CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2021      Market cap: $2,357,682,541,431 ||| 24h vol: $379,349,815,369 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
871 Auctus (AUC)$0.38-6.33516%
-7.84659%
 0.00000639424$100,511 
$17,544,065 
0.00%
0.00%
 45,682,485 
65,829,631 
$0.94
$1.35
872 Small Love Potion (SLP)$0.05-0.787119%
-23.7902%
 0.00000083561$1,944,688 
$17,496,722 
0.00%
0.00%
 348,627,498 $0.94
873 Covesting (COV)$0.96-4.77243%
-4.24232%
 0.0000159472$198,908 
$17,240,490 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.92
$1.03
874 Penta (PNT)$0.00-62.8347%
-76.6297%
 0.0000000134679$1,456,032 
$16,998,359 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.91
$2.16
875 EOS Force (EOSC)$0.02-0.721282%
-8.3337%
 0.000000301076$123,906 
$17,433,193 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.93
$0.97
876 Caspian (CSP)$0.04-19.8764%
14.7879%
 0.000000635773$85,098 
$17,146,483 
0.00%
0.00%
 449,036,296 
1,000,000,000 
$0.92
$2.04
877 Public Mint (MINT)$0.99-8.08095%
-25.6787%
 0.0000165446$1,210,608 
$17,327,322 
0.00%
0.00%
 17,437,500 
$0.93
$0.00
878 Falconswap (FSW)$0.465.09648%
-16.9878%
 0.00000769263$469,959 
$17,293,536 
0.00%
0.00%
 37,429,794 
100,000,000 
$0.93
$2.47
879 Xensor (XSR)$0.002.38273%
-29.0837%
 0.0000000598856$277,022 
$16,691,434 
0.00%
0.00%
 4,640,661,096 
4,800,000,000 
$0.89
$0.92
879 BackPacker Coin (BPC)$2.24393.177%
445.94%
 0.000037913$1,007,025 
$14,378,112 
0.00%
0.00%
 6,430,169 $0.77
880 INT (INT)$0.0421.1227%
87.5537%
 0.000000633448$5,289,183 
$17,103,716 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.92
$1.96
881 Unido EP (UDO)$0.61-1.38305%
20.3761%
 0.0000101815$896,390 
$16,859,575 
0.00%
0.00%
 27,570,322 
115,000,000 
$0.90
$3.76
882 TrustVerse (TRV)$0.03-2.07998%
-46.6269%
 0.000000554651$3,918 
$16,949,023 
0.00%
0.00%
 508,784,134 
1,000,000,000 
$0.91
$1.78
883 FortKnoxster (FKX)$0.11138.902%
309.617%
 0.00000187793$3,954,437 
$16,814,481 
0.00%
0.00%
 149,077,343 
150,000,000 
$0.90
$0.91
884 VNX Exchange (VNXLU)$0.59-22.5767%
101.787%
 0.0000098686$521,534 
$16,658,121 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.89
$2.54
885 PumaPay (PMA)$0.005.78716%
12.3912%
 0.00000000936103$734,599 
$16,794,663 
0.00%
0.00%
 29,871,432,231 
78,042,956,829 
$0.90
$2.35
886 USDJ (USDJ)$1.132.52013%
0.644738%
 0.0000188066$13,860,745 
$16,772,286 
0.00%
0.00%
 14,848,772 $0.90
887 GoWithMi (GMAT)$0.0017.9453%
97.8299%
 0.0000000864244$6,161 
$13,542,098 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.72
$3.97
887 AMLT (AMLT)$0.06-0.292557%
-6.74771%
 0.000000957894$21,726 
$16,740,557 
0.00%
0.00%
 290,978,605 
400,000,000 
$0.90
$1.23
888 Shadows (DOWS)$1.77-5.6754%
-20.5967%
 0.0000295121$1,660,373 
$16,938,654 
0.00%
0.00%
 9,556,250 
100,000,000 
$0.91
$9.49
889 OG Fan Token (OG)$12.826.49913%
22.0868%
 0.000213475$16,118,080 
$16,341,468 
0.00%
0.00%
 1,274,535 
5,000,000 
$0.87
$3.43
890 Kira Network (KEX)$1.321.1382%
3.41771%
 0.0000220557$1,125,705 
$16,601,022 
0.00%
0.00%
 12,532,083 
300,000,000 
$0.89
$21.27
891 Berry Data (BRY)$8.2616.4252%
25.2322%
 0.000137536$2,182,902 
$16,521,111 
0.00%
0.00%
 2,000,000 
7,500,000 
$0.88
$3.32
892 Parachute (PAR)$0.030.101901%
-8.87078%
 0.000000447527$305,266 
$16,515,301 
0.00%
0.00%
 614,434,039 
999,628,334 
$0.88
$1.44
893 AnRKey X ($ANRX)$0.210.230679%
-30.4708%
 0.00000352289$797,369 
$16,440,760 
0.00%
0.00%
 77,701,810 
200,000,000 
$0.88
$2.27
894 IQeon (IQN)$2.960.882862%
8.61253%
 0.000049271$904,499 
$16,251,848 
0.00%
0.00%
 5,491,860 $0.87
895 Aragon Court (ANJ)$0.13-3.76328%
-2.76612%
 0.00000220958$119,170 
$16,276,182 
0.00%
0.00%
 122,645,461 
128,645,461 
$0.87
$0.91
896 ProximaX (XPX)$0.00-0.430619%
-13.514%
 0.0000000435148$317,380 
$15,935,922 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.85
$1.26
897 YUSRA (YUSRA)$0.4110.5396%
-20.1179%
 0.00000690702$51,385 
$16,092,646 
0.00%
0.00%
 38,792,253 
40,000,000 
$0.86
$0.89
898 Portion (PRT)$0.11-11.4061%
-16.1099%
 0.00000187144$455,225 
$16,087,216 
0.00%
0.00%
 143,123,978 
2,500,000,000 
$0.86
$15.04
899 Bitcoin 2 (BTC2)$0.933.20923%
-10.04%
 0.0000154132$4,213 
$16,067,386 
0.00%
0.00%
 17,356,434 
17,854,190 
$0.86
$0.88
900 Tokenomy (TEN)$0.080.291503%
9.69777%
 0.00000132974$432,675 
$15,973,019 
0.00%
0.00%
 200,000,000 $0.86
901 Basis Cash (BAC)$0.28-4.92467%
-7.01239%
 0.00000470987$125,500 
$15,960,265 
0.00%
0.00%
 56,420,830 
56,420,941 
$0.85
$0.85
902 Time New Bank (TNB)$0.0017.4517%
25.4986%
 0.0000000706826$1,491,773 
$15,430,349 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.83
$1.00
903 Essentia (ESS)$0.01-14.5906%
-17.8614%
 0.000000185981$1,026,044 
$15,852,876 
0.00%
0.00%
 1,419,218,032 
1,755,313,373 
$0.85
$1.05
904 DAOstack (GEN)$0.33-11.2357%
24.2075%
 0.00000541448$214,618 
$15,774,687 
0.00%
0.00%
 48,507,939 
60,000,000 
$0.84
$1.04
905 SIRIN LABS Token (SRN)$0.032.19894%
-19.2094%
 0.00000053142$931,607 
$15,697,703 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.84
$0.98
906 Fuse Network (FUSE)$0.286.95633%
-14.105%
 0.00000471631$1,975,497 
$15,592,518 
0.00%
0.00%
 55,045,523 
314,655,931 
$0.83
$4.77
907 PlatonCoin (PLTC)$0.6210.683%
31.4522%
 0.0000103169$184,099 
$15,642,186 
0.00%
0.00%
 25,244,012 
300,000,000 
$0.84
$9.95
908 Unistake (UNISTAKE)$0.11-0.135878%
-25.479%
 0.00000179856$602,210 
$15,577,428 
0.00%
0.00%
 144,204,672 
280,000,000 
$0.83
$1.62
908 JustBet (WINR)$0.0273.4844%
514.703%
 0.000000257342$885,602 
$15,266,336 
0.00%
0.00%
 1,005,780,933 
1,722,919,230 
$0.82
$1.40
909 Filecash (FIC)$0.614.20804%
-12.8505%
 0.0000100873$576,111 
$15,581,549 
0.00%
0.00%
 25,718,348 
1,995,952,416 
$0.83
$64.73
910 Waves Enterprise (WEST)$0.370.332695%
15.3464%
 0.00000619418$748,390 
$15,612,484 
0.00%
0.00%
 41,965,923 
400,000,000 
$0.84
$7.97
910 x42 Protocol (X42)$0.67458.422%
614.203%
 0.0000111935$11,955 
$13,436,803 
0.00%
0.00%
 20,166,030 
20,166,194 
$0.72
$0.72
911 Hedget (HGET)$8.852.84286%
-7.72767%
 0.000147434$862,544 
$15,509,060 
0.00%
0.00%
 1,751,448 $0.83
912 Doki Doki Finance (DOKI)$311.03-7.84275%
-27.9377%
 0.00517861$238,448 
$15,448,096 
0.00%
0.00%
 49,667 
49,995 
$0.83
$0.83
912 Yield Protocol (YIELD)$0.42-1.19636%
0%
 0.00000698984$1,994,950 
$14,229,100 
0.00%
0.00%
 34,009,745 
140,682,541 
$0.76
$3.15
913 yieldwatch (WATCH)$1.446.28096%
37.9275%
 0.0000240164$766,478 
$15,424,738 
0.00%
0.00%
 10,693,441 
20,000,000 
$0.83
$1.54
914 PressOne (PRS)$0.0520.6688%
9.23132%
 0.00000090047$221,524 
$15,399,728 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.82
$5.79
915 SpaceChain (SPC)$0.05-3.42676%
30.7276%
 0.000000798111$248,482 
$15,343,843 
0.00%
0.00%
 320,095,236 
404,171,719 
$0.82
$1.04