CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: $65,678,877,381,550 ||| 24h vol: $182,056,583,818 ||| crypto assets: 999

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
952 AidCoin (AID)$0.023.55773%
11.9254%
 0.00000183117$7,688 
$780,423 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.04
$0.09
953 Internxt (INXT)$1.50-7.05456%
49.9108%
 0.000152429$43,161 
$941,804 
0.00%
0.00%
 629,610 $0.05
954 aXpire (AXPR)$0.00-12.5747%
11.341%
 0.000000339245$2,398 
$937,473 
0.00%
0.00%
 281,594,001 
346,594,001 
$0.05
$0.06
955 Bitblocks (BBK)$0.0054.8887%
49.6363%
 0.000000409224$456,585 
$900,596 
0.00%
0.00%
 217,648,105 $0.05
955 FREE Coin (FREE)$0.00-7.00085%
-1.2059%
 0.0000000000109774$22,946 
$937,245 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.05
$0.06
956 Halo Platform (HALO)$0.0025.0006%
-11.4465%
 0.0000000171675$1,166 
$934,017 
0.00%
0.00%
 5,544,024,111 
5,547,598,400 
$0.05
$0.05
957 Covesting (COV)$0.05-13.4473%
-12.9906%
 0.00000526246$4,538 
$929,573 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.05
$0.06
957 Birake (BIR)$0.01230.051%
248.021%
 0.00000104254$18,924 
$740,238 
0.00%
0.00%
 80,334,766 
84,355,024 
$0.04
$0.04
958 QChi (QCH)$0.03-16.3171%
-23.8178%
 0.00000289627$127,797 
$922,181 
0.00%
0.00%
 32,445,566 
92,000,000 
$0.05
$0.14
959 IG Gold (IGG)$0.00-2.08021%
-17.4248%
 0.0000000105705$3,424 
$918,714 
0.00%
0.00%
 8,856,541,707 
48,749,913,466 
$0.05
$0.28
960 HyperExchange (HX)$0.02-15.8329%
-12.2897%
 0.00000157031$3,409 
$915,602 
0.00%
0.00%
 59,415,498 
90,767,836 
$0.05
$0.08
961 Moneytoken (IMT)$0.000.431868%
-18.2457%
 0.0000000098812$53,414 
$914,449 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.05
$0.10
962 Lisk Machine Learning (LML)$0.013.19083%
4.1369%
 0.000000773374$1,059 
$910,737 
0.00%
0.00%
 120,000,000 
400,000,000 
$0.05
$0.17
962 Nexxo (NEXXO)$0.01269.674%
276.111%
 0.000000760106$253,835 
$634,778 
0.00%
0.00%
 114,654,884 
100,000,000,000 
$0.03
$30.38
963 MobileGo (MGO)$0.0129.4813%
39.7979%
 0.000000925462$1,851,486 
$908,171 
0.00%
0.00%
 99,996,877 $0.05
963 JET8 (J8T)$0.0052.4915%
113.195%
 0.000000107304$1,446 
$632,392 
0.00%
0.00%
 819,285,259 
1,468,857,775 
$0.03
$0.06
964 Mcashchain (MCASH)$0.01-2.85517%
-0.719519%
 0.000000610486$8,833 
$904,115 
0.00%
0.00%
 150,912,559 
967,724,527 
$0.05
$0.32
964 Masari (MSR)$0.0683.0705%
67.4178%
 0.00000748141$15,215 
$639,816 
0.00%
0.00%
 11,620,433 $0.04
965 MidasProtocol (MAS)$0.00-10.0567%
4.56262%
 0.000000257133$46,095 
$890,118 
0.00%
0.00%
 352,750,000 
500,000,000 
$0.05
$0.07
966 Ubcoin Market (UBC)$0.00120.856%
-9.99267%
 0.000000248311$1,019 
$855,767 
0.00%
0.00%
 342,272,358 
633,837,701 
$0.05
$0.09
966 REAL (REAL)$0.07259.665%
278.279%
 0.00000806312$9,733 
$725,656 
0.00%
0.00%
 10,055,817 
19,717,288 
$0.04
$0.08
966 MTC Mesh Network (MTC)$0.008.50483%
18.0338%
 0.000000220146$11,057 
$871,351 
0.00%
0.00%
 385,010,170 
1,000,000,000 
$0.05
$0.12
966 Datawallet (DXT)$0.0080.9034%
97.7619%
 0.000000236105$181,958 
$952,423 
0.00%
0.00%
 390,222,225 
1,000,000,000 
$0.05
$0.13
967 DecentBet (DBET)$0.0024.0013%
-7.57944%
 0.000000474915$9,752 
$879,135 
0.00%
0.00%
 188,632,973 $0.05
967 Pirl (PIRL)$0.0150.6817%
38.3667%
 0.0000014931$6,864 
$662,734 
0.00%
0.00%
 59,799,222 $0.04
967 Safex Cash (SFX)$0.0245.7469%
52.504%
 0.00000301932$1,327 
$622,429 
0.00%
0.00%
 30,828,259 
35,828,259 
$0.03
$0.04
968 Friendz (FDZ)$0.00-8.81753%
-10.8374%
 0.00000017149$40,749 
$878,597 
0.00%
0.00%
 522,069,933 
1,133,439,473 
$0.05
$0.10
969 Omnitude (ECOM)$0.01249.415%
-50.7444%
 0.00000122032$807,129 
$641,679 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.04
$0.04
969 EchoLink (EKO)$0.00-11.4792%
-21.2706%
 0.000000178811$72,380 
$877,377 
0.00%
0.00%
 500,000,000 $0.05
970 adbank (ADB)$0.0077.5932%
44.0134%
 0.000000114156$45,360 
$679,556 
0.00%
0.00%
 712,850,563 
1,000,000,000 
$0.04
$0.05
972 FortKnoxster (FKX)$0.003.06132%
37.1063%
 0.000000524664$21,221 
$676,567 
0.00%
0.00%
 149,077,343 
150,000,000 
$0.04
$0.04
973 GoldenPyrex (GPYX)$0.063.2931%
25.7716%
 0.00000853673$1,520 
$615,072 
0.00%
0.00%
 9,986,065 
10,000,000 
$0.03
$0.03
974 DATx (DATX)$0.0039.9284%
134.069%
 0.0000000590263$1,841,626 
$827,977 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.05
$0.33
974 MESG (MESG)$0.0113.9952%
-26.4954%
 0.00000126918$1,009,682 
$731,174 
0.00%
0.00%
 62,744,585 
250,000,000 
$0.04
$0.16
975 Alt.Estate token (ALT)$0.00595.941%
1147.72%
 0.000000111945$2,871 
$824,678 
0.00%
0.00%
 724,180,756 
1,069,639,374 
$0.05
$0.07
975 QuadrantProtocol (EQUAD)$0.0042.8473%
76.4416%
 0.000000251505$234,048 
$867,896 
0.00%
0.00%
 334,025,330 
1,000,000,000 
$0.05
$0.14
976 HashCoin (HSC)$0.008.02446%
-9.75515%
 0.00000000677457$1,565 
$855,218 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.05
$0.18
977 Zeusshield (ZSC)$0.0091.2985%
99.7453%
 0.0000000657318$480,291 
$667,801 
0.00%
0.00%
 1,169,566,883 
5,642,500,000 
$0.04
$0.18
978 BitScreener Token (BITX)$0.00-13.7457%
98.6014%
 0.000000478111$41,888 
$601,766 
0.00%
0.00%
 159,323,740 
439,219,678 
$0.03
$0.09
978 Apex (CPX)$0.00-4.88252%
-10.991%
 0.000000169702$22,586 
$848,747 
0.00%
0.00%
 509,644,876 
676,989,090 
$0.05
$0.06
979 WIZBL (WBL)$0.00245.715%
191.074%
 0.000000579597$111,567 
$644,072 
0.00%
0.00%
 150,000,000 
217,690,264 
$0.04
$0.05
979 Ormeus Coin (ORME)$0.024.61126%
5.88743%
 0.00000225259$375,602 
$603,670 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.03
$0.18
980 Consensus (SEN)$0.00-0.675701%
23.0565%
 0.0000000629022$27,110 
$835,437 
0.00%
0.00%
 1,352,262,603 
1,762,262,602 
$0.05
$0.06
980 Cappasity (CAPP)$0.00-0.890755%
-15.7098%
 0.000000159378$99,486 
$843,259 
0.00%
0.00%
 539,151,696 
663,271,025 
$0.05
$0.06
980 UNICORN Token (UNI)$0.01-14.0394%
61.1335%
 0.000000781039$1,039 
$602,072 
0.00%
0.00%
 106,912,509 
9,800,000,000 
$0.03
$3.03
981 LocalCoinSwap (LCS)$0.01-6.50313%
22.3936%
 0.00000144957$125,670 
$620,633 
0.00%
0.00%
 53,084,818 
72,562,595 
$0.03
$0.05
981 Sessia (KICKS)$0.14-1.76219%
-6.82346%
 0.0000140012$4,011,765 
$842,724 
0.00%
0.00%
 6,133,358 
100,000,000 
$0.05
$0.75
982 AmonD (AMON)$0.0029.3958%
-8.42863%
 0.00000012605$121,621 
$697,454 
0.00%
0.00%
 592,013,004 
7,600,000,000 
$0.04
$0.49
983 Merculet (MVP)$0.00-5.10462%
81.9071%
 0.0000000195687$105,667 
$796,880 
0.00%
0.00%
 4,044,298,771 
10,000,000,000 
$0.04
$0.11
983 DABANKING (DAB)$0.1616.8117%
10.1353%
 0.0000189861$5,034 
$660,273 
0.00%
0.00%
 4,010,177 
200,000,000 
$0.04
$1.81