CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: $179,325,154,213 ||| 24h vol: $40,093,288,018 ||| crypto assets: 1235

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
810 Acute Angle Cloud (AAC)$0.00-10.9157%
-18.9469%
 0.000000832123$1,670,776 
$1,106,950 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.06
$0.25
811 VouchForMe (IPL)$0.002.33695%
4.01432%
 0.000000931117$94,114 
$1,105,788 
0.00%
0.00%
 223,186,027 
300,000,000 
$0.06
$0.08
811 AWARE (AT)$0.00-0.507846%
33.2548%
 0.000000769736$9,311 
$1,232,444 
0.00%
0.00%
 322,057,849 
1,000,000,000 
$0.07
$0.22
812 Nework (NKC)$0.015.56765%
-12.1408%
 0.00000140208$59,421 
$1,101,077 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.06
$0.42
813 Kryll (KRL)$0.08-0.800168%
1.50205%
 0.0000142649$1,044 
$1,094,716 
0.00%
0.00%
 14,422,221 
49,417,348 
$0.06
$0.21
814 CoinFi (COFI)$0.01-9.41489%
-20.3827%
 0.00000105673$13,792 
$1,091,448 
0.00%
0.00%
 194,106,653 
300,000,000 
$0.06
$0.10
815 Swarm City (SWT)$0.13-1.97791%
-2.44268%
 0.000024081$15,003 
$1,085,696 
0.00%
0.00%
 8,472,924 $0.06
816 Commodity Ad Network (CDX)$0.0245.7528%
75.209%
 0.00000577672$1,484 
$683,356 
0.00%
0.00%
 32,550,000 
120,000,000 
$0.04
$0.14
816 Luna Stars (LSTR)$0.0081.4211%
2.51078%
 0.0000000149871$1,123 
$787,026 
0.00%
0.00%
 13,260,867,323 
38,000,000,000 
$0.04
$0.13
816 Truegame (TGAME)$0.01-6.74713%
1.8493%
 0.00000246304$64,435 
$1,082,236 
0.00%
0.00%
 82,575,464 
101,945,017 
$0.06
$0.08
817 BitBall (BTB)$0.002346.54%
3672.43%
 0.000000789661$611,335 
$728,822 
0.00%
0.00%
 232,852,870 
1,000,000,000 
$0.04
$0.18
818 Blocktrade Token (BTT)$0.025.04312%
-12.6454%
 0.00000363735$5,138 
$1,068,836 
0.00%
0.00%
 55,223,643 
57,746,762 
$0.06
$0.06
819 Banca (BANCA)$0.00-5.60186%
9.07529%
 0.0000000111687$16,345 
$1,065,363 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.06
$0.07
820 BitcoinZ (BTCZ)$0.00-0.634105%
-5.07093%
 0.0000000476507$145,216 
$1,065,892 
0.00%
0.00%
 4,203,810,832 $0.06
821 StrongHands (SHND)$0.00-1.57602%
-2.17447%
 0.000000000021482$3,447 
$1,060,524 
0.00%
0.00%
 9,277,810,977,708 
16,038,042,151,163 
$0.06
$0.10
822 Memetic / PepeCoin (MEME)$0.04-0.104229%
3.04951%
 0.00000665904$18,111 
$1,058,529 
0.00%
0.00%
 29,873,823 
30,241,075 
$0.06
$0.06
823 AiLink Token (ALI)$0.00-14.5489%
-0.269453%
 0.0000000801202$73,488 
$1,058,468 
0.00%
0.00%
 2,482,762,635 
10,000,000,000 
$0.06
$0.24
824 Blockchain Certified Data Token (BCDT)$0.0346.6374%
111.111%
 0.00000630226$4,401 
$1,054,332 
0.00%
0.00%
 31,439,852 
40,835,044 
$0.06
$0.08
825 Blocktix (TIX)$0.03-3.05083%
-4.86311%
 0.00000501869$12,022 
$1,068,195 
0.00%
0.00%
 40,000,000 
62,500,000 
$0.06
$0.09
826 Formosa Financial (FMF)$0.00-3.469%
13.549%
 0.000000216749$97,131 
$1,051,655 
0.00%
0.00%
 911,833,321 
2,000,000,000 
$0.06
$0.13
827 HollyWoodCoin (HWC)$0.06-12.2136%
45.8148%
 0.0000109535$128,998 
$1,029,386 
0.00%
0.00%
 17,661,357 
37,016,635 
$0.06
$0.12
828 SnowGem (XSG)$0.090.890634%
-7.89137%
 0.0000170724$125,988 
$1,031,641 
0.00%
0.00%
 11,356,232 
84,096,000 
$0.06
$0.43
828 Target Coin (TGT)$0.00-14.4676%
-11.633%
 0.000000180074$1,255 
$692,316 
0.00%
0.00%
 952,429,892 
2,000,100,000 
$0.04
$0.08
829 Kind Ads Token (KIND)$0.0214.6471%
2.35553%
 0.00000453163$6,436 
$1,018,149 
0.00%
0.00%
 42,223,693 
61,000,000 
$0.06
$0.08
830 Golos (GOLOS)$0.0134.9125%
63.2756%
 0.00000153834$1,288 
$1,019,269 
0.00%
0.00%
 124,518,891 $0.06
831 Syndicate (SYNX)$0.03-3.58435%
1.09993%
 0.00000587507$29,109 
$1,016,571 
0.00%
0.00%
 32,518,010 
36,232,292 
$0.06
$0.06
832 Solaris (XLR)$0.64-3.35594%
-2.51847%
 0.000121962$2,053 
$1,071,688 
0.00%
0.00%
 1,667,970 $0.06
832 MTC Mesh Network (MTC)$0.00-2.57249%
8.68555%
 0.000000627163$36,564 
$1,014,298 
0.00%
0.00%
 303,937,821 
1,000,000,000 
$0.06
$0.19
833 Happycoin (HPC)$0.05-8.7939%
-25.373%
 0.00000995979$255,588 
$1,011,807 
0.00%
0.00%
 19,091,808 $0.06
835 Blue Protocol (BLUE)$0.035.57898%
2.27923%
 0.0000051081$113,595 
$996,042 
0.00%
0.00%
 36,645,278 
42,000,000 
$0.06
$0.06
837 DOS Network (DOS)$0.02-7.96133%
-14.5092%
 0.00000356026$265,988 
$984,166 
0.00%
0.00%
 51,950,000 
1,000,000,000 
$0.06
$1.07
838 ExclusiveCoin (EXCL)$0.18-3.2797%
4.43879%
 0.0000333983$25,164 
$976,512 
0.00%
0.00%
 5,494,811 $0.06
839 GMB (GMB)$0.00-18.173%
-17.5729%
 0.000000354115$161,089 
$974,843 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.06
$0.53
840 Giant (GIC)$0.21-12.8471%
-18.0191%
 0.0000402762$4,191 
$972,912 
0.00%
0.00%
 4,539,675 
4,689,675 
$0.06
$0.06
841 Patron (PAT)$0.00-3.28676%
-12.7089%
 0.000000510881$1,452,454 
$963,592 
0.00%
0.00%
 354,464,344 
400,000,000 
$0.05
$0.06
843 GoNetwork (GOT)$0.02-5.04288%
-12.9163%
 0.00000290945$387,607 
$959,764 
0.00%
0.00%
 61,994,620 
100,000,000 
$0.05
$0.09
844 PlatonCoin (PLTC)$0.42-1.03526%
96.4196%
 0.0000781825$937,764 
$954,073 
0.00%
0.00%
 2,293,358 
21,000,000 
$0.05
$0.49
845 CoTrader (COT)$0.0020.8018%
-15.3011%
 0.0000000113283$74,035 
$948,072 
0.00%
0.00%
 15,728,056,896 
20,000,000,000 
$0.05
$0.07
846 VeriSafe (VSF)$0.0077.6926%
75.2364%
 0.0000000163335$1,725 
$945,649 
0.00%
0.00%
 10,880,544,815 
20,000,000,000 
$0.05
$0.10
847 Lethean (LTHN)$0.006.47534%
3.73877%
 0.000000281288$3,320 
$945,486 
0.00%
0.00%
 631,689,552 
701,689,552 
$0.05
$0.06
848 UNIVERSAL CASH (UCASH)$0.00-5.8628%
-25.71%
 0.0000000199843$96,218 
$944,079 
0.00%
0.00%
 8,878,075,186 
21,000,000,000 
$0.05
$0.13
849 TraDove B2BCoin (BBC)$0.000.738318%
18.1211%
 0.000000353685$11,199 
$940,995 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.05
$0.11
850 e-Gulden (EFL)$0.060.198149%
-20.8105%
 0.0000109666$1,191 
$986,323 
0.00%
0.00%
 17,051,707 
20,874,348 
$0.06
$0.07
850 Narrative (NRVE)$0.02-3.05276%
1.1428%
 0.00000406923$119,628 
$1,016,120 
0.00%
0.00%
 46,928,004 $0.06
851 IXT (IXT)$0.03-3.73942%
1.14475%
 0.00000493911$8,048 
$940,320 
0.00%
0.00%
 35,778,844 
65,778,844 
$0.05
$0.10
852 HOLD (HOLD)$0.00-6.45179%
-3.91689%
 0.000000249773$94,386 
$936,753 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.05
$0.07
853 Education Ecosystem (LEDU)$0.00-2.72817%
5.07381%
 0.000000804488$50,359 
$932,305 
0.00%
0.00%
 217,789,857 
362,983,094 
$0.05
$0.09
855 DAV Coin (DAV)$0.00-3.28823%
3.52896%
 0.00000031972$18,405 
$923,690 
0.00%
0.00%
 542,944,756 
1,380,276,938 
$0.05
$0.13
856 Pluton (PLU)$1.080.108091%
-21.5281%
 0.000203138$18,688 
$918,775 
0.00%
0.00%
 850,000 
20,000,000 
$0.05
$1.22
857 Bela (BELA)$0.0218.1541%
42.4925%
 0.00000423208$1,854 
$913,623 
0.00%
0.00%
 40,570,767 
47,907,414 
$0.05
$0.06