CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [901-950]



Top CryptoCurrencies 2019      Market cap: $265,272,782,212 ||| 24h vol: $58,967,337,825 ||| crypto assets: 1055

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
874 GlobalBoost-Y (BSTY)$0.03-17.848%
100.897%
 0.0000025896$1,420 
$453,605 
0.00%
0.00%
 17,305,400 $0.03
875 Starbase (STAR)$0.00-2.79154%
34.5865%
 0.000000237705$2,178 
$451,132 
0.00%
0.00%
 187,500,000 
1,000,000,000 
$0.03
$0.13
877 Sphere (SPHR)$0.04-4.22588%
-67.7579%
 0.00000355655$22,740 
$449,426 
0.00%
0.00%
 12,484,344 $0.03
878 AidCoin (AID)$0.01-5.46184%
-13.8958%
 0.000000969048$5,291 
$447,742 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.03
$0.05
879 Matchpool (GUP)$0.010.433259%
-37.3231%
 0.000000578589$9,224 
$439,233 
0.00%
0.00%
 75,000,000 
98,855,150 
$0.02
$0.03
880 Silent Notary (SNTR)$0.00-4.99883%
-18.1039%
 0.000000000518395$97,080 
$437,984 
0.00%
0.00%
 83,470,521,339 
186,462,812,051 
$0.02
$0.05
881 Maincoin (MNC)$0.00-3.66129%
-12.9373%
 0.000000268913$25,137 
$430,867 
0.00%
0.00%
 158,295,322 
380,020,246 
$0.02
$0.06
881 Knoxstertoken (FKX)$0.00-10.377%
8.94986%
 0.000000332482$5,023 
$564,127 
0.00%
0.00%
 149,077,343 
150,000,000 
$0.03
$0.03
882 PIXEL (PXL)$0.01-13.7911%
-12.5278%
 0.000000687546$115,473 
$427,797 
0.00%
0.00%
 61,471,159 
987,500,000 
$0.02
$0.38
883 Qredit (XQR)$0.00-8.22964%
-1.00805%
 0.0000000768904$1,633 
$425,644 
0.00%
0.00%
 546,902,983 
721,685,470 
$0.02
$0.03
886 Alchemint Standards (SDS)$0.00-3.03475%
-16.8649%
 0.000000130079$7,361 
$418,624 
0.00%
0.00%
 317,946,798 
1,000,000,000 
$0.02
$0.07
887 ACE (TokenStars) (ACE)$0.048.03052%
-12.9337%
 0.00000347954$97,081 
$417,878 
0.00%
0.00%
 11,864,876 
14,476,036 
$0.02
$0.03
888 Bitcoin Incognito (XBI)$0.042.82103%
-4.36381%
 0.00000387305$13,620 
$416,364 
0.00%
0.00%
 10,620,785 $0.02
889 TraDove B2BCoin (BBC)$0.00-9.30299%
-35.1076%
 0.0000000799294$125,706 
$404,521 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.02
$0.05
890 adbank (ADB)$0.00-3.61927%
-3.59482%
 0.0000000575677$13,380 
$400,224 
0.00%
0.00%
 686,847,163 
1,000,000,000 
$0.02
$0.03
891 OptiToken (OPTI)$0.01-3.17688%
-9.21977%
 0.00000142861$1,317 
$398,918 
0.00%
0.00%
 27,587,045 
97,807,066 
$0.02
$0.08
892 Faceter (FACE)$0.00-4.5192%
-6.32478%
 0.0000000836173$1,895 
$398,322 
0.00%
0.00%
 470,623,560 
938,641,610 
$0.02
$0.04
893 QuadrantProtocol (EQUAD)$0.0019.1384%
-2.21825%
 0.000000113696$1,192,708 
$384,398 
0.00%
0.00%
 334,019,710 
1,000,000,000 
$0.02
$0.06
896 Experty (EXY)$0.01-7.14439%
2.96729%
 0.00000140197$61,291 
$384,403 
0.00%
0.00%
 27,088,352 
79,404,564 
$0.02
$0.06
898 AdHive (ADH)$0.001.49844%
-10.0704%
 0.000000295187$1,029 
$416,639 
0.00%
0.00%
 131,376,614 
392,000,000 
$0.02
$0.07
898 Bethereum (BETHER)$0.00-10.4404%
-5.99283%
 0.0000000772457$63,019 
$377,914 
0.00%
0.00%
 483,341,931 
1,000,000,000 
$0.02
$0.04
899 SyncFab (MFG)$0.00-3.13393%
-7.57772%
 0.000000201021$99,178 
$373,409 
0.00%
0.00%
 183,517,632 
868,459,136 
$0.02
$0.10
900 Actinium (ACM)$0.03-0.395905%
-35.3351%
 0.00000287014$3,387 
$379,585 
0.00%
0.00%
 13,065,950 $0.02
901 Truegame (TGAME)$0.00-9.52806%
-7.5961%
 0.000000449966$43,172 
$376,092 
0.00%
0.00%
 82,575,464 
101,945,017 
$0.02
$0.03
902 DAV Coin (DAV)$0.00-10.4017%
-4.55183%
 0.0000000611265$8,158 
$376,653 
0.00%
0.00%
 608,762,682 
1,380,276,938 
$0.02
$0.05
903 Infinitus Token (INF)$0.03-65.0646%
-90.9472%
 0.00000273535$1,750 
$376,463 
0.00%
0.00%
 13,494,007 
100,000,000 
$0.02
$0.16
903 Sumokoin (SUMO)$0.04-2.0476%
-2.51287%
 0.00000367677$1,057 
$375,502 
0.00%
0.00%
 10,089,780 
18,978,669 
$0.02
$0.04
905 Autonio (NIO)$0.00-5.37549%
-48.3196%
 0.000000360381$2,005 
$406,880 
0.00%
0.00%
 106,160,010 
150,000,000 
$0.02
$0.03
905 HOLD (HOLD)$0.00-22.1019%
7.49425%
 0.0000000521158$3,980 
$371,803 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.02
$0.03
906 MIB Coin (MIB)$0.01-14.392%
-16.2083%
 0.000000687281$3,156 
$371,235 
0.00%
0.00%
 53,364,273 
330,666,201 
$0.02
$0.13
907 Bulwark (BWK)$0.025.15515%
-17.4017%
 0.00000245761$1,182 
$371,113 
0.00%
0.00%
 14,918,590 
15,237,644 
$0.02
$0.02
908 Teloscoin (TELOS)$0.00-21.3161%
-11.4942%
 0.000000335283$1,593 
$366,472 
0.00%
0.00%
 107,985,369 
108,951,940 
$0.02
$0.02
909 Bigbom (BBO)$0.00-4.19624%
-19.9774%
 0.000000106188$318,508 
$364,311 
0.00%
0.00%
 338,947,891 
1,999,751,537 
$0.02
$0.12
910 PlayGame (PXG)$0.00-10.0797%
-38.7681%
 0.0000000383781$22,541 
$341,069 
0.00%
0.00%
 877,999,855 
1,000,000,000 
$0.02
$0.02
912 0xcert (ZXC)$0.00-4.69635%
34.2798%
 0.000000107305$40,755 
$360,648 
0.00%
0.00%
 332,046,325 
500,000,000 
$0.02
$0.03
913 GoNetwork (GOT)$0.01-6.2785%
-13.8285%
 0.00000056804$37,408 
$356,449 
0.00%
0.00%
 61,994,620 
100,000,000 
$0.02
$0.03
914 Parachute (PAR)$0.00-6.92567%
17.7358%
 0.000000104877$2,158 
$355,107 
0.00%
0.00%
 334,515,692 
1,000,000,000 
$0.02
$0.06
915 FidentiaX (FDX)$0.00-23.3112%
-28.2924%
 0.000000333804$1,375 
$354,769 
0.00%
0.00%
 105,000,000 
130,000,000 
$0.02
$0.02
917 SnapCoin (SNPC)$0.000.407735%
2.94008%
 0.0000000786009$23,568 
$346,632 
0.00%
0.00%
 435,689,398 
678,333,334 
$0.02
$0.03
918 Expanse (EXP)$0.03-11.538%
-16.5728%
 0.00000319687$6,602 
$339,612 
0.00%
0.00%
 10,495,278 
19,495,278 
$0.02
$0.04
919 Decision Token (HST)$0.01-10.9291%
-66.9061%
 0.0000010449$234,229 
$338,721 
0.00%
0.00%
 32,025,998 
48,240,070 
$0.02
$0.03
920 Crowd Machine (CMCT)$0.00-6.30711%
-8.10481%
 0.0000000699473$22,796 
$332,878 
0.00%
0.00%
 470,164,800 
2,000,000,000 
$0.02
$0.08
921 Relex (RLX)$0.00-16.0486%
-14.9138%
 0.0000000177005$1,362 
$328,918 
0.00%
0.00%
 1,835,854,013 
2,000,000,000 
$0.02
$0.02
922 Vetri (VLD)$0.000.898203%
-22.1508%
 0.000000113123$2,376 
$295,928 
0.00%
0.00%
 251,160,100 
449,848,164 
$0.02
$0.03
923 Ergo (EFYT)$0.82-1.42957%
-16.6539%
 0.0000813627$3,315 
$327,196 
0.00%
0.00%
 397,300 
5,000,000 
$0.02
$0.23
925 Internet of People (IOP)$0.029.29992%
-12.151%
 0.00000237564$155,607 
$323,696 
0.00%
0.00%
 13,461,469 
13,770,244 
$0.02
$0.02
926 ZCore (ZCR)$0.07-22.4742%
-22.7213%
 0.00000675504$1,407 
$315,445 
0.00%
0.00%
 4,613,510 $0.02
927 FoldingCoin (FLDC)$0.00-5.88766%
-12.3009%
 0.0000000399612$2,315 
$315,012 
0.00%
0.00%
 778,797,162 
1,000,000,000 
$0.02
$0.02
929 Dynamic (DYN)$0.02-15.5803%
37.9573%
 0.00000202186$1,855 
$302,077 
0.00%
0.00%
 14,760,552 
19,760,552 
$0.02
$0.02
931 HBZ Coin (HBZ)$0.00-1.13893%
13.4194%
 0.0000000302334$41,183 
$301,487 
0.00%
0.00%
 985,184,021 
1,005,250,000 
$0.02
$0.02