CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: $135,860,875,363 ||| 24h vol: $30,259,665,014 ||| crypto assets: 1116

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
840 InterCrone (ICR)$0.058.99488%
20.3887%
 0.000011488$1,979 
$677,460 
0.00%
0.00%
 14,793,793 
17,910,608 
$0.04
$0.05
841 WABnetwork (WAB)$0.0026.9018%
1.8576%
 0.0000000170485$17,472 
$675,508 
0.00%
0.00%
 9,939,999,989 
25,000,000,000 
$0.04
$0.10
842 eSDChain (SDA)$0.00-20.581%
-35.3367%
 0.00000112825$13,883 
$672,858 
0.00%
0.00%
 149,610,055 
163,669,060 
$0.04
$0.04
843 OWNDATA (OWN)$0.00-21.5676%
-27.6888%
 0.0000000153076$48,219 
$671,211 
0.00%
0.00%
 11,000,000,000 
110,000,000,000 
$0.04
$0.38
844 GoldMint (MNTP)$0.34-2.14669%
14.5055%
 0.0000850178$1,316 
$642,297 
0.00%
0.00%
 1,914,997 
10,000,000 
$0.04
$0.19
844 Fire Lotto (FLOT)$0.02-6.38284%
-30.1742%
 0.00000540869$92,655 
$668,907 
0.00%
0.00%
 31,025,264 
100,000,000 
$0.04
$0.12
845 Faceter (FACE)$0.00-8.28701%
26.5683%
 0.000000354926$7,082 
$665,840 
0.00%
0.00%
 470,623,560 
938,641,610 
$0.04
$0.08
847 GoByte (GBX)$0.184.88462%
28.6189%
 0.0000460566$19,942 
$663,483 
0.00%
0.00%
 3,613,929 
4,438,916 
$0.04
$0.05
849 Memetic / PepeCoin (MEME)$0.030.991201%
15.4686%
 0.00000700544$3,050 
$656,468 
0.00%
0.00%
 23,508,202 
23,875,454 
$0.04
$0.04
850 CoinFi (COFI)$0.007.34595%
6.459%
 0.000000910957$5,147 
$652,259 
0.00%
0.00%
 179,623,811 
300,000,000 
$0.04
$0.06
851 StrongHands (SHND)$0.00-0.791736%
4.05761%
 0.0000000000175703$1,486 
$648,709 
0.00%
0.00%
 9,262,167,249,485 
16,022,398,422,940 
$0.04
$0.06
852 Dynamic (DYN)$0.20-0.151802%
-11.1323%
 0.0000500075$3,252 
$638,067 
0.00%
0.00%
 3,200,906 
14,394,059 
$0.04
$0.16
853 LIFE (LIFE)$0.00-3.58334%
15.2176%
 0.00000000681887$4,300 
$637,198 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.04
$0.15
854 VULCANO (VULC)$0.00-1.56672%
-10.9419%
 0.000000858432$1,845 
$617,820 
0.00%
0.00%
 181,575,494 
184,212,433 
$0.04
$0.04
854 Alphacat (ACAT)$0.00-6.12786%
-8.79805%
 0.0000000572562$36,561 
$636,871 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.04
$0.08
857 Bitcoin Plus (XBC)$5.223.99064%
11.8747%
 0.0013087$3,129 
$626,775 
0.00%
0.00%
 120,147 $0.04
858 AirWire (WIRE)$0.010.973268%
-33.4809%
 0.00000130136$94,972 
$622,797 
0.00%
0.00%
 120,058,126 
195,972,982 
$0.04
$0.06
859 SnowGem (XSG)$0.0519.0996%
6.72172%
 0.0000136592$128,541 
$618,326 
0.00%
0.00%
 11,356,232 
84,096,000 
$0.04
$0.26
859 APX (APX)$0.876.78229%
37.7518%
 0.00021573$1,405 
$614,387 
0.00%
0.00%
 703,179 
803,179 
$0.04
$0.04
860 Niobium Coin (NBC)$0.01-11.4745%
0.834028%
 0.00000310711$3,761 
$614,067 
0.00%
0.00%
 49,579,355 
102,289,706 
$0.03
$0.07
861 The ChampCoin (TCC)$0.001.36506%
30.777%
 0.000000894703$79,716 
$613,703 
0.00%
0.00%
 172,076,398 
195,150,671 
$0.03
$0.04
862 Dether (DTH)$0.012.98981%
-9.01963%
 0.00000184206$1,068 
$618,289 
0.00%
0.00%
 85,000,000 
100,000,000 
$0.04
$0.04
862 JSECOIN (JSE)$0.00-5.96131%
10.278%
 0.000000345945$1,822 
$611,561 
0.00%
0.00%
 443,479,880 
10,000,000,000 
$0.03
$0.79
863 Traceability Chain (TAC)$0.003.56927%
16.9723%
 0.000000372076$20,663 
$605,453 
0.00%
0.00%
 408,216,263 
1,000,000,000 
$0.03
$0.08
864 Social Send (SEND)$0.02-2.95834%
12.2047%
 0.0000039259$1,819 
$605,283 
0.00%
0.00%
 38,677,760 $0.03
865 Centauri (CTX)$0.020.76149%
16.0622%
 0.00000411732$30,555 
$602,111 
0.00%
0.00%
 36,686,281 
36,994,983 
$0.03
$0.03
866 XOVBank (XOV)$0.00-8.20586%
40.2971%
 0.00000121187$23,590 
$596,264 
0.00%
0.00%
 123,431,398 
140,000,000 
$0.03
$0.04
867 Morpheus Labs (MITX)$0.00-10.3233%
-16.3095%
 0.00000072567$16,482 
$594,665 
0.00%
0.00%
 205,577,285 
799,999,997 
$0.03
$0.13
868 FedoraCoin (TIPS)$0.00-2.52808%
8.00305%
 0.000000000702553$1,859 
$594,465 
0.00%
0.00%
 212,269,865,434 
482,759,907,611 
$0.03
$0.08
869 Banyan Network (BBN)$0.001.59133%
17.9367%
 0.000000272306$4,066 
$589,800 
0.00%
0.00%
 543,362,830 
1,000,000,000 
$0.03
$0.06
870 EZToken (EZT)$0.0449.5303%
404.458%
 0.0000102292$2,803 
$431,044 
0.00%
0.00%
 11,505,000 
50,000,000 
$0.02
$0.11
870 BetterBetting (BETR)$0.001.71281%
4.87352%
 0.00000083078$28,042 
$587,667 
0.00%
0.00%
 177,454,367 
200,585,763 
$0.03
$0.04
871 MTC Mesh Network (MTC)$0.00-4.34064%
-17.4293%
 0.000000502694$58,179 
$580,607 
0.00%
0.00%
 289,747,367 
1,000,000,000 
$0.03
$0.11
872 AiLink Token (ALI)$0.00-3.22796%
-17.1732%
 0.000000062383$66,442 
$578,730 
0.00%
0.00%
 2,327,292,635 
10,000,000,000 
$0.03
$0.14
873 DPRating (RATING)$0.00-1.37992%
-0.326768%
 0.0000000647735$88,389 
$575,648 
0.00%
0.00%
 2,229,467,577 
9,931,999,262 
$0.03
$0.15
874 RealTract (RET)$0.0018.1828%
31.518%
 0.0000000239927$48,978 
$573,837 
0.00%
0.00%
 6,000,000,000 
35,000,000,000 
$0.03
$0.19
875 X-Cash (XCASH)$0.0013.8152%
43.3044%
 0.00000000503966$1,567 
$563,913 
0.00%
0.00%
 28,070,660,489 
65,070,660,489 
$0.03
$0.07
876 Darcrus (DAR)$0.03-3.80404%
133.575%
 0.0000099966$2,516 
$465,771 
0.00%
0.00%
 13,600,388 $0.03
876 Mallcoin (MLC)$0.00-20.9433%
-26.9881%
 0.000000801224$15,060 
$562,552 
0.00%
0.00%
 176,136,853 
231,228,611 
$0.03
$0.04
877 adbank (ADB)$0.008.36012%
16.5664%
 0.000000243628$23,929 
$606,238 
0.00%
0.00%
 636,583,052 
1,000,000,000 
$0.03
$0.05
878 NuBits (USNBT)$0.052.8546%
12.7865%
 0.0000124998$7,212 
$547,181 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.03
$0.20
879 BEAT (BEAT)$0.0026.5737%
86.5902%
 0.00000114018$67,505 
$546,299 
0.00%
0.00%
 120,198,713 
1,226,667,278 
$0.03
$0.32
880 Aphelion (APH)$0.017.70323%
27.5526%
 0.00000304834$1,985 
$595,791 
0.00%
0.00%
 50,000,000 
70,188,440 
$0.03
$0.05
880 FSBT API Token (FSBT)$0.15-0.0174337%
3.49923%
 0.0000384203$602,196 
$537,489 
0.00%
0.00%
 3,509,535 
3,699,483 
$0.03
$0.03
881 Narrative (NRVE)$0.0111.2006%
16.2927%
 0.00000286184$58,964 
$535,348 
0.00%
0.00%
 46,928,004 $0.03
882 Bitdepositary (BDT)$0.01-4.58215%
8.47166%
 0.00000270276$92,587 
$533,689 
0.00%
0.00%
 49,536,239 
103,784,733 
$0.03
$0.06
883 Playkey (PKT)$0.0410.3962%
23.9097%
 0.00000949546$29,036 
$526,940 
0.00%
0.00%
 13,921,512 
19,893,268 
$0.03
$0.04
884 MyWish (WISH)$0.034.47065%
25.716%
 0.00000670564$20,453 
$526,688 
0.00%
0.00%
 19,704,045 
19,803,895 
$0.03
$0.03
885 VeriME (VME)$0.000.400472%
35.9936%
 0.000000759212$503,145 
$526,799 
0.00%
0.00%
 174,069,878 
400,000,000 
$0.03
$0.07
888 Simmitri (SIM)$0.011.56869%
4.458%
 0.0000020057$2,114 
$518,389 
0.00%
0.00%
 64,838,477 
350,000,000 
$0.03
$0.16