 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.08
$0.09
806 MTC Mesh Network (MTC)$0.0024.3461%
4.30759%
 0.000000501545$152,123 
$1,429,863 
0.00%
0.00%
 313,222,530 
1,000,000,000 
$0.08
$0.26
807 Rapids (RPD)$0.0024.3912%
46.0893%
 0.0000000249707$13,213 
$1,429,825 
0.00%
0.00%
 6,291,022,816 
21,092,949,481 
$0.08
$0.27
808 Niobium Coin (NBC)$0.03-2.08581%
29.7061%
 0.00000320996$10,342 
$1,429,506 
0.00%
0.00%
 48,927,668 
102,289,706 
$0.08
$0.17
809 ONOToken (ONOT)$0.00-2.32668%
0.140896%
 0.00000000915542$30,988 
$1,383,544 
0.00%
0.00%
 16,602,873,510 
75,000,000,000 
$0.08
$0.35
810 Bounty0x (BNTY)$0.01-1.71545%
15.9812%
 0.000000664884$6,265 
$1,408,353 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.08
$0.17
811 AWARE (AT)$0.00-0.507846%
33.2548%
 0.000000769736$9,311 
$1,232,444 
0.00%
0.00%
 322,057,849 
1,000,000,000 
$0.07
$0.22
811 Education Ecosystem (LEDU)$0.01-2.1593%
15.4616%
 0.000000710575$42,067 
$1,408,573 
0.00%
0.00%
 217,789,857 
362,983,094 
$0.08
$0.13
812 Scanetchain (SWC)$0.005.66418%
1.73599%
 0.000000212266$807,014 
$1,386,019 
0.00%
0.00%
 717,391,294 
1,000,000,000 
$0.08
$0.11
813 GINcoin (GIN)$0.224.30082%
-18.1461%
 0.0000242494$31,399 
$1,392,591 
0.00%
0.00%
 6,309,442 
6,309,452 
$0.08
$0.08
814 Gems (GEM)$0.000.893444%
30.0962%
 0.000000131952$13,339 
$1,384,517 
0.00%
0.00%
 1,152,794,971 
8,000,000,000 
$0.08
$0.54
815 Rise (RISE)$0.01-30.4833%
31.6649%
 0.00000109966$3,443 
$1,382,392 
0.00%
0.00%
 138,114,452 $0.08
816 Blocktrade Token (BTT)$0.02-5.59799%
-11.8933%
 0.00000271149$3,515 
$1,365,368 
0.00%
0.00%
 55,323,643 
57,746,762 
$0.08
$0.08
816 Commodity Ad Network (CDX)$0.0245.7528%
75.209%
 0.00000577672$1,484 
$683,356 
0.00%
0.00%
 32,550,000 
120,000,000 
$0.04
$0.14
816 Luna Stars (LSTR)$0.0081.4211%
2.51078%
 0.0000000149871$1,123 
$787,026 
0.00%
0.00%
 13,260,867,323 
38,000,000,000 
$0.04
$0.13
817 BitBall (BTB)$0.002346.54%
3672.43%
 0.000000789661$611,335 
$728,822 
0.00%
0.00%
 232,852,870 
1,000,000,000 
$0.04
$0.18
817 MMOCoin (MMO)$0.02231.431%
1144.79%
 0.00000338226$169,086 
$1,033,104 
0.00%
0.00%
 57,682,434 
104,639,546 
$0.06
$0.11
817 Flixxo (FLIXX)$0.021.2406%
21.1363%
 0.00000185382$8,441 
$1,343,511 
0.00%
0.00%
 79,623,675 
189,151,329 
$0.08
$0.18
818 MyWish (WISH)$0.09-11.1313%
125.755%
 0.00000936951$35,723 
$1,325,577 
0.00%
0.00%
 15,543,778 
15,643,628 
$0.07
$0.08
819 MIB Coin (MIB)$0.01-11.6339%
-2.45202%
 0.00000148955$2,185 
$1,320,984 
0.00%
0.00%
 97,434,324 
300,000,000 
$0.07
$0.23
820 RED (RED)$0.015.24653%
16.9469%
 0.00000111286$65,153 
$1,316,786 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.07
$0.11
821 Kuai Token (KT)$0.14-4.53789%
-0.427822%
 0.0000151552$8,036,986 
$1,312,212 
0.01%
0.00%
 9,512,850 
30,000,000 
$0.07
$0.23
822 Alphacat (ACAT)$0.002.88835%
18.0402%
 0.0000000517418$102,918 
$1,314,148 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.07
$0.17
823 Stox (STX)$0.02-2.91698%
14.89%
 0.00000268179$225,697 
$1,296,484 
0.00%
0.00%
 53,114,177 
56,520,647 
$0.07
$0.08
824 OracleChain (OCT)$0.051.56011%
16.4646%
 0.00000502394$634,077 
$1,371,821 
0.00%
0.00%
 30,000,000 
200,000,000 
$0.08
$0.51
825 CashBet Coin (CBC)$0.01-4.4409%
31.0563%
 0.000000877604$12,039 
$1,286,556 
0.00%
0.00%
 161,063,883 
430,000,000 
$0.07
$0.19
826 GeoCoin (GEO)$0.4024.3298%
-7.91283%
 0.0000439966$7,113 
$1,273,659 
0.00%
0.00%
 3,180,551 
4,000,000 
$0.07
$0.09
827 Credit Tag Chain (CTC)$0.02-1.07633%
9.11667%
 0.00000254446$122,961 
$1,262,269 
0.00%
0.00%
 54,503,604 
928,108,792 
$0.07
$1.21
828 Target Coin (TGT)$0.00-14.4676%
-11.633%
 0.000000180074$1,255 
$692,316 
0.00%
0.00%
 952,429,892 
2,000,100,000 
$0.04
$0.08
828 X-Cash (XCASH)$0.005.94492%
1.45264%
 0.00000000377159$10,384 
$1,244,305 
0.00%
0.00%
 36,246,873,006 $0.07
829 Internet of People (IOP)$0.0913.1061%
8.00294%
 0.0000102762$241,047 
$1,237,468 
0.00%
0.00%
 13,230,344 
13,539,119 
$0.07
$0.07
830 Ink Protocol (XNK)$0.00-7.4081%
-7.78209%
 0.000000449971$166,839 
$1,221,451 
0.00%
0.00%
 298,235,675 
500,000,000 
$0.07
$0.12
831 HOQU (HQX)$0.010.820305%
16.2538%
 0.000000788869$834,645 
$1,214,487 
0.00%
0.00%
 169,144,018 
275,854,380 
$0.07
$0.11
832 ATLANT (ATL)$0.02-8.45105%
-8.03425%
 0.00000245621$1,856 
$1,211,144 
0.00%
0.00%
 54,175,041 $0.07
833 Quasarcoin (QAC)$0.019.34496%
-2.81362%
 0.000000789557$1,414 
$1,209,358 
0.00%
0.00%
 168,282,808 
263,282,808 
$0.07
$0.11
833 ClearPoll (POLL)$0.16324.353%
200.855%
 0.0000195347$11,580 
$1,139,536 
0.00%
0.00%
 6,999,991 
8,999,992 
$0.06
$0.08
834 Kolion (KLN)$1.195.00588%
16.7327%
 0.000130744$46,247 
$1,190,017 
0.00%
0.00%
 999,999 $0.07
835 Seal Network (SEAL)$0.0050.3655%
-7.38633%
 0.000000249236$1,714 
$1,109,451 
0.00%
0.00%
 515,110,690 
1,200,000,000 
$0.06
$0.15
835 IQeon (IQN)$0.43-2.92608%
-3.28995%
 0.0000470116$2,490 
$1,187,526 
0.00%
0.00%
 2,775,277 
5,491,860 
$0.07
$0.13
836 VouchForMe (IPL)$0.0110.8982%
64.1529%
 0.000000579181$70,837 
$1,177,744 
0.00%
0.00%
 223,411,027 
300,000,000 
$0.07
$0.09
837 PlayGame (PXG)$0.0034.1342%
20.6546%
 0.000000171787$102,874 
$1,177,379 
0.00%
0.00%
 752,998,741 
1,000,000,000 
$0.07
$0.09
838 Amon (AMN)$0.008.9335%
37.1244%
 0.000000247609$3,306 
$1,179,815 
0.00%
0.00%
 523,499,131 
1,209,963,685 
$0.07
$0.15
839 Trittium (TRTT)$0.0112.6848%
65.8055%
 0.00000104968$3,451 
$1,174,581 
0.00%
0.00%
 122,940,367 
123,660,956 
$0.07
$0.07
840 Omni (OMNI)$2.09-0.790479%
-3.23018%
 0.0002292$1,283 
$1,172,724 
0.00%
0.00%
 562,145 
618,461 
$0.07
$0.07
841 Linfinity (LFT)$0.00-1.16483%
1.48099%
 0.000000141967$47,379 
$1,165,453 
0.00%
0.00%
 901,933,702 
3,000,000,000 
$0.07
$0.22
842 PUBLYTO Token (PUB)$0.00-7.0739%
-3.73107%
 0.0000000850869$361,484 
$1,159,946 
0.00%
0.00%
 1,497,764,594 
10,000,000,000 
$0.07
$0.44