CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: $270,038,636,358 ||| 24h vol: $49,497,459,544 ||| crypto assets: 913

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
985 Fiii (FIII)$0.0024.2408%
41.0529%
 0.000000154974$8,681 
$751,219 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.04
$0.21
986 VisionX (VNX)$0.002.48353%
13.7855%
 0.0000000190803$43,629 
$700,889 
0.00%
0.00%
 3,600,000,000 
10,000,000,000 
$0.04
$0.11
987 ESBC (ESBC)$0.040.722806%
-3.30716%
 0.00000413757$26,793 
$744,391 
0.00%
0.00%
 17,904,433 
18,215,828 
$0.04
$0.04
987 Blockpass (PASS)$0.0016.615%
-42.7154%
 0.000000403473$8,619 
$705,160 
0.00%
0.00%
 167,223,762 
1,000,000,000 
$0.04
$0.23
987 CryCash (CRC)$0.1519.9493%
170.739%
 0.0000144348$1,446 
$716,989 
0.00%
0.00%
 4,717,936 
7,057,137 
$0.04
$0.06
987 Zap (ZAP)$0.0166.507%
32.0042%
 0.000000536841$14,397 
$728,169 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.04
$0.16
988 NANJCOIN (NANJ)$0.00-1.93419%
3.41038%
 0.00000000379608$6,449 
$738,546 
0.00%
0.00%
 19,361,889,557 
30,000,000,000 
$0.04
$0.06
989 PlayGame (PXG)$0.00128.158%
125.224%
 0.000000076136$334,681 
$686,662 
0.00%
0.00%
 881,702,980 
1,000,000,000 
$0.04
$0.04
989 uPlexa (UPX)$0.0025.3232%
11.2339%
 0.0000000365692$4,937 
$666,318 
0.00%
0.00%
 1,780,496,775 $0.04
989 Masari (MSR)$0.06-3.86067%
17.247%
 0.00000627502$1,557 
$732,711 
0.00%
0.00%
 11,620,433 $0.04
990 INMAX (INX)$0.18-5.48423%
-17.2373%
 0.0000176256$47,206 
$693,688 
0.00%
0.00%
 3,804,994 
6,500,000 
$0.04
$0.07
990 Winco (WCO)$0.005.43757%
4.25248%
 0.000000140836$13,498 
$712,316 
0.00%
0.00%
 480,481,178 
6,752,580,800 
$0.04
$0.56
990 GlobalBoost-Y (BSTY)$0.0410.7547%
57.1959%
 0.00000431194$2,876 
$743,988 
0.00%
0.00%
 17,404,626 $0.04
990 HEROcoin (PLAY)$0.0028.7698%
34.8145%
 0.00000044813$29,985 
$680,692 
0.00%
0.00%
 148,086,831 
252,165,029 
$0.04
$0.06
990 Pluton (PLU)$0.86-9.96767%
-7.15562%
 0.0000854711$3,213 
$730,017 
0.00%
0.00%
 850,000 
20,000,000 
$0.04
$0.96
991 Ifoods Chain (IFOOD)$0.0016.309%
-2.60622%
 0.0000000289153$4,758 
$725,168 
0.00%
0.00%
 2,499,999,990 
10,000,000,000 
$0.04
$0.16
991 Privatix (PRIX)$0.6535.8053%
1.06726%
 0.0000647276$1,284 
$714,879 
0.00%
0.00%
 1,096,900 
1,275,455 
$0.04
$0.05
992 QuadrantProtocol (EQUAD)$0.00-4.9523%
35.3401%
 0.000000216448$708,279 
$726,473 
0.00%
0.00%
 334,019,710 
1,000,000,000 
$0.04
$0.12
993 MESG (MESG)$0.03-5.88676%
-18.5535%
 0.0000025324$80,825 
$663,142 
0.00%
0.00%
 25,326,059 
250,000,000 
$0.04
$0.36
993 Jarvis+ (JAR)$0.012.17391%
68.1907%
 0.00000109922$1,886,375 
$705,183 
0.00%
0.00%
 62,795,928 
600,000,000 
$0.04
$0.38
994 ONOToken (ONOT)$0.00-26.344%
-28.14%
 0.00000000412891$68,658 
$673,186 
0.00%
0.00%
 15,939,294,157 
75,000,000,000 
$0.04
$0.18
994 TouchCon (TOC)$0.00-3.49533%
-19.4743%
 0.000000302327$1,288 
$707,393 
0.00%
0.00%
 233,100,465 
757,787,243 
$0.04
$0.13
994 Blockparty (BOXX Token) (BOXX)$0.0213.5088%
8.58698%
 0.00000202104$5,599 
$671,387 
0.00%
0.00%
 32,453,993 
90,000,000 
$0.04
$0.10
994 Olympus Labs (MOT)$0.02105.457%
144.514%
 0.00000169411$27,624 
$659,629 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.04
$0.10
994 Bezop (BEZ)$0.01-2.12037%
-12.9355%
 0.00000129735$1,493 
$725,903 
0.00%
0.00%
 55,683,378 
89,267,250 
$0.04
$0.06
994 Denarius (D)$0.1122.8051%
39.7396%
 0.0000105112$2,237 
$673,767 
0.00%
0.00%
 6,279,593 $0.04
994 Essentia (ESS)$0.001.29207%
7.75147%
 0.0000000839682$88,898 
$721,388 
0.00%
0.00%
 843,418,920 
1,755,313,373 
$0.04
$0.08
994 Halo Platform (HALO)$0.0014.2751%
22.5883%
 0.0000000149393$1,455 
$735,557 
0.00%
0.00%
 4,884,891,311 
4,888,465,600 
$0.04
$0.04
995 LNX Protocol (LNX)$0.0020.5019%
1.84803%
 0.000000261951$14,704 
$709,630 
0.00%
0.00%
 271,607,626 
1,855,312,500 
$0.04
$0.27
995 LIFE (LIFE)$0.00-0.887789%
0.310383%
 0.00000000306934$20,378 
$723,009 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.04
$0.17
995 Teloscoin (TELOS)$0.0152.5986%
57.5456%
 0.000000581216$12,497 
$667,993 
0.00%
0.00%
 112,634,736 
112,791,332 
$0.04
$0.04
995 Trittium (TRTT)$0.0111.821%
-13.9433%
 0.000000538906$2,591 
$694,580 
0.00%
0.00%
 128,444,668 
128,776,338 
$0.04
$0.04
996 Rise (RISE)$0.0076.4969%
19.8868%
 0.00000049022$2,702 
$701,871 
0.00%
0.00%
 140,671,586 $0.04
996 DOS Network (DOS)$0.013.24622%
-1.23714%
 0.000000499235$302,563 
$675,710 
0.00%
0.00%
 131,950,000 
1,000,000,000 
$0.04
$0.29
996 WebDollar (WEBD)$0.0018.1088%
5.91724%
 0.0000000112397$9,034 
$722,446 
0.00%
0.00%
 6,396,688,871 
10,344,637,128 
$0.04
$0.07
996 Vodi X (VDX)$0.005.65718%
-11.9643%
 0.000000205095$3,533 
$709,679 
0.00%
0.00%
 348,360,758 
1,397,703,183 
$0.04
$0.16
996 Coinvest (COIN)$0.06-27.3062%
-17.0616%
 0.00000571785$4,343 
$677,304 
0.00%
0.00%
 11,800,845 
107,142,857 
$0.04
$0.34
996 Raven Protocol (RAVEN)$0.0013.9309%
-14.9362%
 0.0000000348627$8,792 
$655,674 
0.00%
0.00%
 1,837,814,058 
10,000,000,000 
$0.04
$0.20
996 iEthereum (IETH)$0.04-2.47712%
-5.98052%
 0.00000368312$3,768 
$675,797 
0.00%
0.00%
 17,982,000 
18,000,000 
$0.04
$0.04
997 ION (ION)$0.0420.8091%
6.49517%
 0.00000433641$16,726 
$671,846 
0.00%
0.00%
 15,153,896 
21,053,896 
$0.04
$0.05
997 Graft (GRFT)$0.006.82513%
-34.8763%
 0.000000109158$26,701 
$665,375 
0.00%
0.00%
 587,425,148 
1,279,528,148 
$0.04
$0.08
997 StrongHands (SHND)$0.0019.68%
17.8605%
 0.00000000000756976$1,155 
$707,723 
0.00%
0.00%
 9,319,884,910,528 
16,080,116,083,983 
$0.04
$0.07
997 DPRating (RATING)$0.0012.0335%
0.45494%
 0.0000000246578$235,978 
$649,717 
0.00%
0.00%
 2,589,388,599 
9,811,920,284 
$0.04
$0.14
997 Datawallet (DXT)$0.001.84835%
11.0791%
 0.000000184028$1,323 
$715,262 
0.00%
0.00%
 390,222,225 
1,000,000,000 
$0.04
$0.10
998 SnowGem (XSG)$0.0413.4075%
36.4278%
 0.00000388943$149,157 
$706,630 
0.00%
0.00%
 18,080,548 
18,157,640 
$0.04
$0.04
998 Banca (BANCA)$0.00-2.77345%
4.33226%
 0.00000000391245$13,996 
$699,542 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.04
$0.04
998 Atomic Wallet Coin (AWC)$0.110.447898%
10.7858%
 0.0000111803$2,320 
$684,249 
0.00%
0.00%
 6,193,085 
100,000,000 
$0.04
$0.62
998 Spiking (SPIKE)$0.0028.6851%
-24.066%
 0.000000159941$530,400 
$702,041 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.04
$0.44
999 EvenCoin (EVN)$0.021.25702%
-3.45007%
 0.00000220897$907,601 
$667,181 
0.00%
0.00%
 30,089,523 
30,097,325 
$0.04
$0.04
999 WinStars.live (WNL)$0.04-14.871%
-19.9078%
 0.00000414989$60,508 
$683,145 
0.00%
0.00%
 16,617,162 
77,777,777 
$0.04
$0.18