CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: $621,207,894,147 ||| 24h vol: $140,749,285,250 ||| crypto assets: 1020

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
911 DDKoin (DDK)$1.673.88165%
-6.75388%
 0.0000864478$95,416 
$2,858,711 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.15
$4.05
912 UnlimitedIP (UIP)$0.002.95671%
-2.08148%
 0.000000111312$451,833 
$2,858,394 
0.00%
0.00%
 1,327,878,350 
2,839,985,525 
$0.15
$0.33
914 Kingdom Game 4.0 (KDG)$0.0934.7488%
6.05099%
 0.00000471841$1,510,560 
$2,835,986 
0.00%
0.00%
 31,080,481 
98,812,568 
$0.15
$0.49
917 Rupiah Token (IDRT)$0.000.448213%
0.415003%
 0.00000000367124$537,574 
$2,823,798 
0.00%
0.00%
 39,774,146,176 
130,112,000,000 
$0.15
$0.50
918 Apex (CPX)$0.01-2.54432%
26.8064%
 0.000000281986$37,449 
$2,821,416 
0.00%
0.00%
 517,390,718 
676,989,090 
$0.15
$0.20
920 Auctus (AUC)$0.093.48977%
6.29106%
 0.00000472592$23,159 
$2,793,785 
0.00%
0.00%
 30,569,354 
65,829,631 
$0.15
$0.32
921 U Network (UUU)$0.005.80075%
5.64322%
 0.0000000204837$687,613 
$2,770,710 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.15
$0.21
922 FinNexus (FNX)$0.16-1.67533%
39.5146%
 0.00000815427$578,018 
$2,769,002 
0.00%
0.00%
 17,559,724 
382,780,942 
$0.15
$3.25
923 Vid (VI)$0.127.30705%
-1.30762%
 0.00000641762$152,453 
$2,768,420 
0.00%
0.00%
 22,306,824 
888,888,888 
$0.15
$5.94
924 CoTrader (COT)$0.002.83111%
-7.20858%
 0.00000000754069$50,444 
$2,754,123 
0.00%
0.00%
 18,886,520,618 
20,000,000,000 
$0.15
$0.16
924 Nexty (NTY)$0.0053.4158%
83.5332%
 0.000000000921906$1,273 
$2,654,548 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.14
$0.16
927 SaTT (SATT)$0.003.67085%
-5.49187%
 0.0000000466006$120,864 
$2,739,135 
0.00%
0.00%
 3,039,497,583 
12,270,063,310 
$0.15
$0.60
929 GoCrypto Token (GOC)$0.010.804986%
4.60591%
 0.00000069586$5,656 
$2,736,145 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.15
$0.24
930 HOMIHELP (HOMI)$2.36-2.62312%
0.822506%
 0.000121829$35,859 
$2,710,213 
0.00%
0.00%
 1,150,359 
100,000,000 
$0.15
$12.69
931 HempCoin (THC)$0.0160.8296%
46.6568%
 0.000000530821$6,672 
$2,605,851 
0.00%
0.00%
 259,409,424 
259,544,574 
$0.14
$0.14
932 Skrumble Network (SKM)$0.0017.7901%
19.0678%
 0.000000137042$1,369,187 
$2,707,630 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.15
$0.21
933 Growth DeFi (GRO)$18.29-0.656788%
-6.94158%
 0.000945913$31,612 
$2,693,129 
0.00%
0.00%
 147,226 
996,874 
$0.15
$0.98
934 BlackCoin (BLK)$0.041.5816%
-19.9351%
 0.0000023002$321,216 
$2,684,195 
0.00%
0.00%
 60,343,298 $0.14
935 Jibrel Network (JNT)$0.021.46113%
15.0685%
 0.000000807223$32,979 
$2,651,316 
0.00%
0.00%
 169,843,069 
200,000,000 
$0.14
$0.17
937 EOSDT (EOSDT)$1.000.315495%
-1.34109%
 0.000051493$24,433 
$2,631,383 
0.00%
0.00%
 2,642,505 $0.14
938 EDUCare (EKT)$0.001.52235%
1.30233%
 0.000000186767$304,131 
$2,616,001 
0.00%
0.00%
 724,297,908 $0.14
939 VNT Chain (VNT)$0.00-2.94367%
0.621496%
 0.0000000497986$84,800 
$2,617,126 
0.00%
0.00%
 2,717,613,095 
10,000,000,000 
$0.14
$0.52
940 Cornichon (CORN)$0.1464.3487%
0%
 0.00000726841$1,053,077 
$2,616,713 
0.00%
0.00%
 18,616,425 
19,761,774 
$0.14
$0.15
941 SmartCredit Token (SMARTCREDIT)$2.357.37825%
50.0517%
 0.000121702$769,823 
$2,604,458 
0.00%
0.00%
 1,106,625 
25,000,000 
$0.14
$3.17
942 CACHE Gold (CGT)$59.140.574551%
1.51801%
 0.00305811$215,053 
$2,596,637 
0.00%
0.00%
 43,907 
44,301 
$0.14
$0.14
943 BOLT (BOLT)$0.002.02371%
-4.95285%
 0.000000135161$18,934 
$2,591,016 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.14
$0.14
944 LINKA (LINKA)$0.0040.5867%
28.2498%
 0.000000192708$69,300 
$2,586,865 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.14
$0.40
945 EveryCoin (EVY)$0.00-36.2955%
-17.6393%
 0.0000000142377$689,973 
$2,582,635 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.14
$1.32
946 HTMLCOIN (HTML)$0.00-0.4896%
30.8037%
 0.00000000251451$23,952 
$2,580,481 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.14
$0.21
947 FLO (FLO)$0.020.47937%
13.0243%
 0.000000868673$36,871 
$2,559,303 
0.00%
0.00%
 152,351,008 $0.14
947 Basis Cash (BAC)$687.640%
0%
 0.0355665$7,373,068 
$2,494,769 
0.01%
0.00%
 3,628 
50,001 
$0.13
$1.85
948 Abyss (ABYSS)$0.01-10.0653%
-15.6247%
 0.000000577663$179,091 
$2,553,873 
0.00%
0.00%
 228,614,892 
508,628,132 
$0.14
$0.31
949 PLANET (PLA)$0.022.91506%
-23.1459%
 0.000000812227$114,303 
$2,544,404 
0.00%
0.00%
 161,990,000 
5,000,000,000 
$0.14
$4.23
950 Bismuth (BIS)$0.1311.5667%
10.2502%
 0.00000691949$4,628 
$2,542,853 
0.00%
0.00%
 19,003,217 
26,214,382 
$0.14
$0.19
951 UniLayer (LAYER)$0.14-0.549402%
-5.23372%
 0.00000739191$322,449 
$2,542,031 
0.00%
0.00%
 17,782,943 
40,000,000 
$0.14
$0.31
953 Fesschain (FESS)$0.02283.299%
278.118%
 0.00000126479$5,061 
$2,286,408 
0.00%
0.00%
 106,461,397 
9,637,574,156 
$0.12
$11.15
954 BlockMason Credit Protocol (BCPT)$0.025.7782%
13.8473%
 0.00000111936$146,195 
$2,514,435 
0.00%
0.00%
 116,158,667 $0.14
955 HalalChain (HLC)$0.0127.1712%
23.3548%
 0.000000331165$174,309 
$2,491,295 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.13
$0.35
956 Remme (REM)$0.00-4.5919%
-1.91021%
 0.000000127959$100,030 
$2,474,524 
0.00%
0.00%
 1,000,000,000 $0.13
956 Amoveo (VEO)$34.7129.2001%
-39.7799%
 0.00189469$24,792 
$2,361,414 
0.00%
0.00%
 68,033 
69,838 
$0.13
$0.13
957 Artfinity (AT)$0.02-4.09681%
-26.5936%
 0.00000102336$119,309 
$2,467,609 
0.00%
0.00%
 124,689,207 
1,000,000,000 
$0.13
$1.07
959 CommerceBlock (CBT)$0.013.79591%
-2.5776%
 0.000000688744$2,415 
$2,261,364 
0.00%
0.00%
 174,866,686 $0.12
959 Minereum (MNE)$0.23-27.1544%
62.5968%
 0.0000118539$1,786 
$2,463,281 
0.00%
0.00%
 10,745,674 $0.13
960 PIBBLE (PIB)$0.000.788575%
5.15221%
 0.00000000771135$92,544 
$2,433,825 
0.00%
0.00%
 16,320,690,000 
30,000,000,000 
$0.13
$0.24
962 UGAS (UGAS)$0.016.93104%
-18.4184%
 0.000000731778$298,555 
$2,430,070 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.13
$0.76
963 Ethereum Meta (ETHM)$0.00-17.5582%
-34.1266%
 0.00000000251359$3,055 
$2,430,948 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$0.13
$0.26
963 CEEK VR (CEEK)$0.0049.0475%
83.9197%
 0.000000214448$489,176 
$2,153,423 
0.00%
0.00%
 603,653,460 
1,000,000,000 
$0.12
$0.19
963 Incent (INCNT)$0.05107.144%
125.043%
 0.0000026$13,620 
$2,339,128 
0.00%
0.00%
 46,016,532 $0.13
964 Insolar (INS)$0.02232.527%
1109.91%
 0.00000125796$1,630,746 
$2,435,627 
0.00%
0.00%
 100,000,000 
1,000,000,000 
$0.13
$1.31
964 Databroker (DTX)$0.038.35386%
30.9848%
 0.00000163784$13,639 
$2,406,221 
0.00%
0.00%
 75,970,213 
225,000,000 
$0.13
$0.38