CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2018      Market cap: $293,013,293,193 ||| 24h vol: $13,115,576,379 ||| crypto assets: 989

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
820 Fabric Token (FT)$0.05-5.88%
1.16%
 0.0000074$4,984 
$1,229,100 
0.00%
0.00%
 24,593,615 
43,593,615 
$0.07
$0.13
821 e-Gulden (EFL)$0.07-3.78%
4.73%
 0.00001082$1,181 
$1,228,148 
0.00%
0.00%
 16,817,427 
20,743,367 
$0.07
$0.09
822 FirstCoin (FRST)$0.04-25%
80.54%
 0.00000582$20,782 
$1,226,368 
0.00%
0.00%
 31,207,528 
110,000,000 
$0.07
$0.25
823 WeAreSatoshi (WSX)$0.0514.67%
5.23%
 0.00000733$4,181 
$1,214,000 
0.00%
0.00%
 24,532,587 $0.07
824 Jesus Coin (JC)$0.001.23%
74.87%
 0.00000001$17,958 
$1,213,282 
0.00%
0.00%
 18,317,557,939 
20,325,184,344 
$0.07
$0.08
826 TrustPlus (TRUST)$0.04-1.01%
11.1%
 0.00000557$1,191 
$1,206,562 
0.00%
0.00%
 32,086,595 $0.07
827 HireMatch (HIRE)$0.043.14%
16.57%
 0.00000554$2,621 
$1,200,503 
0.00%
0.00%
 32,099,708 
77,780,000 
$0.07
$0.17
828 Grantcoin (GRT)$0.01-4.15%
0%
 0.00000122$1,480 
$595,408 
0.00%
0.00%
 43,673,073 
10,043,673,073 
$0.03
$8.01
828 Signals Network (SGN)$0.012.55%
5.84%
 0.00000207$134,046 
$1,197,506 
0.00%
0.00%
 85,506,857 
185,000,000 
$0.07
$0.15
829 MicroMoney (AMM)$0.11-0.47%
-8.08%
 0.00001589$49,138 
$1,195,817 
0.00%
0.00%
 11,146,279 
17,532,943 
$0.07
$0.11
830 eBTC (EBTC)$0.0615.46%
6.58%
 0.00000932$10,448 
$1,189,028 
0.00%
0.00%
 18,897,126 
21,000,000 
$0.07
$0.08
832 Argentum (ARG)$0.120.46%
-18.35%
 0.00001809$2,637 
$1,183,748 
0.00%
0.00%
 9,693,634 $0.07
833 Hat.Exchange (HAT)$0.81-2.15%
5.91%
 0.00011945$2,471 
$1,177,939 
0.00%
0.00%
 1,460,702 
7,000,000 
$0.07
$0.33
834 WandX (WAND)$0.10-17.63%
6.58%
 0.00001411$13,890 
$1,166,652 
0.00%
0.00%
 12,244,135 
16,013,284 
$0.07
$0.09
835 BitWhite (BTW)$0.03-0.88%
50.86%
 0.00000474$65,279 
$1,161,576 
0.00%
0.00%
 36,325,371 
60,342,895 
$0.07
$0.11
836 Bitswift (SWIFT)$0.303.92%
2.18%
 0.00004394$2,328 
$1,152,342 
0.00%
0.00%
 3,884,635 $0.07
838 Photon (PHO)$0.000.55%
2.62%
 0.000000007$1,410 
$1,144,209 
0.00%
0.00%
 23,405,324,830 $0.07
839 Canada eCoin (CDN)$0.016.71%
5.78%
 0.00000173$1,538 
$1,139,850 
0.00%
0.00%
 97,415,544 $0.07
840 IntenseCoin (ITNS)$0.00-3.01%
5.3%
 0.00000039$1,471 
$1,130,164 
0.00%
0.00%
 430,625,519 $0.07
841 Dix Asset (DIX)$0.0035.3%
73.1%
 0.000000002$13,900 
$1,129,050 
0.00%
0.00%
 100,000,000,000 $0.07
842 The Cypherfunks (FUNK)$0.00-4.77%
0.56%
 0.000000003$1,030 
$1,126,024 
0.00%
0.00%
 47,986,144,999 $0.07
844 Live Stars (LIVE)$0.030.38%
20.85%
 0.00000409$15,898 
$1,096,811 
0.00%
0.00%
 39,722,531 
54,722,996 
$0.06
$0.09
845 Magnet (MAG)$0.04-4.94%
5.05%
 0.00000571$1,122 
$1,092,186 
0.00%
0.00%
 28,352,125 
28,602,125 
$0.06
$0.06
846 Adzcoin (ADZ)$0.022.07%
42.31%
 0.00000368$2,887 
$1,087,666 
0.00%
0.00%
 43,780,516 $0.06
848 VIVO (VIVO)$0.51-0.13%
-2.98%
 0.0000752$2,215 
$1,079,120 
0.00%
0.00%
 2,125,570 
2,945,570 
$0.06
$0.09
849 SkinCoin (SKIN)$0.01-3.65%
0.91%
 0.0000018$8,605 
$1,074,286 
0.00%
0.00%
 88,183,483 
388,183,483 
$0.06
$0.28
850 Blocklancer (LNC)$0.0114.82%
44.71%
 0.00000132$11,556 
$1,074,278 
0.00%
0.00%
 120,140,384 
152,177,339 
$0.06
$0.08
851 Ellaism (ELLA)$0.128.32%
11.92%
 0.00001776$6,050 
$1,071,063 
0.00%
0.00%
 8,933,785 $0.06
852 Bitzeny (ZNY)$0.016.47%
0.88%
 0.00000207$1,406 
$1,054,883 
0.00%
0.00%
 75,614,500 
197,510,000 
$0.06
$0.16
853 NEVERDIE (NDC)$0.032.16%
33.57%
 0.00000379$50,944 
$1,049,416 
0.00%
0.00%
 41,004,200 
400,000,000 
$0.06
$0.60
854 Soma (SCT)$0.18-9.15%
21.44%
 0.00002664$15,799 
$1,027,556 
0.00%
0.00%
 5,713,467 
14,418,075 
$0.06
$0.15
855 808Coin (808)$0.00-13.99%
-16.2%
 0.000000001$9,049 
$1,024,068 
0.00%
0.00%
 116,318,209,449 $0.06
856 Ammo Rewards (AMMO)$0.00-30.69%
-49.65%
 0.00000041$1,559 
$346,110 
0.00%
0.00%
 77,777,777 $0.02
857 EtherSportz (ESZ)$0.201.05%
-2.64%
 0.00003026$1,540 
$1,009,426 
0.00%
0.00%
 4,941,600 
6,905,580 
$0.06
$0.08
858 Tidex Token (TDX)$0.10-0.42%
0.91%
 0.0000155$1,883 
$994,023 
0.00%
0.00%
 9,499,999 
100,000,000 
$0.06
$0.61
860 TokenDesk (TDS)$0.09-18.08%
-56.36%
 0.00001364$207,801 
$946,554 
0.00%
0.00%
 10,278,325 
14,683,321 
$0.06
$0.08
862 Authorship (ATS)$0.010.84%
14.89%
 0.00000138$12,286 
$934,322 
0.00%
0.00%
 99,970,428 
100,000,000 
$0.05
$0.05
863 Transcodium (TNS)$0.030.97%
10.32%
 0.00000378$179,774 
$898,676 
0.00%
0.00%
 35,179,544 
88,600,000 
$0.05
$0.13
864 Megacoin (MEC)$0.0210.62%
24.43%
 0.00000355$1,006 
$890,906 
0.00%
0.00%
 37,195,006 $0.05
865 Emphy (EPY)$0.117.3%
2.64%
 0.00001651$7,528 
$879,956 
0.00%
0.00%
 7,892,898 
15,375,000 
$0.05
$0.10
866 Student Coin (STU)$0.025.54%
6.85%
 0.00000265$48,790 
$860,468 
0.00%
0.00%
 48,043,991 
200,000,000 
$0.05
$0.21
867 Shekel (JEW)$0.01-2.78%
-1.45%
 0.00000118$1,506 
$856,955 
0.00%
0.00%
 107,540,986 $0.05
868 Datarius Credit (DTRC)$0.01-5.59%
-8.27%
 0.00000099$59,035 
$850,459 
0.00%
0.00%
 127,756,071 
239,992,867 
$0.05
$0.09
869 Origami (ORI)$0.20-16.66%
-2.68%
 0.00002931$2,277 
$836,069 
0.00%
0.00%
 4,225,879 
5,527,379 
$0.05
$0.06
870 LeviarCoin (Pre-Launch) (XLC)$0.08-13.49%
7.1%
 0.00000823$4,809 
$904,761 
0.00%
0.00%
 11,656,750 $0.05
872 Legends Room (LGD)$0.413.62%
25.76%
 0.00006097$5,962 
$823,274 
0.00%
0.00%
 2,000,000 
30,000,000 
$0.05
$0.72
873 Farad (FRD)$0.010.12%
-7.53%
 0.0000009$1,457 
$821,384 
0.00%
0.00%
 135,186,394 
183,333,333 
$0.05
$0.07
874 UnbreakableCoin (UNB)$0.36-4.38%
5.7%
 0.00005328$19,504 
$819,416 
0.00%
0.00%
 2,278,150 $0.05
875 Jiyo (JIYO)$0.02-4.01%
-30.5%
 0.00000323$7,270 
$812,079 
0.00%
0.00%
 37,250,653 
37,826,819 
$0.05
$0.05
876 Greencoin (GRE)$0.00-98.11%
-98.89%
 0.00000003$2,566 
$847,826 
0.00%
0.00%
 3,114,247,450 
4,013,528,641 
$0.05
$0.06