CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: $27,634,390,371,384,820 ||| 24h vol: $49,415,205,023 ||| crypto assets: 1125

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
916 GoldMint (MNTP)$0.6010.9565%
22.8289%
 0.0000664734$2,090 
$1,155,578 
0.00%
0.00%
 1,914,997 
10,000,000 
$0.06
$0.33
918 FREE Coin (FREE)$0.001.2448%
90.9692%
 0.0000000000146401$2,831 
$1,156,271 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.06
$0.07
919 TurtleNetwork (TN)$0.01193.996%
201.685%
 0.00000130598$6,243 
$1,113,826 
0.00%
0.00%
 88,335,911 
100,000,000 
$0.06
$0.07
920 Banano (BAN)$0.004.57035%
14.0144%
 0.000000117921$8,744 
$1,133,069 
0.00%
0.00%
 1,058,481,428 
2,898,499,695 
$0.06
$0.17
921 Bitcoin Confidential (BC)$0.0012.8617%
5.67882%
 0.0000000169446$1,106 
$1,133,027 
0.00%
0.00%
 7,365,901,523 
7,367,797,268 
$0.06
$0.06
922 FansTime (FTI)$0.0010.9126%
-21.9798%
 0.0000000436509$201,575 
$1,129,330 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.06
$0.22
923 I/O Coin (IOC)$0.06-3.17488%
-15.0959%
 0.00000678115$8,942 
$1,123,747 
0.00%
0.00%
 18,255,012 $0.06
924 Devery (EVE)$0.02181.76%
525.61%
 0.00000166765$10,386 
$993,288 
0.00%
0.00%
 62,917,175 
99,998,765 
$0.05
$0.09
925 Primas (PST)$0.02-4.05177%
-9.83149%
 0.00000232425$1,374,476 
$1,111,772 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.06
$0.12
925 MalwareChain (MALW)$0.5464.2873%
80.0581%
 0.0000580223$250,107 
$1,136,662 
0.00%
0.00%
 2,092,927 
4,225,831 
$0.06
$0.12
926 nOS (NOS)$0.01-0.270458%
-0.753378%
 0.00000118781$5,815 
$1,105,235 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.06
$0.19
926 Rapidz (RPZX)$0.00108.564%
458.587%
 0.000000161211$29,820 
$1,160,903 
0.00%
0.00%
 781,953,284 
5,000,000,000 
$0.06
$0.40
926 wave edu coin (WEC)$0.00358.547%
284.244%
 0.000000817439$7,507 
$604,020 
0.00%
0.00%
 139,549,955 
223,000,000 
$0.03
$0.05
927 Azbit (AZ)$0.00-15.4804%
-28.9144%
 0.0000000014958$4,269 
$1,103,554 
0.00%
0.00%
 81,271,260,826 
125,715,705,271 
$0.06
$0.09
928 BitCash (BITC)$0.04311.691%
372.554%
 0.00000487825$117,051 
$914,662 
0.00%
0.00%
 21,329,943 
30,756,803 
$0.05
$0.07
928 ZUM TOKEN (ZUM)$0.00195.736%
376.607%
 0.00000000764421$1,091 
$1,111,359 
0.00%
0.00%
 15,850,666,865 
95,850,666,865 
$0.06
$0.36
928 PAYCENT (PYN)$0.01117.242%
143.354%
 0.00000145386$5,127 
$1,155,178 
0.00%
0.00%
 85,310,629 
100,000,000 
$0.06
$0.07
929 Switch (ESH)$0.10-0.340159%
0.213555%
 0.0000106014$422,297 
$1,091,055 
0.00%
0.00%
 11,337,016 
12,146,800 
$0.06
$0.06
930 GMB (GMB)$0.004.7655%
-11.8119%
 0.000000200811$8,617 
$989,686 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.05
$0.52
930 AdShares (ADST)$0.032.06151%
0.519206%
 0.00000342867$6,100 
$1,085,153 
0.00%
0.00%
 34,864,335 
38,758,206 
$0.06
$0.07
933 Substratum (SUB)$0.00-4.55154%
-8.91947%
 0.000000307253$2,242 
$1,068,320 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.06
$0.07
934 ATC Coin (ATCC)$0.004.22292%
-11.4738%
 0.000000304339$1,002 
$1,068,093 
0.00%
0.00%
 386,605,903 
410,000,000 
$0.06
$0.06
936 On.Live (ONL)$0.0423.317%
198.372%
 0.00000482177$70,366 
$925,833 
0.00%
0.00%
 21,622,303 
59,725,382 
$0.05
$0.14
936 LIFE (LIFE)$0.004.98337%
-27.6704%
 0.00000000107954$10,557 
$823,859 
0.00%
0.00%
 86,454,878,952 
100,000,000,000 
$0.04
$0.05
936 Electronic Energy Coin (E2C)$0.000.532289%
-77.2337%
 0.000000270752$7,575 
$1,065,865 
0.00%
0.00%
 433,657,273 
511,373,999 
$0.06
$0.07
937 Veil (VEIL)$0.01-5.88463%
2.88565%
 0.00000163107$18,455 
$1,061,701 
0.00%
0.00%
 71,704,633 
80,545,562 
$0.06
$0.06
938 Datum (DAT)$0.008.37989%
10.2624%
 0.000000116561$30,862 
$1,060,172 
0.00%
0.00%
 1,001,935,124 
2,653,841,598 
$0.06
$0.15
939 IHT Real Estate Protocol (IHT)$0.00-7.83991%
-7.89913%
 0.000000117993$3,061 
$1,059,404 
0.00%
0.00%
 989,061,136 
996,491,162 
$0.06
$0.06
941 BitBall (BTB)$0.0163.9406%
101.433%
 0.000000542762$90,261 
$995,683 
0.00%
0.00%
 193,102,032 
1,000,000,000 
$0.05
$0.28
943 SF Capital (SFCP)$0.01243.596%
-35.351%
 0.000000978636$3,092 
$921,423 
0.00%
0.00%
 99,999,500 
100,000,000 
$0.05
$0.05
943 DATx (DATX)$0.00204.502%
207.408%
 0.0000000648671$230,341 
$880,623 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.05
$0.34
945 BitcoinZ (BTCZ)$0.0026.7081%
70.3288%
 0.0000000132636$21,611 
$898,552 
0.00%
0.00%
 6,993,997,713 $0.05
946 Dynamic (DYN)$0.07-2.39374%
-2.14728%
 0.00000765806$27,426 
$1,044,515 
0.00%
0.00%
 15,024,952 $0.06
947 PIXEL (PXL)$0.022.11825%
14.7197%
 0.00000264731$200,268 
$680,394 
0.00%
0.00%
 37,187,743 
987,500,000 
$0.04
$0.98
947 Asgard (ASG)$0.00116.122%
339.351%
 0.000000132667$37,187 
$1,047,104 
0.00%
0.00%
 774,880,918 
25,000,000,000 
$0.06
$1.83
948 Nexty (NTY)$0.00-3.90523%
-4.55335%
 0.000000000723334$1,921 
$1,032,079 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.06
$0.06
951 Fountain (FTN)$0.01-0.468864%
-1.18094%
 0.00000127545$56,044 
$1,026,706 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.06
$1.39
952 AidCoin (AID)$0.023.55773%
11.9254%
 0.00000183117$7,688 
$780,423 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.04
$0.09
952 Hashgard (GARD)$0.00-7.12052%
-6.7339%
 0.00000000170068$18,951 
$1,023,436 
0.00%
0.00%
 66,290,991,224 
100,000,000,000 
$0.06
$0.08
953 Opacity (OPQ)$0.0122.3141%
21.8189%
 0.000000871496$61,297 
$1,023,102 
0.00%
0.00%
 129,321,495 
130,000,000 
$0.06
$0.06
953 Uptrennd (1UP)$0.018.61964%
24.3815%
 0.000000536869$47,699 
$1,104,034 
0.00%
0.00%
 213,162,879 
995,554,318 
$0.06
$0.28
954 Coineal Token (NEAL)$0.005.78828%
9.10752%
 0.000000400878$178,099 
$1,022,412 
0.00%
0.00%
 280,951,241 
10,000,000,000 
$0.06
$1.98
955 DreamTeam Token (DREAM)$0.03-5.64543%
-8.45731%
 0.00000307749$2,603 
$1,020,809 
0.00%
0.00%
 36,539,665 
55,191,260 
$0.06
$0.08
955 LuckySevenToken (LST)$0.02-70.0147%
-93.855%
 0.00000173225$14,347 
$1,052,894 
0.00%
0.00%
 65,590,200 
8,000,000,000 
$0.06
$6.97
956 HyperExchange (HX)$0.027.22549%
-6.22764%
 0.00000189146$14,289 
$1,020,189 
0.00%
0.00%
 59,415,498 
90,767,836 
$0.06
$0.08
958 Plair (PLA)$0.00-45.8667%
-37.9262%
 0.00000000454116$9,187 
$565,363 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.03
$0.15
958 NoLimitCoin (NLC2)$0.00-4.4802%
-14.3373%
 0.000000182027$2,038 
$1,014,782 
0.00%
0.00%
 614,122,237 $0.06
959 AXE (AXE)$0.19-0.678564%
-6.64001%
 0.0000210109$2,177,169 
$1,003,447 
0.00%
0.00%
 5,260,968 $0.05
960 Ulord (UT)$0.0137.2104%
7.8388%
 0.00000130946$39,036 
$809,578 
0.00%
0.00%
 70,069,376 
167,567,022 
$0.04
$0.11
960 Footballcoin (XFC)$0.000.138631%
-1.13781%
 0.000000294815$29,141 
$1,002,699 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.05
$0.15